SGO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-55,M-67 200: 86.54  100: 90.38
50: 91.23 21: 89.3		 No 93.48 94.5 April 25, 2025
D-50,W-51,M-64 200: 86.45  100: 90.3
50: 91.1 21: 88.75		 No 89.38 90.3 April 24, 2025
D-50,W-51,M-62 200: 86.39  100: 90.3
50: 91.13 21: 88.59		 No 88.1 90.02 April 23, 2025
D-43,W-46,M-59 200: 86.35  100: 90.3
50: 91.18 21: 88.44		 No 85.86 85.92 April 22, 2025
D-44,W-47,M-60 200: 86.35  100: 90.38
50: 91.39 21: 88.71		 No 88.6 86.58 April 17, 2025
D-48,W-49,M-62 200: 86.34  100: 90.45
50: 91.59 21: 88.93		 No 88.98 88.9 April 16, 2025
D-49,W-51,M-62 200: 86.31  100: 90.48
50: 91.7 21: 88.93		 No 85.18 90.18 April 15, 2025
D-42,W-46,M-58 200: 86.28  100: 90.49
50: 91.77 21: 88.83		 No 84.64 85.54 April 14, 2025
D-36,W-42,M-56 200: 86.29  100: 90.59
50: 92.02 21: 89.18		 Yes 83.36 82.36 April 11, 2025
D-35,W-43,M-55 200: 86.32  100: 90.76
50: 92.42 21: 89.89		 Yes 87.3 81.94 April 10, 2025
D-24,W-37,M-51 200: 86.37  100: 90.93
50: 92.85 21: 90.73		 Yes 78.04 76.56 April 9, 2025
D-25,W-41,M-55 200: 86.6  100: 91.69
50: 94.66 21: 94.99		 Yes 87.1 81.78 April 4, 2025
D-33,W-47,M-61 200: 86.64  100: 91.89
50: 95.19 21: 96.38		 No 89.5 88.64 April 3, 2025
D-39,W-53,M-67 200: 86.61  100: 91.96
50: 95.45 21: 97.2		 No 91.88 92.88 April 2, 2025
D-38,W-52,M-66 200: 86.54  100: 91.94
50: 95.56 21: 97.65		 No 92.24 92.3 April 1, 2025
D-36,W-51,M-65 200: 86.48  100: 91.93
50: 95.69 21: 98.21		 No 95.26 91.7 March 31, 2025
D-45,W-58,M-70 200: 86.42  100: 91.93
50: 95.85 21: 98.9		 No 97.5 96.56 March 28, 2025
D-50,W-61,M-72 200: 86.31  100: 91.84
50: 95.82 21: 99.14		 No 98.14 98.46 March 27, 2025
D-53,W-63,M-73 200: 86.18  100: 91.7
50: 95.72 21: 99.22		 No 100.75 99.6 March 26, 2025
D-54,W-63,M-74 200: 86.04  100: 91.54
50: 95.56 21: 99.18		 No 99.72 100.1 March 25, 2025
D-53,W-63,M-74 200: 85.9  100: 91.37
50: 95.37 21: 99.08		 No 101.25 99.7 March 24, 2025
D-54,W-63,M-73 200: 85.74  100: 91.19
50: 95.2 21: 99.01		 No 100.7 99.96 March 21, 2025
D-57,W-64,M-74 200: 85.59  100: 91.01
50: 95 21: 98.91		 No 102.3 101.45 March 20, 2025
D-60,W-66,M-75 200: 85.42  100: 90.8
50: 94.74 21: 98.65		 No 100.15 102.6 March 19, 2025
D-57,W-64,M-74 200: 85.24  100: 90.55
50: 94.42 21: 98.23		 No 100.35 100.9 March 18, 2025
D-56,W-64,M-74 200: 85.08  100: 90.34
50: 94.15 21: 97.95		 No 100.6 100 March 17, 2025
D-56,W-63,M-74 200: 84.91  100: 90.14
50: 93.92 21: 97.73		 No 98.22 100.3 March 14, 2025
D-54,W-61,M-72 200: 84.75  100: 89.93
50: 93.65 21: 97.46		 No 99.08 98.58 March 13, 2025
D-56,W-63,M-74 200: 84.6  100: 89.75
50: 93.45 21: 97.34		 No 99.86 100.1 March 12, 2025
D-54,W-61,M-71 200: 84.43  100: 89.54
50: 93.18 21: 97.05		 No 99.5 98.16 March 11, 2025
D-57,W-64,M-69 200: 84.29  100: 89.37
50: 92.98 21: 96.94		 No 105.6 100.1 March 10, 2025
D-71,W-74,M-77 200: 84.12  100: 89.15
50: 92.69 21: 96.6		 No 105.1 105.9 March 7, 2025
D-71,W-74,M-77 200: 83.9  100: 88.81
50: 92.15 21: 95.63		 No 100.35 105.9 March 6, 2025
D-64,W-66,M-71 200: 83.68  100: 88.46
50: 91.59 21: 94.54		 No 96.16 100.55 March 5, 2025
D-47,W-57,M-67 200: 83.51  100: 88.21
50: 91.22 21: 93.91		 No 94.7 92.38 March 4, 2025
D-58,W-64,M-71 200: 83.42  100: 88.13
50: 91.17 21: 94.07		 No 96.3 95.86 March 3, 2025
D-62,W-66,M-73 200: 83.33  100: 87.97
50: 90.98 21: 93.88		 No 95.38 96.72 February 28, 2025
D-57,W-63,M-71 200: 83.2  100: 87.79
50: 90.75 21: 93.59		 No 95.5 94.9 February 27, 2025
D-62,W-65,M-73 200: 83.09  100: 87.65
50: 90.58 21: 93.45		 No 94.34 96.16 February 26, 2025
D-54,W-62,M-71 200: 82.96  100: 87.48
50: 90.35 21: 93.16		 No 92.8 93.58 February 25, 2025
D-54,W-61,M-70 200: 82.85  100: 87.35
50: 90.22 21: 93.12		 No 94.4 93.36 February 24, 2025
D-58,W-64,M-72 200: 82.74  100: 87.23
50: 90.09 21: 93.09		 No 93.92 94.44 February 21, 2025
D-58,W-63,M-72 200: 82.62  100: 87.08
50: 89.91 21: 92.95		 No 94.62 94.44 February 20, 2025
D-57,W-61,M-68 200: 82.5  100: 86.93
50: 89.73 21: 92.79		 No 97.44 94.08 February 19, 2025
D-75,W-70,M-74 200: 82.39  100: 86.79
50: 89.55 21: 92.66		 No 97.78 98 February 18, 2025
D-74,W-69,M-73 200: 82.23  100: 86.56
50: 89.21 21: 92.1		 No 96.86 97.56 February 17, 2025
D-72,W-68,M-73 200: 82.08  100: 86.34
50: 88.87 21: 91.52		 No 96.12 96.68 February 14, 2025
D-73,W-69,M-73 200: 81.94  100: 86.13
50: 88.55 21: 90.98		 No 97.78 96.78 February 13, 2025
D-70,W-67,M-72 200: 81.79  100: 85.91
50: 88.21 21: 90.37		 No 95.2 95.1 February 12, 2025
D-69,W-67,M-72 200: 81.66  100: 85.72
50: 87.93 21: 89.87		 No 93.62 94.96 February 11, 2025
D-66,W-65,M-71 200: 81.53  100: 85.54
50: 87.64 21: 89.33		 No 93.52 93.58 February 10, 2025
D-66,W-65,M-71 200: 81.43  100: 85.37
50: 87.4 21: 88.89		 No 93.24 93.58 February 7, 2025
D-66,W-63,M-69 200: 81.31  100: 85.2
50: 87.15 21: 88.39		 No 88.12 93.24 February 6, 2025
D-50,W-56,M-66 200: 81.2  100: 85.03
50: 86.9 21: 87.88		 No 86.8 87.82 February 5, 2025
D-48,W-55,M-65 200: 81.13  100: 84.98
50: 86.86 21: 87.89		 No 86.98 87.34 February 4, 2025
D-47,W-54,M-65 200: 81.07  100: 84.93
50: 86.84 21: 87.95		 No 88.16 86.94 February 3, 2025
D-64,W-61,M-70 200: 81.02  100: 84.88
50: 86.84 21: 88.05		 No 90.58 90.58 January 31, 2025
D-64,W-61,M-70 200: 80.92  100: 84.76
50: 86.69 21: 87.79		 No 89.82 90.58 January 30, 2025
D-59,W-59,M-69 200: 80.82  100: 84.64
50: 86.53 21: 87.49		 No 90.28 89.32 January 29, 2025
D-61,W-59,M-69 200: 80.74  100: 84.54
50: 86.41 21: 87.3		 No 88.72 89.54 January 28, 2025
D-58,W-58,M-67 200: 80.65  100: 84.44
50: 86.29 21: 87.07		 No 89 88.68 January 27, 2025
D-64,W-61,M-69 200: 80.53  100: 84.35
50: 86.19 21: 86.9		 No 90 89.84 January 24, 2025
D-63,W-60,M-69 200: 80.43  100: 84.23
50: 86.04 21: 86.59		 No 88.72 89.7 January 23, 2025
D-59,W-59,M-68 200: 80.32  100: 84.12
50: 85.89 21: 86.26		 No 88 88.38 January 22, 2025
D-58,W-58,M-68 200: 80.24  100: 84.03
50: 85.79 21: 86.03		 No 87.32 87.92 January 21, 2025
D-56,W-58,M-68 200: 80.16  100: 83.95
50: 85.7 21: 85.84		 No 86.68 87.6 January 20, 2025
D-53,W-56,M-67 200: 80.04  100: 83.87
50: 85.62 21: 85.65		 No 85.8 86.58 January 17, 2025
D-47,W-54,M-65 200: 79.89  100: 83.77
50: 85.57 21: 85.52		 No 84.78 85.1 January 16, 2025
D-50,W-55,M-66 200: 79.89  100: 83.79
50: 85.6 21: 85.6		 No 84.32 85.9 January 15, 2025
D-42,W-52,M-64 200: 79.83  100: 83.75
50: 85.59 21: 85.57		 No 85.04 84.24 January 14, 2025
D-40,W-52,M-64 200: 79.78  100: 83.74
50: 85.65 21: 85.71		 No 83.7 83.7 January 13, 2025
D-41,W-52,M-64 200: 79.71  100: 83.74
50: 85.73 21: 85.92		 No 85.7 84.06 January 10, 2025
D-47,W-55,M-66 200: 79.67  100: 83.73
50: 85.8 21: 86.11		 No 84.84 85.78 January 9, 2025
D-45,W-54,M-66 200: 79.6  100: 83.69
50: 85.8 21: 86.15		 No 85.32 85.24 January 8, 2025
D-45,W-54,M-65 200: 79.55  100: 83.66
50: 85.82 21: 86.24		 No 86.32 85.3 January 7, 2025
D-49,W-55,M-66 200: 79.49  100: 83.63
50: 85.84 21: 86.34		 No 84.7 86.3 January 6, 2025
D-38,W-52,M-64 200: 79.35  100: 83.53
50: 85.83 21: 86.43		 No 85.6 83.9 January 3, 2025
D-45,W-55,M-66 200: 79.37  100: 83.57
50: 85.9 21: 86.61		 No 86 85.76 January 2, 2025
D-44,W-55,M-66 200: 79.3  100: 83.53
50: 85.9 21: 86.7		 No 85.4 85.7 December 31, 2024
D-46,W-56,M-66 200: 79.18  100: 83.45
50: 85.93 21: 86.93		 No 85.44 86.2 December 27, 2024
D-43,W-55,M-65 200: 79.11  100: 83.4
50: 85.92 21: 87.01		 No 85.72 85.6 December 24, 2024
D-43,W-55,M-65 200: 79.05  100: 83.35
50: 85.93 21: 87.16		 No 84.94 85.44 December 23, 2024
D-42,W-55,M-65 200: 78.98  100: 83.32
50: 85.95 21: 87.34		 No 84.5 85.26 December 20, 2024
D-42,W-55,M-64 200: 78.92  100: 83.29
50: 85.98 21: 87.56		 No 85.94 85.4 December 19, 2024
D-52,W-59,M-68 200: 78.86  100: 83.25
50: 86 21: 87.78		 No 87.06 87.9 December 18, 2024
D-48,W-58,M-66 200: 78.77  100: 83.16
50: 85.92 21: 87.77		 No 87.4 87.04 December 17, 2024
D-54,W-60,M-68 200: 78.68  100: 83.08
50: 85.88 21: 87.85		 No 88.4 88.36 December 16, 2024
D-56,W-61,M-68 200: 78.6  100: 82.98
50: 85.78 21: 87.79		 No 88.96 88.78 December 13, 2024
D-57,W-62,M-68 200: 78.49  100: 82.87
50: 85.65 21: 87.69		 No 89.76 89.1 December 12, 2024
D-60,W-62,M-69 200: 78.38  100: 82.74
50: 85.51 21: 87.54		 No 88.84 89.62 December 11, 2024
D-58,W-62,M-68 200: 78.27  100: 82.6
50: 85.35 21: 87.32		 No 89.6 89.18 December 10, 2024
D-62,W-63,M-69 200: 78.16  100: 82.47
50: 85.19 21: 87.12		 No 90.5 89.88 December 9, 2024
D-62,W-64,M-69 200: 78.03  100: 82.32
50: 85 21: 86.83		 No 87.54 90.02 December 6, 2024
D-57,W-61,M-68 200: 77.9  100: 82.17
50: 84.79 21: 86.5		 No 86.02 88.02 December 5, 2024
D-50,W-59,M-66 200: 77.79  100: 82.05
50: 84.66 21: 86.34		 No 85.76 86.26 December 4, 2024
D-50,W-58,M-65 200: 77.7  100: 81.96
50: 84.6 21: 86.35		 No 84.62 86.12 December 3, 2024
D-44,W-56,M-64 200: 77.62  100: 81.88
50: 84.53 21: 86.37		 No 84.88 84.52 December 2, 2024
D-50,W-59,M-66 200: 77.49  100: 81.82
50: 84.53 21: 86.57		 No 85.52 86.34 November 29, 2024
D-49,W-58,M-66 200: 77.38  100: 81.73
50: 84.46 21: 86.59		 No 85.7 86.06 November 28, 2024
D-46,W-57,M-65 200: 77.27  100: 81.64
50: 84.39 21: 86.64		 No 86.22 85.18 November 27, 2024
D-51,W-59,M-66 200: 77.19  100: 81.57
50: 84.36 21: 86.8		 No 86.88 86.5 November 26, 2024
D-55,W-61,M-67 200: 77.09  100: 81.47
50: 84.28 21: 86.83		 No 88.6 87.48 November 25, 2024
D-55,W-61,M-67 200: 76.91  100: 81.34
50: 84.14 21: 86.76		 No 88.34 87.5 November 22, 2024
D-57,W-62,M-67 200: 76.78  100: 81.21
50: 84.01 21: 86.68		 No 87.6 87.9 November 21, 2024
D-56,W-61,M-66 200: 76.65  100: 81.08
50: 83.85 21: 86.56		 No 88.5 87.7 November 20, 2024
D-60,W-63,M-67 200: 76.54  100: 80.94
50: 83.69 21: 86.44		 No 90.08 88.78 November 19, 2024
D-67,W-67,M-68 200: 76.41  100: 80.79
50: 83.48 21: 86.19		 No 90.02 90.38 November 18, 2024
D-69,W-68,M-69 200: 76.22  100: 80.59
50: 83.2 21: 85.75		 No 88.64 90.68 November 15, 2024
D-66,W-67,M-68 200: 76.05  100: 80.38
50: 82.9 21: 85.23		 No 87.76 89.62 November 14, 2024
D-62,W-65,M-67 200: 75.89  100: 80.2
50: 82.62 21: 84.77		 No 86.62 87.74 November 13, 2024
D-60,W-61,M-65 200: 75.77  100: 80.04
50: 82.41 21: 84.45		 No 87.94 86.82 November 12, 2024
D-70,W-66,M-68 200: 75.66  100: 79.91
50: 82.23 21: 84.2		 No 87.22 89.1 November 11, 2024
D-62,W-62,M-66 200: 75.43  100: 79.72
50: 81.95 21: 83.69		 No 86.32 86.1 November 8, 2024
D-65,W-63,M-67 200: 75.29  100: 79.59
50: 81.78 21: 83.44		 No 84.26 86.68 November 7, 2024
D-57,W-59,M-65 200: 75.06  100: 79.34
50: 81.47 21: 82.97		 No 83.26 84.2 November 5, 2024
D-53,W-58,M-63 200: 74.96  100: 79.25
50: 81.36 21: 82.84		 No 84.26 83.16 November 4, 2024
D-60,W-61,M-66 200: 74.78  100: 79.16
50: 81.29 21: 82.8		 No 82.96 84.48 November 1, 2024
D-53,W-58,M-65 200: 74.64  100: 79.05
50: 81.16 21: 82.63		 No 82.62 82.98 October 31, 2024
D-56,W-59,M-66 200: 74.52  100: 78.97
50: 81.09 21: 82.59		 No 83.64 83.48 October 30, 2024
D-51,W-57,M-64 200: 74.43  100: 78.88
50: 80.99 21: 82.5		 No 83.72 82.42 October 29, 2024
D-54,W-59,M-65 200: 74.35  100: 78.81
50: 80.93 21: 82.51		 No 82.34 83.04 October 28, 2024
2025 © SwingIdea.com
?>