SHELL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-53,M-61 200: 33.62  100: 35.76
50: 37.39 21: 37.84		 No 36 35.89 May 8, 2026
D-36,W-53,M-62 200: 33.6  100: 35.75
50: 37.45 21: 38.04		 No 36.84 36.09 May 7, 2026
D-42,W-58,M-65 200: 33.57  100: 35.75
50: 37.51 21: 38.25		 No 38.2 37.15 May 6, 2026
D-50,W-63,M-68 200: 33.53  100: 35.72
50: 37.52 21: 38.36		 No 38.6 38.38 May 5, 2026
D-51 200: 33.48  100: 35.66
50: 37.49 21: 38.36		 No 38.23 38.47 May 4, 2026
D-51,W-64,M-69 200: 33.43  100: 35.6
50: 37.45 21: 38.35		 No 38.35 38.51 April 30, 2026
D-46,W-61,M-67 200: 33.38  100: 35.54
50: 37.41 21: 38.33		 No 38.1 37.83 April 29, 2026
D-47,W-62,M-67 200: 33.33  100: 35.5
50: 37.39 21: 38.39		 No 37.7 37.96 April 28, 2026
D-44 200: 33.29  100: 35.45
50: 37.37 21: 38.43		 No 38.21 37.58 April 27, 2026
D-48,W-63,M-68 200: 33.24  100: 35.4
50: 37.36 21: 38.52		 No 38.35 38.13 April 24, 2026
D-47,W-62,M-68 200: 33.19  100: 35.35
50: 37.32 21: 38.56		 No 38.31 38 April 23, 2026
D-47,W-62,M-68 200: 33.13  100: 35.29
50: 37.3 21: 38.62		 No 37.65 38.01 April 22, 2026
D-45,W-62,M-67 200: 33.09  100: 35.24
50: 37.27 21: 38.68		 No 37.56 37.69 April 21, 2026
D-45 200: 33.04  100: 35.19
50: 37.25 21: 38.79		 No 37.73 37.6 April 20, 2026
D-39,W-59,M-64 200: 32.99  100: 35.14
50: 37.24 21: 38.91		 No 38.94 36.72 April 17, 2026
D-50,W-70,M-70 200: 32.95  100: 35.11
50: 37.26 21: 39.15		 No 38.21 38.88 April 16, 2026
D-48,W-67,M-69 200: 32.88  100: 35.03
50: 37.19 21: 39.17		 No 38.63 38.47 April 15, 2026
D-50,W-69,M-70 200: 32.82  100: 34.96
50: 37.14 21: 39.25		 No 39.58 38.81 April 14, 2026
D-57 200: 32.76  100: 34.88
50: 37.07 21: 39.29		 No 39.92 39.88 April 13, 2026
D-53,W-72,M-72 200: 32.67  100: 34.78
50: 36.96 21: 39.23		 No 39.2 39.26 April 10, 2026
D-56,W-74,M-73 200: 32.59  100: 34.69
50: 36.86 21: 39.23		 No 39.52 39.58 April 9, 2026
D-53,W-71,M-71 200: 32.51  100: 34.59
50: 36.75 21: 39.19		 No 37.1 39.1 April 8, 2026
D-66,W-82,M-77 200: 32.44  100: 34.5
50: 36.66 21: 39.2		 No 40.6 40.82 April 7, 2026
D-65,W-82,M-76 200: 32.37  100: 34.37
50: 36.49 21: 39.03		 No 40.28 40.6 April 2, 2026
D-60,W-76,M-0 200: 32.3  100: 34.25
50: 36.32 21: 38.86		 No 40.45 39.53 April 1, 2026
D-75,W-82,M-77 200: 32.24  100: 34.15
50: 36.19 21: 38.79		 No 40.58 41.06 March 31, 2026
D-74 200: 32.15  100: 34.01
50: 35.99 21: 38.56		 No 40.26 40.92 March 30, 2026
D-71,W-81,M-76 200: 32.08  100: 33.87
50: 35.79 21: 38.31		 No 39.99 40.15 March 27, 2026
D-71,W-81,M-76 200: 32  100: 33.75
50: 35.61 21: 38.11		 No 39.78 40.16 March 26, 2026
D-69,W-80,M-75 200: 31.93  100: 33.62
50: 35.42 21: 37.9		 No 39.26 39.69 March 25, 2026
D-67 200: 31.77  100: 33.37
50: 35.06 21: 37.48		 No 39.14 38.8 March 23, 2026
D-75,W-80,M-75 200: 31.72  100: 33.26
50: 34.9 21: 37.34		 No 39.58 39.57 March 20, 2026
D-82,W-81,M-76 200: 31.65  100: 33.13
50: 34.71 21: 37.1		 No 40.3 40.1 March 19, 2026
D-82,W-81,M-76 200: 31.57  100: 32.99
50: 34.49 21: 36.79		 No 39.9 40.06 March 18, 2026
D-84,W-81,M-76 200: 31.49  100: 32.85
50: 34.27 21: 36.44		 No 39.5 40.19 March 17, 2026
D-82 200: 31.4  100: 32.7
50: 34.03 21: 36.05		 No 39.01 39.51 March 16, 2026
D-81,W-79,M-74 200: 31.32  100: 32.57
50: 33.8 21: 35.68		 No 38.58 38.94 March 13, 2026
D-80,W-78,M-74 200: 31.25  100: 32.44
50: 33.59 21: 35.34		 No 37.68 38.53 March 12, 2026
D-76,W-76,M-72 200: 31.17  100: 32.32
50: 33.39 21: 35		 No 36.58 37.56 March 11, 2026
D-73,W-74,M-71 200: 31.11  100: 32.21
50: 33.22 21: 34.73		 No 36.12 36.72 March 10, 2026
D-77,W-73,M-72 200: 31.05  100: 32.12
50: 33.08 21: 34.53		 No 37 37.06 March 9, 2026
D-73,W-73,M-70 200: 30.99  100: 32.02
50: 32.91 21: 34.26		 No 35.76 36.17 March 6, 2026
D-71,W-72,M-69 200: 30.93  100: 31.94
50: 32.78 21: 34.06		 No 35.76 35.76 March 5, 2026
D-68,W-70,M-68 200: 30.88  100: 31.86
50: 32.66 21: 33.88		 No 35.44 35.22 March 4, 2026
D-76,W-72,M-69 200: 30.85  100: 31.8
50: 32.56 21: 33.74		 No 35.97 35.76 March 3, 2026
D-78,W-69,M-70 200: 30.8  100: 31.72
50: 32.42 21: 33.52		 No 36.7 35.93 March 2, 2026
D-74,W-69,M-68 200: 30.76  100: 31.63
50: 32.28 21: 33.27		 No 34.42 35 February 27, 2026
D-72,W-68,M-68 200: 30.72  100: 31.57
50: 32.17 21: 33.09		 No 34.75 34.68 February 26, 2026
D-71,W-68,M-67 200: 30.68  100: 31.5
50: 32.07 21: 32.92		 No 34.34 34.57 February 25, 2026
D-69,W-67,M-67 200: 30.65  100: 31.44
50: 31.97 21: 32.75		 No 34.26 34.17 February 24, 2026
D-67,W-63,M-66 200: 30.62  100: 31.39
50: 31.88 21: 32.6		 No 33.58 33.97 February 23, 2026
D-65,W-64,M-66 200: 30.6  100: 31.34
50: 31.79 21: 32.45		 No 33.83 33.67 February 20, 2026
D-66,W-65,M-66 200: 30.58  100: 31.29
50: 31.71 21: 32.32		 No 33.78 33.72 February 19, 2026
D-63,W-63,M-65 200: 30.89  100: 31.59
50: 31.99 21: 32.54		 No 33.03 33.64 February 18, 2026
D-56,W-59,M-63 200: 30.87  100: 31.55
50: 31.92 21: 32.42		 No 33.08 32.85 February 17, 2026
D-59,W-60,M-63 200: 30.85  100: 31.52
50: 31.88 21: 32.38		 No 33.08 33.08 February 16, 2026
D-59,W-60,M-63 200: 30.84  100: 31.49
50: 31.83 21: 32.3		 No 33.17 33.08 February 13, 2026
D-60,W-61,M-64 200: 30.83  100: 31.46
50: 31.78 21: 32.22		 No 33.74 33.2 February 12, 2026
D-65,W-62,M-64 200: 30.81  100: 31.43
50: 31.72 21: 32.12		 No 32.78 33.56 February 11, 2026
D-57,W-58,M-62 200: 30.79  100: 31.39
50: 31.65 21: 31.96		 No 32.51 32.58 February 10, 2026
D-57,W-55,M-62 200: 30.77  100: 31.36
50: 31.61 21: 31.9		 No 31.8 32.51 February 9, 2026
D-53,W-55,M-60 200: 30.76  100: 31.34
50: 31.57 21: 31.83		 No 31.99 32.09 February 6, 2026
D-52,W-55,M-60 200: 30.76  100: 31.33
50: 31.55 21: 31.81		 No 32.88 31.99 February 5, 2026
D-67,W-61,M-64 200: 30.75  100: 31.31
50: 31.53 21: 31.79		 No 32.95 33.24 February 4, 2026
D-61,W-58,M-62 200: 30.74  100: 31.27
50: 31.46 21: 31.64		 No 32.22 32.44 February 3, 2026
D-59,W-57,M-61 200: 30.72  100: 31.25
50: 31.42 21: 31.55		 No 31.68 32.22 February 2, 2026
D-59,W-56,M-59 200: 30.72  100: 31.23
50: 31.39 21: 31.47		 No 32.22 32.22 January 30, 2026
D-61,W-57,M-60 200: 30.71  100: 31.21
50: 31.35 21: 31.39		 No 31.93 32.42 January 29, 2026
D-54,W-53,M-58 200: 30.7  100: 31.19
50: 31.31 21: 31.28		 No 31.4 31.64 January 28, 2026
D-48,W-51,M-56 200: 30.69  100: 31.18
50: 31.3 21: 31.24		 No 30.96 31.16 January 27, 2026
D-46,W-51,M-55 200: 30.69  100: 31.18
50: 31.3 21: 31.25		 No 31.22 31 January 26, 2026
D-48,W-51,M-56 200: 30.7  100: 31.18
50: 31.31 21: 31.28		 No 30.98 31.18 January 23, 2026
D-45,W-49,M-55 200: 30.7  100: 31.18
50: 31.32 21: 31.29		 No 31.74 30.91 January 22, 2026
D-53,W-53,M-57 200: 30.7  100: 31.19
50: 31.34 21: 31.33		 No 31.32 31.56 January 21, 2026
D-51,W-52,M-57 200: 30.7  100: 31.18
50: 31.33 21: 31.31		 No 31.44 31.41 January 20, 2026
D-54,W-55,M-57 200: 30.7  100: 31.18
50: 31.32 21: 31.3		 No 31.75 31.63 January 19, 2026
D-57,W-55,M-58 200: 30.7  100: 31.17
50: 31.31 21: 31.26		 No 31.66 31.87 January 16, 2026
D-56,W-55,M-58 200: 30.7  100: 31.16
50: 31.29 21: 31.2		 No 31.7 31.78 January 15, 2026
D-55,W-54,M-58 200: 30.7  100: 31.14
50: 31.27 21: 31.14		 No 31.28 31.7 January 14, 2026
D-53,W-53,M-57 200: 30.7  100: 31.13
50: 31.25 21: 31.08		 No 30.85 31.45 January 13, 2026
D-43,W-47,M-53 200: 30.7  100: 31.13
50: 31.26 21: 31.07		 No 29.91 30.54 January 9, 2026
D-30,W-42,M-50 200: 30.7  100: 31.14
50: 31.29 21: 31.12		 Yes 30.43 29.66 January 8, 2026
D-40,W-48,M-54 200: 30.71  100: 31.17
50: 31.36 21: 31.28		 No 31.23 30.72 January 7, 2026
D-59,W-56,M-58 200: 30.71  100: 31.18
50: 31.38 21: 31.33		 No 32.06 31.8 January 6, 2026
D-57,W-56,M-58 200: 30.7  100: 31.17
50: 31.37 21: 31.28		 No 32.04 31.7 January 5, 2026
D-58,W-56,M-58 200: 30.69  100: 31.16
50: 31.35 21: 31.24		 No 31.47 31.74 January 2, 2026
D-54,W-54,M-58 200: 30.68  100: 31.15
50: 31.34 21: 31.19		 No 31.4 31.48 December 31, 2025
D-52,W-53,M-57 200: 30.67  100: 31.14
50: 31.33 21: 31.16		 No 31.14 31.36 December 30, 2025
D-47,W-51,M-57 200: 30.66  100: 31.13
50: 31.33 21: 31.14		 No 30.92 31.13 December 29, 2025
D-45,W-51,M-56 200: 30.66  100: 31.13
50: 31.34 21: 31.14		 No 31.05 31.01 December 24, 2025
D-45,W-50,M-56 200: 30.66  100: 31.13
50: 31.35 21: 31.15		 No 30.84 30.99 December 23, 2025
D-45,W-50,M-56 200: 30.65  100: 31.14
50: 31.37 21: 31.17		 No 30.84 31.01 December 22, 2025
D-43,W-50,M-56 200: 30.64  100: 31.14
50: 31.38 21: 31.18		 No 30.49 30.89 December 19, 2025
D-35,W-46,M-54 200: 30.64  100: 31.14
50: 31.4 21: 31.21		 Yes 30.59 30.44 December 18, 2025
D-33,W-46,M-54 200: 30.64  100: 31.15
50: 31.44 21: 31.3		 Yes 30.33 30.35 December 17, 2025
D-28,W-44,M-53 200: 30.64  100: 31.17
50: 31.48 21: 31.39		 Yes 30.65 30.1 December 16, 2025
D-35,W-48,M-55 200: 30.64  100: 31.19
50: 31.54 21: 31.53		 No 30.92 30.81 December 15, 2025
D-32,W-48,M-55 200: 30.64  100: 31.2
50: 31.57 21: 31.61		 No 30.95 30.69 December 12, 2025
D-36,W-50,M-56 200: 30.64  100: 31.2
50: 31.61 21: 31.7		 No 31.03 31.01 December 11, 2025
D-38,W-51,M-57 200: 30.64  100: 31.21
50: 31.63 21: 31.78		 No 31.31 31.13 December 10, 2025
D-41,W-53,M-58 200: 30.63  100: 31.21
50: 31.65 21: 31.84		 No 31.38 31.39 December 9, 2025
D-46,W-56,M-59 200: 30.61  100: 31.19
50: 31.66 21: 31.93		 No 31.81 31.69 December 5, 2025
D-54,W-59,M-60 200: 30.6  100: 31.18
50: 31.66 21: 31.95		 No 32.28 32.12 December 4, 2025
D-53,W-59,M-60 200: 30.58  100: 31.16
50: 31.64 21: 31.93		 No 31.82 32.11 December 3, 2025
D-49,W-57,M-59 200: 30.57  100: 31.14
50: 31.63 21: 31.91		 No 32.03 31.83 December 2, 2025
D-52,W-58,M-58 200: 30.55  100: 31.13
50: 31.62 21: 31.92		 No 31.77 32 December 1, 2025
D-49,W-58,M-60 200: 30.54  100: 31.11
50: 31.6 21: 31.92		 No 31.64 31.86 November 28, 2025
D-44,W-55,M-58 200: 30.53  100: 31.09
50: 31.59 21: 31.92		 No 31.55 31.55 November 27, 2025
D-45,W-56,M-59 200: 30.52  100: 31.08
50: 31.59 21: 31.96		 No 31.48 31.66 November 26, 2025
D-45,W-56,M-59 200: 30.51  100: 31.07
50: 31.59 21: 31.99		 No 31.76 31.62 November 25, 2025
D-44,W-57,M-59 200: 30.5  100: 31.06
50: 31.59 21: 32.03		 No 31.7 31.59 November 24, 2025
D-47,W-57,M-59 200: 30.49  100: 31.04
50: 31.59 21: 32.08		 No 31.71 31.77 November 21, 2025
D-51,W-60,M-60 200: 30.48  100: 31.03
50: 31.58 21: 32.11		 No 32.12 32.08 November 20, 2025
D-47,W-57,M-59 200: 30.47  100: 31.01
50: 31.56 21: 32.11		 No 32.4 31.79 November 19, 2025
D-52,W-60,M-60 200: 30.46  100: 30.99
50: 31.55 21: 32.15		 No 32.32 32.12 November 18, 2025
D-60,W-60,M-62 200: 30.44  100: 30.96
50: 31.53 21: 32.15		 No 32.51 32.58 November 17, 2025
D-59,W-62,M-61 200: 30.43  100: 30.93
50: 31.49 21: 32.1		 No 32.47 32.51 November 14, 2025
D-59,W-62,M-61 200: 30.41  100: 30.89
50: 31.44 21: 32.06		 No 32.73 32.51 November 13, 2025
D-61,W-63,M-62 200: 30.72  100: 31.2
50: 31.74 21: 32.36		 No 33.35 33 November 12, 2025
D-67,W-64,M-63 200: 30.7  100: 31.16
50: 31.69 21: 32.3		 No 33.02 33.36 November 11, 2025
D-62,W-60,M-61 200: 30.67  100: 31.12
50: 31.63 21: 32.19		 No 32.9 32.78 November 10, 2025
2026 © SwingIdea.com