SHEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-58,M-67 200: 78.81  100: 83.88
50: 86.01 21: 85.92		 No 86.06 86.05 June 10, 2026
D-47,W-57,M-66 200: 78.78  100: 83.83
50: 86.01 21: 85.9		 No 86.2 85.43 June 9, 2026
D-52,W-59,M-67 200: 78.74  100: 83.8
50: 86.03 21: 85.95		 No 86.45 86.65 June 8, 2026
D-47,W-57,M-66 200: 78.7  100: 83.74
50: 86.01 21: 85.88		 No 86.6 85.4 June 5, 2026
D-52,W-59,M-67 200: 78.66  100: 83.71
50: 86.03 21: 85.93		 No 86.39 86.73 June 4, 2026
D-53,W-59,M-67 200: 78.55  100: 83.58
50: 85.97 21: 85.74		 No 85.52 86.82 June 2, 2026
D-47,W-57,M-66 200: 78.5  100: 83.52
50: 85.94 21: 85.63		 No 85.16 85.41 June 1, 2026
D-41,W-55,M-66 200: 78.47  100: 83.48
50: 85.96 21: 85.65		 No 84.36 84.12 May 29, 2026
D-40,W-54,M-65 200: 78.44  100: 83.46
50: 86.03 21: 85.82		 No 84.45 83.83 May 28, 2026
D-40,W-54,M-65 200: 78.42  100: 83.45
50: 86.12 21: 86.03		 No 83.44 83.81 May 27, 2026
D-44,W-57,M-67 200: 78.39  100: 83.44
50: 86.22 21: 86.26		 No 86.08 85.03 May 26, 2026
D-46,W-58,M-68 200: 78.35  100: 83.41
50: 86.27 21: 86.39		 No 86.04 85.71 May 22, 2026
D-47,W-59,M-69 200: 79.01  100: 84.12
50: 87.07 21: 87.24		 No 88.17 86.93 May 21, 2026
D-47,W-58,M-68 200: 78.94  100: 84.06
50: 87.08 21: 87.28		 No 88.31 86.72 May 20, 2026
D-53,W-61,M-71 200: 78.88  100: 84
50: 87.09 21: 87.33		 No 88.55 88.46 May 19, 2026
D-53,W-61,M-71 200: 78.8  100: 83.91
50: 87.04 21: 87.22		 No 86.07 88.59 May 18, 2026
D-42,W-56,M-66 200: 78.72  100: 83.81
50: 86.97 21: 87.07		 No 84.4 85.36 May 15, 2026
D-38,W-55,M-65 200: 78.66  100: 83.78
50: 87.04 21: 87.25		 No 84.72 84.51 May 14, 2026
D-39,W-55,M-66 200: 78.61  100: 83.77
50: 87.14 21: 87.54		 No 85.02 84.93 May 13, 2026
D-40,W-56,M-66 200: 78.57  100: 83.74
50: 87.23 21: 87.81		 No 85.5 85.35 May 12, 2026
D-40,W-56,M-66 200: 78.51  100: 83.71
50: 87.31 21: 88.07		 No 85.09 85.36 May 11, 2026
D-35,W-54,M-64 200: 78.45  100: 83.67
50: 87.39 21: 88.36		 No 84.3 83.97 May 8, 2026
D-35,W-54,M-65 200: 78.4  100: 83.67
50: 87.53 21: 88.82		 No 85.71 84.24 May 7, 2026
D-43,W-61,M-69 200: 78.35  100: 83.65
50: 87.66 21: 89.3		 No 87.74 87.2 May 6, 2026
D-51,W-66,M-73 200: 78.26  100: 83.58
50: 87.68 21: 89.52		 No 89.5 89.71 May 5, 2026
D-49,W-66,M-72 200: 78.15  100: 83.45
50: 87.6 21: 89.5		 No 89.89 89.26 May 4, 2026
D-48,W-65,M-72 200: 78.04  100: 83.33
50: 87.53 21: 89.53		 No 90.19 88.98 May 1, 2026
D-54,W-68,M-75 200: 77.93  100: 83.22
50: 87.47 21: 89.59		 No 89.06 90.67 April 30, 2026
D-48,W-65,M-73 200: 77.79  100: 83.07
50: 87.34 21: 89.47		 No 88.82 88.91 April 29, 2026
D-43,W-62,M-71 200: 77.68  100: 82.95
50: 87.27 21: 89.53		 No 88.76 87.59 April 28, 2026
D-40,W-60,M-70 200: 77.58  100: 82.85
50: 87.26 21: 89.74		 No 89.23 86.91 April 27, 2026
D-47,W-66,M-73 200: 77.49  100: 82.77
50: 87.28 21: 90.04		 No 89.75 89.13 April 24, 2026
D-48,W-66,M-73 200: 77.37  100: 82.64
50: 87.2 21: 90.13		 No 89.38 89.27 April 23, 2026
D-49,W-66,M-73 200: 77.25  100: 82.5
50: 87.12 21: 90.22		 No 89.4 89.49 April 22, 2026
D-46,W-65,M-72 200: 77.11  100: 82.36
50: 87.02 21: 90.3		 No 88.51 88.66 April 21, 2026
D-43,W-64,M-71 200: 76.98  100: 82.23
50: 86.95 21: 90.47		 No 87.92 88 April 20, 2026
D-43,W-64,M-71 200: 76.87  100: 82.11
50: 86.91 21: 90.73		 No 87.24 87.81 April 17, 2026
D-55,W-74,M-77 200: 76.76  100: 81.99
50: 86.87 21: 91.04		 No 90.57 91.5 April 16, 2026
D-49,W-69,M-74 200: 76.61  100: 81.8
50: 86.68 21: 90.99		 No 91.3 89.84 April 15, 2026
D-55,W-73,M-77 200: 76.46  100: 81.64
50: 86.55 21: 91.11		 No 92.26 91.36 April 14, 2026
D-61,W-76,M-79 200: 76.3  100: 81.44
50: 86.36 21: 91.08		 No 93.03 92.6 April 13, 2026
D-60,W-76,M-78 200: 76.13  100: 81.21
50: 86.1 21: 90.93		 No 91.31 92.21 April 10, 2026
D-55,W-73,M-76 200: 75.97  100: 81.03
50: 85.93 21: 90.97		 No 92.09 91.09 April 9, 2026
D-61,W-75,M-78 200: 75.78  100: 80.78
50: 85.64 21: 90.76		 No 90.13 92.01 April 8, 2026
D-73,W-80,M-80 200: 75.59  100: 80.55
50: 85.38 21: 90.63		 No 94.12 94.15 April 7, 2026
D-71,W-79,M-80 200: 75.19  100: 80.01
50: 84.67 21: 89.9		 No 93.71 93.1 April 2, 2026
D-68,W-78,M-76 200: 75.02  100: 79.75
50: 84.33 21: 89.56		 No 93.26 92.03 April 1, 2026
D-74,W-79,M-78 200: 74.86  100: 79.5
50: 84.01 21: 89.3		 No 94.48 93 March 31, 2026
D-73,W-79,M-77 200: 74.69  100: 79.24
50: 83.65 21: 88.91		 No 93.5 92.74 March 30, 2026
D-72,W-78,M-77 200: 74.53  100: 78.97
50: 83.27 21: 88.51		 No 91.67 92.17 March 27, 2026
D-72,W-78,M-77 200: 74.36  100: 78.7
50: 82.91 21: 88.13		 No 91.91 92.16 March 26, 2026
D-71,W-78,M-77 200: 74.19  100: 78.44
50: 82.53 21: 87.7		 No 91.49 91.88 March 25, 2026
D-70,W-77,M-77 200: 74.01  100: 78.17
50: 82.15 21: 87.26		 No 91.04 91.12 March 24, 2026
D-69 200: 73.84  100: 77.91
50: 81.79 21: 86.85		 No 88.65 90.71 March 23, 2026
D-68,W-77,M-76 200: 73.67  100: 77.65
50: 81.42 21: 86.45		 No 91.27 90.44 March 20, 2026
D-72,W-77,M-77 200: 73.51  100: 77.4
50: 81.05 21: 86.03		 No 91.63 91.19 March 19, 2026
D-79,W-78,M-77 200: 73.35  100: 77.12
50: 80.64 21: 85.48		 No 92.37 92.75 March 18, 2026
D-78,W-78,M-77 200: 73.17  100: 76.81
50: 80.15 21: 84.72		 No 92 91.97 March 17, 2026
D-76 200: 72.98  100: 76.5
50: 79.66 21: 83.96		 No 89.97 90.48 March 16, 2026
D-75,W-76,M-76 200: 72.81  100: 76.22
50: 79.22 21: 83.27		 No 88.73 89.43 March 13, 2026
D-73,W-75,M-75 200: 72.64  100: 75.96
50: 78.81 21: 82.62		 No 87.93 88.36 March 12, 2026
D-71,W-74,M-75 200: 72.48  100: 75.71
50: 78.42 21: 82.02		 No 85.65 87.4 March 11, 2026
D-66,W-72,M-73 200: 72.32  100: 75.47
50: 78.05 21: 81.45		 No 85.59 85.11 March 10, 2026
D-69,W-72,M-73 200: 72.19  100: 75.28
50: 77.76 21: 81.06		 No 85.14 85.59 March 9, 2026
D-67,W-71,M-73 200: 72.05  100: 75.07
50: 77.44 21: 80.59		 No 83.74 84.7 March 6, 2026
D-63,W-68,M-72 200: 71.91  100: 74.88
50: 77.15 21: 80.16		 No 82.94 82.94 March 5, 2026
D-62,W-67,M-71 200: 71.79  100: 74.71
50: 76.91 21: 79.86		 No 82.47 82.7 March 4, 2026
D-61,W-66,M-71 200: 71.67  100: 74.55
50: 76.67 21: 79.56		 No 82.58 82.33 March 3, 2026
D-69,W-70,M-73 200: 71.55  100: 74.4
50: 76.44 21: 79.27		 No 84.51 84.22 March 2, 2026
D-68,W-70,M-73 200: 71.42  100: 74.2
50: 76.12 21: 78.75		 No 82.77 83.51 February 27, 2026
D-62,W-67,M-71 200: 71.29  100: 74.01
50: 75.82 21: 78.25		 No 80.92 81.18 February 26, 2026
D-67,W-68,M-72 200: 71.19  100: 73.87
50: 75.6 21: 77.94		 No 81.3 82.28 February 25, 2026
D-64,W-66,M-71 200: 71.07  100: 73.7
50: 75.33 21: 77.48		 No 80.43 80.78 February 24, 2026
D-62,W-64,M-70 200: 70.97  100: 73.56
50: 75.11 21: 77.14		 No 80.03 79.97 February 23, 2026
D-61,W-65,M-70 200: 70.88  100: 73.43
50: 74.91 21: 76.84		 No 79.36 79.78 February 20, 2026
D-61,W-64,M-70 200: 71.45  100: 73.99
50: 75.41 21: 77.24		 No 80.11 80.38 February 19, 2026
D-60,W-64,M-69 200: 71.37  100: 73.86
50: 75.21 21: 76.91		 No 79.6 79.87 February 18, 2026
D-55,W-60,M-68 200: 71.29  100: 73.74
50: 75.02 21: 76.6		 No 77.92 77.94 February 17, 2026
D-58,W-62,M-68 200: 71.23  100: 73.66
50: 74.9 21: 76.46		 No 78.18 78.77 February 13, 2026
D-57,W-61,M-68 200: 71.15  100: 73.56
50: 74.74 21: 76.22		 No 79.47 78.22 February 12, 2026
D-63,W-64,M-70 200: 71.08  100: 73.46
50: 74.6 21: 76.01		 No 78.78 80.23 February 11, 2026
D-58,W-61,M-67 200: 70.99  100: 73.33
50: 74.37 21: 75.56		 No 78.38 77.9 February 10, 2026
D-58,W-56,M-67 200: 70.91  100: 73.23
50: 74.22 21: 75.32		 No 76.43 77.8 February 9, 2026
D-51,W-56,M-63 200: 70.84  100: 73.14
50: 74.08 21: 75.06		 No 76.29 75.29 February 6, 2026
D-49,W-54,M-62 200: 70.79  100: 73.1
50: 74.03 21: 75.03		 No 76.29 74.63 February 5, 2026
D-65,W-64,M-68 200: 70.75  100: 73.07
50: 74 21: 75.07		 No 78.31 78.79 February 4, 2026
D-62,W-62,M-67 200: 70.67  100: 72.96
50: 73.81 21: 74.68		 No 75.46 77.63 February 3, 2026
D-56,W-60,M-64 200: 70.6  100: 72.86
50: 73.65 21: 74.37		 No 77.02 75.73 February 2, 2026
D-62,W-60,M-66 200: 70.55  100: 72.81
50: 73.56 21: 74.23		 No 77.02 77.03 January 30, 2026
D-64,W-61,M-66 200: 70.5  100: 72.72
50: 73.42 21: 73.93		 No 77.97 77.47 January 29, 2026
D-59,W-58,M-64 200: 70.43  100: 72.62
50: 73.26 21: 73.56		 No 76 75.79 January 28, 2026
D-58,W-58,M-64 200: 70.38  100: 72.56
50: 73.15 21: 73.33		 No 73.96 75.45 January 27, 2026
D-50,W-54,M-61 200: 70.33  100: 72.5
50: 73.06 21: 73.1		 No 74.14 73.25 January 26, 2026
D-52,W-54,M-62 200: 70.31  100: 72.49
50: 73.05 21: 73.09		 No 73.89 73.75 January 23, 2026
D-47,W-51,M-60 200: 70.28  100: 72.47
50: 73.02 21: 73.02		 No 73.01 72.42 January 22, 2026
D-53,W-54,M-62 200: 70.26  100: 72.47
50: 73.05 21: 73.08		 No 73.38 73.81 January 21, 2026
D-50,W-52,M-61 200: 70.23  100: 72.45
50: 73.02 21: 73		 No 73.58 73.11 January 20, 2026
D-55,W-55,M-63 200: 70.2  100: 72.43
50: 73.01 21: 72.99		 No 74.25 74.25 January 16, 2026
D-52,W-53,M-62 200: 70.17  100: 72.4
50: 72.96 21: 72.86		 No 73.36 73.42 January 15, 2026
D-56,W-55,M-63 200: 70.14  100: 72.38
50: 72.94 21: 72.8		 No 73.42 74.35 January 14, 2026
D-51,W-53,M-61 200: 70.1  100: 72.34
50: 72.89 21: 72.64		 No 72.36 73.18 January 13, 2026
D-44,W-47,M-58 200: 70.07  100: 72.32
50: 72.87 21: 72.58		 No 71.16 71.66 January 12, 2026
D-40,W-47,M-57 200: 70.06  100: 72.34
50: 72.92 21: 72.68		 No 70.87 70.83 January 9, 2026
D-37,W-46,M-56 200: 70.05  100: 72.37
50: 73.01 21: 72.87		 No 69.85 70.31 January 8, 2026
D-41,W-49,M-58 200: 70.05  100: 72.41
50: 73.12 21: 73.14		 No 71.52 71.54 January 7, 2026
D-47,W-52,M-61 200: 70.05  100: 72.43
50: 73.18 21: 73.31		 No 75.15 72.9 January 6, 2026
D-60,W-61,M-64 200: 70.02  100: 72.42
50: 73.2 21: 73.36		 No 75.15 75.03 January 5, 2026
D-63,W-61,M-64 200: 69.98  100: 72.36
50: 73.12 21: 73.18		 No 74.04 75.44 January 2, 2026
D-53,W-56,M-62 200: 69.91  100: 72.3
50: 73.03 21: 72.94		 No 73.81 73.48 December 31, 2025
D-56,W-57,M-63 200: 69.87  100: 72.27
50: 73.01 21: 72.89		 No 73.6 73.83 December 30, 2025
D-51,W-54,M-62 200: 69.82  100: 72.24
50: 72.97 21: 72.79		 No 73.26 73.12 December 29, 2025
D-49,W-54,M-61 200: 69.77  100: 72.22
50: 72.97 21: 72.75		 No 72.84 72.81 December 26, 2025
D-49,W-54,M-61 200: 69.73  100: 72.2
50: 72.97 21: 72.75		 No 72.97 72.84 December 24, 2025
D-51,W-55,M-62 200: 69.68  100: 72.19
50: 72.98 21: 72.74		 No 72.8 73.07 December 23, 2025
D-47,W-51,M-61 200: 69.63  100: 72.17
50: 72.98 21: 72.7		 No 72.72 72.58 December 22, 2025
D-44,W-51,M-60 200: 69.59  100: 72.16
50: 72.99 21: 72.71		 No 71.85 72.02 December 19, 2025
D-39,W-49,M-59 200: 69.55  100: 72.16
50: 73.03 21: 72.79		 No 71.44 71.31 December 18, 2025
D-40,W-50,M-59 200: 69.53  100: 72.17
50: 73.1 21: 72.94		 No 71.72 71.55 December 17, 2025
D-31,W-46,M-57 200: 69.51  100: 72.18
50: 73.17 21: 73.09		 No 71.16 70.46 December 16, 2025
D-40,W-52,M-60 200: 69.5  100: 72.22
50: 73.28 21: 73.36		 No 72.79 72.23 December 15, 2025
D-41,W-52,M-60 200: 69.47  100: 72.22
50: 73.32 21: 73.48		 No 72.4 72.33 December 12, 2025
D-44,W-54,M-61 200: 69.44  100: 72.21
50: 73.36 21: 73.6		 No 72.68 72.86 December 11, 2025
2026 © SwingIdea.com