SHELL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-81 200: 37.33  100: 40
50: 42.06 21: 44.27		 No 47.37 46.86 October 19, 2026
D-81,W-76,M-74 200: 37.24  100: 39.87
50: 41.86 21: 44		 No 46.14 46.88 October 16, 2026
D-79,W-75,M-73 200: 37.14  100: 39.73
50: 41.66 21: 43.69		 No 46.29 46.38 October 15, 2026
D-80,W-75,M-73 200: 37.05  100: 39.59
50: 41.47 21: 43.41		 No 45.95 46.46 October 14, 2026
D-79,W-74,M-73 200: 36.87  100: 39.33
50: 41.09 21: 42.83		 No 45.69 45.95 October 13, 2026
D-77 200: 36.87  100: 39.33
50: 41.07 21: 42.79		 No 44.72 45.56 October 12, 2026
D-75,W-73,M-72 200: 36.78  100: 39.2
50: 40.89 21: 42.5		 No 44.42 45.03 October 9, 2026
D-74,W-72,M-72 200: 36.7  100: 39.09
50: 40.72 21: 42.23		 No 43.56 44.75 October 8, 2026
D-66,W-69,M-70 200: 36.63  100: 38.97
50: 40.55 21: 41.96		 No 43.37 43.25 October 7, 2026
D-66,W-69,M-70 200: 36.56  100: 38.89
50: 40.44 21: 41.83		 No 42.86 43.19 October 6, 2026
D-64 200: 36.5  100: 38.8
50: 40.33 21: 41.69		 No 42.65 42.87 October 5, 2026
D-61,W-67,M-69 200: 36.43  100: 38.72
50: 40.23 21: 41.56		 No 42.11 42.4 October 2, 2026
D-60,W-67,M-0 200: 36.37  100: 38.65
50: 40.14 21: 41.47		 No 41.63 42.24 October 1, 2026
D-57,W-66,M-68 200: 36.31  100: 38.58
50: 40.05 21: 41.39		 No 41.97 41.91 September 30, 2026
D-59,W-66,M-68 200: 36.25  100: 38.51
50: 39.98 21: 41.34		 No 42.57 42.05 September 29, 2026
D-66 200: 36.19  100: 38.44
50: 39.89 21: 41.26		 No 42.45 42.72 September 28, 2026
D-61,W-66,M-68 200: 36.12  100: 38.35
50: 39.78 21: 41.11		 No 41.99 42.06 September 25, 2026
D-66,W-67,M-69 200: 36.05  100: 38.28
50: 39.68 21: 41.01		 No 41.83 42.43 September 24, 2026
D-61,W-65,M-68 200: 35.98  100: 38.19
50: 39.57 21: 40.86		 No 41 41.69 September 23, 2026
D-55,W-63,M-67 200: 35.91  100: 38.12
50: 39.49 21: 40.77		 No 40.84 41.01 September 22, 2026
D-53 200: 35.86  100: 38.06
50: 39.42 21: 40.74		 No 41.04 40.78 September 21, 2026
D-59,W-64,M-67 200: 35.73  100: 37.94
50: 39.28 21: 40.66		 No 41.47 41.31 September 18, 2026
D-62,W-65,M-68 200: 35.67  100: 37.89
50: 39.23 21: 40.63		 No 41.58 41.56 September 17, 2026
D-66,W-66,M-68 200: 35.6  100: 37.81
50: 39.13 21: 40.53		 No 42.72 41.83 September 16, 2026
D-77,W-68,M-69 200: 35.53  100: 37.73
50: 39.02 21: 40.4		 No 41.85 42.7 September 15, 2026
D-74 200: 35.46  100: 37.63
50: 38.87 21: 40.15		 No 41.88 41.91 September 14, 2026
D-69,W-65,M-67 200: 35.3  100: 37.46
50: 38.64 21: 39.82		 No 40.98 41.23 September 10, 2026
D-67,W-64,M-67 200: 35.23  100: 37.39
50: 38.53 21: 39.67		 No 41.1 40.94 September 9, 2026
D-67,W-64,M-67 200: 35.17  100: 37.32
50: 38.43 21: 39.53		 No 40.83 40.85 September 8, 2026
D-66 200: 34.88  100: 37.06
50: 38.24 21: 39.44		 No 40.26 40.56 September 7, 2026
D-62,W-62,M-66 200: 34.81  100: 36.98
50: 38.14 21: 39.32		 No 40.15 40.1 September 4, 2026
D-62,W-62,M-66 200: 34.75  100: 36.92
50: 38.06 21: 39.24		 No 40.1 40.04 September 3, 2026
D-64,W-63,M-66 200: 34.69  100: 36.86
50: 37.98 21: 39.16		 No 40.35 40.21 September 2, 2026
D-63,W-63,M-0 200: 34.63  100: 36.79
50: 37.89 21: 39.05		 No 39.77 40.15 September 1, 2026
D-57 200: 34.58  100: 36.72
50: 37.8 21: 38.93		 No 39.54 39.33 August 31, 2026
D-64,W-60,M-64 200: 34.2  100: 36.12
50: 36.67 21: 37.33		 No 38.45 38.83 July 29, 2026
D-58,W-57,M-63 200: 34.16  100: 36.07
50: 36.58 21: 37.18		 No 38.1 37.85 July 28, 2026
D-63 200: 34.12  100: 36.03
50: 36.53 21: 37.11		 No 37.96 38.33 July 27, 2026
D-69,W-60,M-64 200: 34.08  100: 35.98
50: 36.46 21: 36.99		 No 38.79 38.87 July 24, 2026
D-74,W-61,M-65 200: 34.03  100: 35.92
50: 36.36 21: 36.79		 No 38.88 39.19 July 23, 2026
D-71,W-60,M-64 200: 33.98  100: 35.86
50: 36.24 21: 36.53		 No 38.48 38.65 July 22, 2026
D-69,W-59,M-63 200: 33.94  100: 35.8
50: 36.14 21: 36.31		 No 37.95 38.21 July 21, 2026
D-67 200: 33.9  100: 35.75
50: 36.06 21: 36.11		 No 38.45 37.91 July 20, 2026
D-68,W-58,M-63 200: 33.88  100: 35.71
50: 35.98 21: 35.92		 No 37.28 38.04 July 17, 2026
D-64,W-56,M-62 200: 33.84  100: 35.66
50: 35.9 21: 35.7		 No 36.95 37.25 July 16, 2026
D-62,W-55,M-61 200: 33.81  100: 35.63
50: 35.84 21: 35.54		 No 36.83 36.92 July 15, 2026
D-61,W-55,M-61 200: 33.79  100: 35.6
50: 35.8 21: 35.39		 No 36.98 36.87 July 14, 2026
D-59 200: 33.76  100: 35.58
50: 35.76 21: 35.23		 No 36.36 36.51 July 13, 2026
D-53,W-52,M-59 200: 33.75  100: 35.56
50: 35.73 21: 35.1		 No 35.55 35.72 July 10, 2026
D-54,W-52,M-59 200: 33.73  100: 35.55
50: 35.73 21: 35.03		 No 35.82 35.74 July 9, 2026
D-57,W-53,M-60 200: 33.72  100: 35.55
50: 35.73 21: 34.96		 No 35.94 36.15 July 8, 2026
D-51,W-50,M-59 200: 33.7  100: 35.54
50: 35.71 21: 34.84		 No 34.33 35.28 July 7, 2026
D-40 200: 33.69  100: 35.54
50: 35.73 21: 34.79		 No 33.82 34.16 July 6, 2026
D-37,W-45,M-56 200: 33.7  100: 35.57
50: 35.79 21: 34.85		 No 34.15 33.88 July 3, 2026
D-37,W-45,M-56 200: 33.71  100: 35.61
50: 35.87 21: 34.96		 No 33.52 33.97 July 2, 2026
D-33,W-44,M-0 200: 33.71  100: 35.64
50: 35.95 21: 35.06		 Yes 33.93 33.6 July 1, 2026
D-36,W-46,M-57 200: 33.73  100: 35.68
50: 36.04 21: 35.21		 No 33.7 34.06 June 30, 2026
D-32 200: 33.73  100: 35.71
50: 36.12 21: 35.34		 Yes 33.84 33.72 June 29, 2026
D-34,W-45,M-57 200: 33.77  100: 35.8
50: 36.32 21: 35.7		 No 34.01 34.04 June 25, 2026
D-35,W-46,M-58 200: 33.78  100: 35.83
50: 36.42 21: 35.87		 No 34.88 34.26 June 24, 2026
D-38,W-48,M-59 200: 33.8  100: 35.86
50: 36.5 21: 36.04		 No 34.9 34.87 June 23, 2026
D-39 200: 33.79  100: 35.88
50: 36.57 21: 36.16		 No 34.58 34.94 June 22, 2026
D-35,W-47,M-58 200: 33.82  100: 35.9
50: 36.64 21: 36.29		 No 34.47 34.53 June 19, 2026
D-32,W-46,M-57 200: 33.83  100: 35.93
50: 36.72 21: 36.48		 No 34.94 34.21 June 18, 2026
D-36,W-49,M-60 200: 33.85  100: 35.97
50: 36.83 21: 36.72		 No 35.26 35.11 June 17, 2026
D-39,W-50,M-61 200: 33.86  100: 35.99
50: 36.9 21: 36.88		 No 35.55 35.5 June 16, 2026
D-40 200: 33.84  100: 36
50: 36.95 21: 37.03		 No 36.39 35.68 June 15, 2026
D-51,W-58,M-64 200: 33.86  100: 36
50: 37.01 21: 37.17		 No 37.01 37.31 June 12, 2026
D-56,W-60,M-65 200: 33.84  100: 35.98
50: 36.99 21: 37.16		 No 37.6 37.92 June 11, 2026
D-53,W-58,M-64 200: 33.82  100: 35.94
50: 36.95 21: 37.08		 No 36.9 37.54 June 10, 2026
D-48,W-56,M-63 200: 33.8  100: 35.91
50: 36.93 21: 37.03		 No 37.31 36.84 June 9, 2026
D-53 200: 33.77  100: 35.89
50: 36.93 21: 37.05		 No 37.74 37.45 June 8, 2026
D-53,W-58,M-64 200: 33.77  100: 35.86
50: 36.91 21: 37.01		 No 37.38 37.4 June 5, 2026
D-52,W-58,M-64 200: 33.75  100: 35.83
50: 36.89 21: 36.96		 No 37.36 37.31 June 4, 2026
D-52,W-58,M-64 200: 33.71  100: 35.75
50: 36.84 21: 36.83		 No 36.69 37.22 June 2, 2026
D-50 200: 33.67  100: 35.73
50: 36.82 21: 36.79		 No 36.21 36.96 June 1, 2026
D-41,W-53,M-62 200: 33.66  100: 35.7
50: 36.82 21: 36.77		 No 36 35.97 May 29, 2026
D-41,W-54,M-62 200: 33.63  100: 35.68
50: 36.88 21: 36.92		 No 36.5 36.03 May 27, 2026
D-48,W-57,M-65 200: 33.61  100: 35.67
50: 36.91 21: 37.02		 No 36.78 36.94 May 26, 2026
D-46 200: 33.58  100: 35.65
50: 36.91 21: 37.03		 No 36.45 36.69 May 25, 2026
D-49,W-58,M-66 200: 33.56  100: 35.63
50: 36.92 21: 37.06		 No 37.16 37.11 May 22, 2026
D-52,W-59,M-67 200: 33.53  100: 35.6
50: 36.91 21: 37.06		 No 37.3 37.46 May 21, 2026
D-50,W-58,M-66 200: 33.85  100: 35.93
50: 37.28 21: 37.4		 No 38.05 37.6 May 20, 2026
D-53,W-59,M-67 200: 33.82  100: 35.9
50: 37.26 21: 37.38		 No 37.92 37.93 May 19, 2026
D-53 200: 33.78  100: 35.86
50: 37.23 21: 37.32		 No 36.91 37.85 May 18, 2026
D-42,W-55,M-63 200: 33.75  100: 35.82
50: 37.21 21: 37.27		 No 36.43 36.6 May 15, 2026
D-39,W-54,M-62 200: 33.72  100: 35.8
50: 37.23 21: 37.34		 No 36.24 36.34 May 14, 2026
D-39,W-54,M-62 200: 33.7  100: 35.79
50: 37.27 21: 37.44		 No 36.35 36.31 May 13, 2026
D-40,W-54,M-62 200: 33.68  100: 35.78
50: 37.31 21: 37.56		 No 36.44 36.41 May 12, 2026
D-38 200: 33.65  100: 35.77
50: 37.35 21: 37.68		 No 36.01 36.23 May 11, 2026
D-35,W-53,M-61 200: 33.62  100: 35.76
50: 37.39 21: 37.84		 No 36 35.89 May 8, 2026
D-36,W-53,M-62 200: 33.6  100: 35.75
50: 37.45 21: 38.04		 No 36.84 36.09 May 7, 2026
D-42,W-58,M-65 200: 33.57  100: 35.75
50: 37.51 21: 38.25		 No 38.2 37.15 May 6, 2026
D-50,W-63,M-68 200: 33.53  100: 35.72
50: 37.52 21: 38.36		 No 38.6 38.38 May 5, 2026
D-51 200: 33.48  100: 35.66
50: 37.49 21: 38.36		 No 38.23 38.47 May 4, 2026
D-51,W-64,M-69 200: 33.43  100: 35.6
50: 37.45 21: 38.35		 No 38.35 38.51 April 30, 2026
D-46,W-61,M-67 200: 33.38  100: 35.54
50: 37.41 21: 38.33		 No 38.1 37.83 April 29, 2026
D-47,W-62,M-67 200: 33.33  100: 35.5
50: 37.39 21: 38.39		 No 37.7 37.96 April 28, 2026
D-44 200: 33.29  100: 35.45
50: 37.37 21: 38.43		 No 38.21 37.58 April 27, 2026
D-48,W-63,M-68 200: 33.24  100: 35.4
50: 37.36 21: 38.52		 No 38.35 38.13 April 24, 2026
D-47,W-62,M-68 200: 33.19  100: 35.35
50: 37.32 21: 38.56		 No 38.31 38 April 23, 2026
D-47,W-62,M-68 200: 33.13  100: 35.29
50: 37.3 21: 38.62		 No 37.65 38.01 April 22, 2026
D-45,W-62,M-67 200: 33.09  100: 35.24
50: 37.27 21: 38.68		 No 37.56 37.69 April 21, 2026
D-45 200: 33.04  100: 35.19
50: 37.25 21: 38.79		 No 37.73 37.6 April 20, 2026
2026 © SwingIdea.com