SHEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-80,W-73,M-74 200: 85.95  100: 91.35
50: 95.33 21: 99.31		 No 105.24 106.66 October 16, 2026
D-75,W-71,M-73 200: 85.74  100: 91.04
50: 94.87 21: 98.54		 No 104.69 103.55 October 15, 2026
D-75,W-71,M-73 200: 85.55  100: 90.79
50: 94.51 21: 98.01		 No 103.57 103.58 October 14, 2026
D-74,W-70,M-72 200: 85.38  100: 90.54
50: 94.14 21: 97.42		 No 102.25 102.99 October 13, 2026
D-71,W-69,M-72 200: 85.2  100: 90.29
50: 93.78 21: 96.84		 No 101.59 101.59 October 12, 2026
D-68,W-68,M-71 200: 85.04  100: 90.06
50: 93.46 21: 96.34		 No 100.21 100.18 October 9, 2026
D-68,W-68,M-71 200: 84.89  100: 89.86
50: 93.19 21: 95.93		 No 99.44 100.2 October 8, 2026
D-59,W-64,M-69 200: 84.73  100: 89.66
50: 92.9 21: 95.48		 No 97.42 96.85 October 7, 2026
D-63,W-65,M-70 200: 84.61  100: 89.51
50: 92.74 21: 95.34		 No 96.26 97.62 October 6, 2026
D-59,W-64,M-69 200: 84.48  100: 89.36
50: 92.54 21: 95.1		 No 96.09 96.52 October 5, 2026
D-58,W-63,M-69 200: 84.36  100: 89.21
50: 92.38 21: 94.95		 No 95.03 96.23 October 2, 2026
D-56,W-63,M-69 200: 84.24  100: 89.07
50: 92.22 21: 94.81		 No 94.37 95.61 October 1, 2026
D-53,W-62,M-68 200: 84.12  100: 88.95
50: 92.08 21: 94.73		 No 94.98 95.05 September 30, 2026
D-54,W-62,M-69 200: 84  100: 88.82
50: 91.96 21: 94.69		 No 94.78 95.14 September 29, 2026
D-60,W-64,M-69 200: 83.89  100: 88.7
50: 91.83 21: 94.65		 No 97.42 96.47 September 28, 2026
D-58,W-63,M-69 200: 83.76  100: 88.54
50: 91.64 21: 94.46		 No 95.39 95.78 September 25, 2026
D-57,W-63,M-69 200: 83.63  100: 88.4
50: 91.48 21: 94.32		 No 95.96 95.6 September 24, 2026
D-56,W-63,M-69 200: 83.5  100: 88.26
50: 91.31 21: 94.18		 No 94.18 95.41 September 23, 2026
D-52,W-60,M-68 200: 83.36  100: 88.11
50: 91.14 21: 94.05		 No 92.99 93.93 September 22, 2026
D-49,W-59,M-67 200: 83.24  100: 88
50: 91.03 21: 94.07		 No 94.72 93.27 September 21, 2026
D-54,W-62,M-68 200: 83.12  100: 87.89
50: 90.93 21: 94.15		 No 94.5 94.54 September 18, 2026
D-59,W-64,M-69 200: 82.98  100: 87.76
50: 90.79 21: 94.11		 No 95.48 95.82 September 17, 2026
D-59,W-64,M-69 200: 82.84  100: 87.6
50: 90.58 21: 93.93		 No 97.86 95.7 September 16, 2026
D-75,W-68,M-71 200: 82.68  100: 87.43
50: 90.37 21: 93.74		 No 96.74 98.95 September 15, 2026
D-69,W-65,M-69 200: 82.49  100: 87.2
50: 90.02 21: 93.19		 No 97.36 96.45 September 14, 2026
D-71,W-66,M-69 200: 82.32  100: 87.01
50: 89.76 21: 92.85		 No 96.08 96.77 September 11, 2026
D-69,W-65,M-69 200: 82.14  100: 86.82
50: 89.47 21: 92.44		 No 96.81 95.96 September 10, 2026
D-68,W-65,M-69 200: 81.98  100: 86.63
50: 89.21 21: 92.07		 No 96.04 95.6 September 9, 2026
D-67,W-64,M-69 200: 81.81  100: 86.45
50: 88.95 21: 91.69		 No 94.85 95.32 September 8, 2026
D-60,W-62,M-67 200: 81.62  100: 86.28
50: 88.69 21: 91.31		 No 93.03 92.95 September 4, 2026
D-58,W-61,M-67 200: 81.48  100: 86.14
50: 88.51 21: 91.14		 No 92.56 92.33 September 3, 2026
D-61,W-62,M-67 200: 81.36  100: 86.02
50: 88.36 21: 91.01		 No 92.98 92.8 September 2, 2026
D-64,W-62,M-68 200: 81.22  100: 85.88
50: 88.18 21: 90.83		 No 92.72 93.51 September 1, 2026
D-57,W-60,M-67 200: 81.1  100: 85.73
50: 87.96 21: 90.54		 No 92.04 91.45 August 31, 2026
D-66,W-63,M-67 200: 80.56  100: 85.15
50: 87.23 21: 90.09		 No 92.82 93 August 24, 2026
D-67,W-63,M-67 200: 80.18  100: 84.64
50: 86.45 21: 88.96		 No 93 92.77 August 19, 2026
D-65,W-62,M-67 200: 80.06  100: 84.47
50: 86.19 21: 88.56		 No 92.5 92.01 August 18, 2026
D-62,W-61,M-66 200: 79.83  100: 84.17
50: 85.72 21: 87.83		 No 89.78 90.47 August 14, 2026
D-58,W-59,M-64 200: 80.43  100: 84.78
50: 86.28 21: 88.32		 No 89.38 89.92 August 13, 2026
D-59,W-59,M-64 200: 79.94  100: 84.25
50: 85.5 21: 87.33		 No 89.25 89.6 August 6, 2026
D-69,W-62,M-66 200: 79.46  100: 83.64
50: 84.5 21: 85.67		 No 90 90.51 July 30, 2026
D-64,W-59,M-65 200: 79.35  100: 83.5
50: 84.26 21: 85.16		 No 88.17 88.34 July 29, 2026
D-57,W-55,M-63 200: 79.26  100: 83.4
50: 84.09 21: 84.82		 No 86.68 86.2 July 28, 2026
D-58,W-56,M-63 200: 79.2  100: 83.34
50: 84 21: 84.68		 No 87.06 86.37 July 27, 2026
D-68,W-59,M-65 200: 79.13  100: 83.28
50: 83.91 21: 84.5		 No 88.39 88.38 July 24, 2026
D-67,W-59,M-64 200: 79.04  100: 83.17
50: 83.72 21: 84.09		 No 89.15 87.95 July 23, 2026
D-66,W-59,M-64 200: 78.95  100: 83.08
50: 83.55 21: 83.69		 No 88.55 87.77 July 22, 2026
D-65,W-58,M-64 200: 78.86  100: 82.98
50: 83.38 21: 83.26		 No 86.99 87.2 July 21, 2026
D-62,W-56,M-63 200: 78.79  100: 82.89
50: 83.22 21: 82.84		 No 86.12 86.2 July 20, 2026
D-68,W-58,M-64 200: 78.73  100: 82.83
50: 83.1 21: 82.49		 No 87.05 87.32 July 17, 2026
D-62,W-55,M-62 200: 78.66  100: 82.73
50: 82.93 21: 81.98		 No 85.18 85.08 July 16, 2026
D-61,W-55,M-62 200: 78.61  100: 82.69
50: 82.84 21: 81.65		 No 85.31 84.64 July 15, 2026
D-60,W-54,M-62 200: 78.56  100: 82.65
50: 82.77 21: 81.34		 No 84.7 84.41 July 14, 2026
D-59,W-54,M-62 200: 78.52  100: 82.61
50: 82.7 21: 81.02		 No 82.95 83.98 July 13, 2026
D-53,W-51,M-60 200: 78.49  100: 82.58
50: 82.65 21: 80.7		 No 81.71 82.23 July 10, 2026
D-50,W-50,M-60 200: 78.46  100: 82.59
50: 82.67 21: 80.54		 No 81.89 81.4 July 9, 2026
D-53,W-51,M-60 200: 78.45  100: 82.61
50: 82.72 21: 80.45		 No 81.98 82.24 July 8, 2026
D-53,W-50,M-60 200: 78.44  100: 82.62
50: 82.74 21: 80.26		 No 80.04 81.99 July 7, 2026
D-37,W-44,M-57 200: 78.42  100: 82.63
50: 82.77 21: 80.08		 Yes 77.69 78.14 July 6, 2026
D-36,W-43,M-57 200: 78.44  100: 82.72
50: 82.96 21: 80.29		 Yes 77.65 78.02 July 2, 2026
D-28,W-40,M-55 200: 78.47  100: 82.82
50: 83.16 21: 80.53		 Yes 76.29 76.57 July 1, 2026
D-31,W-42,M-57 200: 78.51  100: 82.94
50: 83.43 21: 80.94		 Yes 77.3 77.54 June 30, 2026
D-27,W-41,M-56 200: 78.55  100: 83.05
50: 83.67 21: 81.3		 Yes 77.01 76.89 June 29, 2026
D-27,W-41,M-57 200: 78.64  100: 83.31
50: 84.25 21: 82.32		 Yes 77.1 77.33 June 25, 2026
D-27,W-42,M-57 200: 78.68  100: 83.43
50: 84.53 21: 82.84		 Yes 77.86 77.7 June 24, 2026
D-31,W-45,M-59 200: 78.72  100: 83.55
50: 84.81 21: 83.38		 No 79.25 79.51 June 23, 2026
D-32,W-45,M-59 200: 78.75  100: 83.63
50: 85.03 21: 83.79		 No 79.45 79.66 June 22, 2026
D-27,W-43,M-58 200: 78.78  100: 83.72
50: 85.24 21: 84.22		 No 78.44 78.81 June 18, 2026
D-31,W-46,M-60 200: 78.82  100: 83.82
50: 85.51 21: 84.79		 No 81.81 80.38 June 17, 2026
D-36,W-50,M-63 200: 78.85  100: 83.89
50: 85.72 21: 85.26		 No 82.22 82.25 June 16, 2026
D-37,W-50,M-63 200: 78.86  100: 83.92
50: 85.86 21: 85.57		 No 81.88 82.61 June 15, 2026
D-48,W-58,M-66 200: 78.87  100: 83.95
50: 85.99 21: 85.89		 No 85.01 85.66 June 12, 2026
D-49,W-58,M-66 200: 78.84  100: 83.91
50: 86 21: 85.91		 No 87.93 85.85 June 11, 2026
D-49,W-58,M-67 200: 78.81  100: 83.88
50: 86.01 21: 85.92		 No 86.06 86.05 June 10, 2026
D-47,W-57,M-66 200: 78.78  100: 83.83
50: 86.01 21: 85.9		 No 86.2 85.43 June 9, 2026
D-52,W-59,M-67 200: 78.74  100: 83.8
50: 86.03 21: 85.95		 No 86.45 86.65 June 8, 2026
D-47,W-57,M-66 200: 78.7  100: 83.74
50: 86.01 21: 85.88		 No 86.6 85.4 June 5, 2026
D-52,W-59,M-67 200: 78.66  100: 83.71
50: 86.03 21: 85.93		 No 86.39 86.73 June 4, 2026
D-53,W-59,M-67 200: 78.55  100: 83.58
50: 85.97 21: 85.74		 No 85.52 86.82 June 2, 2026
D-47,W-57,M-66 200: 78.5  100: 83.52
50: 85.94 21: 85.63		 No 85.16 85.41 June 1, 2026
D-41,W-55,M-66 200: 78.47  100: 83.48
50: 85.96 21: 85.65		 No 84.36 84.12 May 29, 2026
D-40,W-54,M-65 200: 78.44  100: 83.46
50: 86.03 21: 85.82		 No 84.45 83.83 May 28, 2026
D-40,W-54,M-65 200: 78.42  100: 83.45
50: 86.12 21: 86.03		 No 83.44 83.81 May 27, 2026
D-44,W-57,M-67 200: 78.39  100: 83.44
50: 86.22 21: 86.26		 No 86.08 85.03 May 26, 2026
D-46,W-58,M-68 200: 78.35  100: 83.41
50: 86.27 21: 86.39		 No 86.04 85.71 May 22, 2026
D-47,W-59,M-69 200: 79.01  100: 84.12
50: 87.07 21: 87.24		 No 88.17 86.93 May 21, 2026
D-47,W-58,M-68 200: 78.94  100: 84.06
50: 87.08 21: 87.28		 No 88.31 86.72 May 20, 2026
D-53,W-61,M-71 200: 78.88  100: 84
50: 87.09 21: 87.33		 No 88.55 88.46 May 19, 2026
D-53,W-61,M-71 200: 78.8  100: 83.91
50: 87.04 21: 87.22		 No 86.07 88.59 May 18, 2026
D-42,W-56,M-66 200: 78.72  100: 83.81
50: 86.97 21: 87.07		 No 84.4 85.36 May 15, 2026
D-38,W-55,M-65 200: 78.66  100: 83.78
50: 87.04 21: 87.25		 No 84.72 84.51 May 14, 2026
D-39,W-55,M-66 200: 78.61  100: 83.77
50: 87.14 21: 87.54		 No 85.02 84.93 May 13, 2026
D-40,W-56,M-66 200: 78.57  100: 83.74
50: 87.23 21: 87.81		 No 85.5 85.35 May 12, 2026
D-40,W-56,M-66 200: 78.51  100: 83.71
50: 87.31 21: 88.07		 No 85.09 85.36 May 11, 2026
D-35,W-54,M-64 200: 78.45  100: 83.67
50: 87.39 21: 88.36		 No 84.3 83.97 May 8, 2026
D-35,W-54,M-65 200: 78.4  100: 83.67
50: 87.53 21: 88.82		 No 85.71 84.24 May 7, 2026
D-43,W-61,M-69 200: 78.35  100: 83.65
50: 87.66 21: 89.3		 No 87.74 87.2 May 6, 2026
D-51,W-66,M-73 200: 78.26  100: 83.58
50: 87.68 21: 89.52		 No 89.5 89.71 May 5, 2026
D-49,W-66,M-72 200: 78.15  100: 83.45
50: 87.6 21: 89.5		 No 89.89 89.26 May 4, 2026
D-48,W-65,M-72 200: 78.04  100: 83.33
50: 87.53 21: 89.53		 No 90.19 88.98 May 1, 2026
D-54,W-68,M-75 200: 77.93  100: 83.22
50: 87.47 21: 89.59		 No 89.06 90.67 April 30, 2026
D-48,W-65,M-73 200: 77.79  100: 83.07
50: 87.34 21: 89.47		 No 88.82 88.91 April 29, 2026
D-43,W-62,M-71 200: 77.68  100: 82.95
50: 87.27 21: 89.53		 No 88.76 87.59 April 28, 2026
D-40,W-60,M-70 200: 77.58  100: 82.85
50: 87.26 21: 89.74		 No 89.23 86.91 April 27, 2026
D-47,W-66,M-73 200: 77.49  100: 82.77
50: 87.28 21: 90.04		 No 89.75 89.13 April 24, 2026
D-48,W-66,M-73 200: 77.37  100: 82.64
50: 87.2 21: 90.13		 No 89.38 89.27 April 23, 2026
D-49,W-66,M-73 200: 77.25  100: 82.5
50: 87.12 21: 90.22		 No 89.4 89.49 April 22, 2026
D-46,W-65,M-72 200: 77.11  100: 82.36
50: 87.02 21: 90.3		 No 88.51 88.66 April 21, 2026
D-43,W-64,M-71 200: 76.98  100: 82.23
50: 86.95 21: 90.47		 No 87.92 88 April 20, 2026
2026 © SwingIdea.com