SHELL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-43,M-45 200: 31.52  100: 30.98
50: 30.49 21: 29.37		 No 28.79 28.97 April 25, 2025
D-40,W-42,M-44 200: 31.55  100: 31.02
50: 30.55 21: 29.41		 No 28.67 28.66 April 24, 2025
D-39,W-41,M-44 200: 31.58  100: 31.06
50: 30.62 21: 29.49		 No 29 28.55 April 23, 2025
D-39,W-41,M-44 200: 31.62  100: 31.11
50: 30.71 21: 29.59		 No 28.48 28.54 April 22, 2025
D-39,W-41,M-44 200: 31.66  100: 31.16
50: 30.8 21: 29.7		 No 28.43 28.61 April 17, 2025
D-38,W-41,M-44 200: 31.69  100: 31.21
50: 30.89 21: 29.81		 No 27.63 28.47 April 16, 2025
D-35,W-39,M-43 200: 31.73  100: 31.27
50: 30.99 21: 29.95		 No 27.63 27.97 April 15, 2025
D-31,W-37,M-43 200: 31.77  100: 31.33
50: 31.11 21: 30.16		 No 27.4 27.52 April 14, 2025
D-25,W-33,M-40 200: 31.82  100: 31.41
50: 31.26 21: 30.44		 No 27 26.78 April 11, 2025
D-26,W-35,M-42 200: 31.88  100: 31.51
50: 31.44 21: 30.83		 No 29.45 27.19 April 10, 2025
D-23,W-33,M-40 200: 31.93  100: 31.59
50: 31.61 21: 31.21		 No 27.06 26.76 April 9, 2025
D-43,W-50,M-53 200: 32.09  100: 31.88
50: 32.22 21: 32.77		 No 32.53 31.88 April 3, 2025
D-59,W-58,M-58 200: 32.09  100: 31.88
50: 32.24 21: 32.86		 No 33.72 33.4 April 2, 2025
D-66,W-62,M-62 200: 32.06  100: 31.81
50: 32.12 21: 32.7		 No 33.47 33.93 March 31, 2025
D-63,W-59,M-60 200: 32.04  100: 31.76
50: 32.05 21: 32.57		 No 33.79 33.58 March 28, 2025
D-71,W-62,M-62 200: 32.02  100: 31.73
50: 31.99 21: 32.47		 No 33.84 34.08 March 27, 2025
D-71,W-62,M-62 200: 31.99  100: 31.68
50: 31.9 21: 32.3		 No 33.53 34.01 March 26, 2025
D-66,W-60,M-60 200: 31.97  100: 31.63
50: 31.81 21: 32.12		 No 33.24 33.37 March 25, 2025
D-62,W-57,M-59 200: 31.96  100: 31.59
50: 31.75 21: 31.99		 No 32.98 32.87 March 24, 2025
D-61,W-57,M-58 200: 31.94  100: 31.57
50: 31.71 21: 31.89		 No 33.07 32.81 March 21, 2025
D-65,W-58,M-59 200: 31.92  100: 31.54
50: 31.66 21: 31.8		 No 32.9 33.03 March 20, 2025
D-63,W-57,M-59 200: 31.9  100: 31.51
50: 31.6 21: 31.67		 No 32.37 32.88 March 19, 2025
D-58,W-54,M-57 200: 31.88  100: 31.48
50: 31.55 21: 31.54		 No 32.13 32.24 March 18, 2025
D-55,W-53,M-56 200: 31.88  100: 31.46
50: 31.52 21: 31.47		 No 31.53 32 March 17, 2025
D-50,W-50,M-54 200: 31.85  100: 31.45
50: 31.51 21: 31.41		 No 31.32 31.49 March 14, 2025
D-47,W-49,M-53 200: 31.84  100: 31.45
50: 31.51 21: 31.4		 No 30.88 31.28 March 13, 2025
D-40,W-46,M-52 200: 31.83  100: 31.45
50: 31.51 21: 31.41		 No 30.62 30.81 March 12, 2025
D-36,W-44,M-51 200: 31.82  100: 31.46
50: 31.54 21: 31.48		 No 30.8 30.5 March 11, 2025
D-38,W-46,M-52 200: 31.84  100: 31.48
50: 31.59 21: 31.58		 No 30.83 30.8 March 10, 2025
D-36,W-45,M-51 200: 31.82  100: 31.49
50: 31.62 21: 31.66		 No 30.62 30.64 March 7, 2025
D-33,W-43,M-51 200: 31.82  100: 31.53
50: 31.71 21: 31.91		 No 31.39 30.44 March 5, 2025
D-55,W-56,M-58 200: 31.82  100: 31.55
50: 31.78 21: 32.15		 No 32.47 32.4 March 3, 2025
D-51,W-54,M-57 200: 31.78  100: 31.53
50: 31.76 21: 32.13		 No 32.25 32.15 February 28, 2025
D-56,W-56,M-58 200: 31.77  100: 31.52
50: 31.74 21: 32.13		 No 32.22 32.41 February 27, 2025
D-52,W-54,M-57 200: 31.75  100: 31.5
50: 31.71 21: 32.1		 No 32 32.15 February 26, 2025
D-47,W-52,M-56 200: 31.74  100: 31.49
50: 31.7 21: 32.09		 No 31.95 31.85 February 25, 2025
D-50,W-53,M-57 200: 31.74  100: 31.48
50: 31.69 21: 32.12		 No 32.06 32.03 February 24, 2025
D-52,W-54,M-57 200: 31.71  100: 31.47
50: 31.68 21: 32.12		 No 32.5 32.15 February 21, 2025
D-60,W-57,M-59 200: 31.69  100: 31.45
50: 31.66 21: 32.12		 No 32.45 32.59 February 20, 2025
D-60,W-57,M-59 200: 31.68  100: 31.43
50: 31.62 21: 32.07		 No 32.54 32.58 February 19, 2025
D-59,W-56,M-58 200: 31.67  100: 31.41
50: 31.58 21: 32.02		 No 32.38 32.47 February 18, 2025
D-59,W-56,M-58 200: 31.66  100: 31.38
50: 31.54 21: 31.97		 No 32.19 32.45 February 17, 2025
D-56,W-55,M-58 200: 31.62  100: 31.36
50: 31.51 21: 31.92		 No 31.97 32.22 February 14, 2025
D-52,W-53,M-56 200: 31.61  100: 31.34
50: 31.48 21: 31.89		 No 31.76 31.96 February 13, 2025
D-63,W-56,M-59 200: 31.6  100: 31.33
50: 31.46 21: 31.88		 No 32.47 32.56 February 12, 2025
D-64,W-57,M-59 200: 31.59  100: 31.31
50: 31.41 21: 31.81		 No 32.08 32.62 February 11, 2025
D-56,W-53,M-57 200: 31.58  100: 31.28
50: 31.36 21: 31.72		 No 32.04 31.99 February 10, 2025
D-56,W-53,M-57 200: 31.54  100: 31.26
50: 31.34 21: 31.7		 No 31.89 31.98 February 7, 2025
D-55,W-53,M-57 200: 31.53  100: 31.25
50: 31.31 21: 31.67		 No 32.05 31.92 February 6, 2025
D-56,W-53,M-57 200: 31.52  100: 31.24
50: 31.29 21: 31.64		 No 32.08 31.98 February 5, 2025
D-58,W-54,M-57 200: 31.51  100: 31.22
50: 31.26 21: 31.6		 No 31.68 32.07 February 4, 2025
D-55,W-53,M-56 200: 31.51  100: 31.2
50: 31.22 21: 31.55		 No 31.95 31.85 February 3, 2025
D-60,W-54,M-58 200: 31.47  100: 31.19
50: 31.2 21: 31.52		 No 32.03 32.15 January 31, 2025
D-58,W-54,M-58 200: 31.46  100: 31.17
50: 31.16 21: 31.46		 No 31.1 32.01 January 30, 2025
D-46,W-49,M-55 200: 31.44  100: 31.15
50: 31.13 21: 31.4		 No 30.95 31.1 January 29, 2025
D-44,W-48,M-55 200: 31.45  100: 31.15
50: 31.13 21: 31.43		 No 31.23 30.97 January 28, 2025
D-44,W-48,M-55 200: 31.45  100: 31.16
50: 31.13 21: 31.48		 No 31.15 30.93 January 27, 2025
D-48,W-50,M-55 200: 31.42  100: 31.16
50: 31.14 21: 31.54		 No 31.88 31.28 January 24, 2025
D-60,W-54,M-58 200: 31.41  100: 31.15
50: 31.14 21: 31.56		 No 31.76 31.98 January 23, 2025
D-61,W-54,M-58 200: 31.39  100: 31.14
50: 31.1 21: 31.52		 No 31.96 32.04 January 22, 2025
D-62,W-55,M-58 200: 31.39  100: 31.12
50: 31.06 21: 31.46		 No 32.33 32.12 January 21, 2025
D-67,W-57,M-59 200: 31.38  100: 31.1
50: 31.02 21: 31.39		 No 32.35 32.37 January 20, 2025
D-66,W-56,M-58 200: 31.3  100: 31.02
50: 30.85 21: 31.07		 No 32.26 32.17 January 16, 2025
D-66,W-56,M-58 200: 31.29  100: 31.02
50: 30.85 21: 31.06		 No 32.07 32.13 January 15, 2025
D-64,W-54,M-57 200: 31.28  100: 30.99
50: 30.8 21: 30.95		 No 31.58 31.89 January 14, 2025
D-66,W-55,M-58 200: 31.27  100: 30.98
50: 30.75 21: 30.85		 No 32.03 32.01 January 13, 2025
D-62,W-53,M-57 200: 31.23  100: 30.95
50: 30.7 21: 30.73		 No 31.44 31.62 January 10, 2025
D-62,W-52,M-57 200: 31.22  100: 30.94
50: 30.67 21: 30.64		 No 31.34 31.55 January 9, 2025
D-59,W-50,M-55 200: 31.21  100: 30.93
50: 30.63 21: 30.54		 No 31.5 31.24 January 8, 2025
D-67,W-54,M-57 200: 31.21  100: 30.92
50: 30.61 21: 30.47		 No 31.38 31.77 January 7, 2025
D-64,W-52,M-56 200: 31.2  100: 30.9
50: 30.56 21: 30.33		 No 31.44 31.4 January 6, 2025
D-63,W-51,M-56 200: 31.18  100: 30.9
50: 30.52 21: 30.22		 No 30.85 31.28 January 3, 2025
D-58,W-48,M-55 200: 31.17  100: 30.89
50: 30.49 21: 30.1		 No 30.11 30.81 January 2, 2025
D-49,W-44,M-53 200: 31.18  100: 30.89
50: 30.48 21: 30.03		 No 29.73 30.11 December 31, 2024
D-42,W-41,M-52 200: 31.18  100: 30.93
50: 30.52 21: 30.05		 No 29.44 29.75 December 27, 2024
D-39,W-39,M-51 200: 31.2  100: 30.95
50: 30.56 21: 30.08		 No 29.35 29.55 December 24, 2024
D-34,W-37,M-50 200: 31.21  100: 30.98
50: 30.6 21: 30.14		 No 29.14 29.27 December 23, 2024
D-32,W-36,M-50 200: 31.22  100: 31.02
50: 30.65 21: 30.23		 No 29.19 29.19 December 20, 2024
D-34,W-37,M-50 200: 31.23  100: 31.06
50: 30.71 21: 30.34		 No 29.48 29.34 December 19, 2024
D-36,W-39,M-51 200: 31.24  100: 31.09
50: 30.77 21: 30.44		 No 29.54 29.58 December 18, 2024
D-33,W-37,M-51 200: 31.26  100: 31.12
50: 30.82 21: 30.53		 No 29.5 29.43 December 17, 2024
D-39,W-40,M-52 200: 31.28  100: 31.16
50: 30.87 21: 30.65		 No 30.2 29.98 December 16, 2024
D-43,W-43,M-54 200: 31.25  100: 31.18
50: 30.91 21: 30.72		 No 30.63 30.35 December 13, 2024
D-46,W-44,M-55 200: 31.25  100: 31.2
50: 30.93 21: 30.76		 No 30.79 30.58 December 12, 2024
D-45,W-44,M-54 200: 31.25  100: 31.22
50: 30.95 21: 30.78		 No 30.55 30.53 December 11, 2024
D-49,W-46,M-55 200: 31.26  100: 31.23
50: 30.96 21: 30.8		 No 30.61 30.79 December 10, 2024
D-49,W-46,M-55 200: 31.27  100: 31.24
50: 30.97 21: 30.8		 No 30.13 30.84 December 9, 2024
D-38,W-40,M-53 200: 31.25  100: 31.25
50: 30.97 21: 30.8		 No 30.39 30.08 December 6, 2024
D-41,W-42,M-53 200: 31.25  100: 31.28
50: 31.01 21: 30.88		 No 30.64 30.3 December 5, 2024
D-47,W-45,M-55 200: 31.26  100: 31.3
50: 31.04 21: 30.94		 No 31.17 30.77 December 4, 2024
D-51,W-47,M-56 200: 31.26  100: 31.31
50: 31.05 21: 30.95		 No 30.7 31.03 December 3, 2024
D-42,W-43,M-54 200: 31.26  100: 31.31
50: 31.05 21: 30.95		 No 30.64 30.53 December 2, 2024
D-45,W-44,M-57 200: 31.25  100: 31.33
50: 31.07 21: 30.99		 No 30.56 30.72 November 29, 2024
D-44,W-44,M-57 200: 31.25  100: 31.35
50: 31.09 21: 31.02		 No 30.7 30.67 November 28, 2024
D-45,W-44,M-57 200: 31.24  100: 31.36
50: 31.11 21: 31.05		 No 30.91 30.72 November 27, 2024
D-47,W-45,M-57 200: 31.25  100: 31.38
50: 31.12 21: 31.09		 No 30.99 30.88 November 26, 2024
D-50,W-47,M-57 200: 31.25  100: 31.39
50: 31.13 21: 31.11		 No 31.53 31.11 November 25, 2024
D-58,W-50,M-59 200: 31.23  100: 31.4
50: 31.13 21: 31.11		 No 31.64 31.61 November 22, 2024
D-57,W-50,M-59 200: 31.22  100: 31.39
50: 31.11 21: 31.06		 No 31.02 31.52 November 21, 2024
D-50,W-46,M-58 200: 31.22  100: 31.39
50: 31.1 21: 31.01		 No 31.06 31.02 November 20, 2024
D-52,W-47,M-58 200: 31.22  100: 31.4
50: 31.1 21: 31.01		 No 31.34 31.15 November 19, 2024
D-55,W-48,M-58 200: 31.22  100: 31.41
50: 31.1 21: 30.99		 No 31 31.31 November 18, 2024
D-51,W-46,M-58 200: 31.22  100: 31.41
50: 31.09 21: 30.96		 No 30.74 31.06 November 15, 2024
D-48,W-45,M-57 200: 31.22  100: 31.42
50: 31.09 21: 30.95		 No 30.66 30.82 November 14, 2024
D-46,W-44,M-57 200: 31.22  100: 31.44
50: 31.1 21: 30.96		 No 30.77 30.72 November 13, 2024
D-45,W-43,M-56 200: 31.23  100: 31.45
50: 31.11 21: 30.99		 No 31.23 30.63 November 12, 2024
D-53,W-47,M-58 200: 31.23  100: 31.47
50: 31.13 21: 31.03		 No 31.33 31.2 November 11, 2024
D-53,W-47,M-58 200: 31.23  100: 31.48
50: 31.13 21: 31.01		 No 31.67 31.25 November 8, 2024
D-59,W-50,M-59 200: 31.23  100: 31.48
50: 31.13 21: 30.98		 No 31.68 31.61 November 7, 2024
D-57,W-49,M-59 200: 31.23  100: 31.48
50: 31.09 21: 30.86		 No 31.14 31.41 November 5, 2024
D-54,W-47,M-58 200: 31.23  100: 31.48
50: 31.08 21: 30.8		 No 31.24 31.2 November 4, 2024
D-54,W-47,M-58 200: 31.24  100: 31.49
50: 31.08 21: 30.76		 No 31 31.14 November 1, 2024
D-50,W-46,M-57 200: 31.24  100: 31.5
50: 31.07 21: 30.72		 No 30.42 30.82 October 31, 2024
D-40,W-41,M-56 200: 31.25  100: 31.52
50: 31.08 21: 30.71		 Yes 30.06 30.13 October 30, 2024
D-41,W-41,M-55 200: 31.26  100: 31.55
50: 31.12 21: 30.77		 No 30.56 30.2 October 29, 2024
D-44,W-43,M-56 200: 31.27  100: 31.57
50: 31.16 21: 30.83		 No 30.6 30.5 October 28, 2024
2025 © SwingIdea.com
?>