| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38 | 200: 76.19 100: 73.64 50: 71.07 21: 67.49 | No | 65.84 | 66.42 | October 19, 2026 |
| D-39,W-37,M-42 | 200: 76.36 100: 73.78 50: 71.26 21: 67.61 | No | 67.02 | 66.54 | October 16, 2026 |
| D-39,W-37,M-42 | 200: 76.48 100: 73.92 50: 71.45 21: 67.72 | No | 65.4 | 66.54 | October 15, 2026 |
| D-33,W-35,M-41 | 200: 76.59 100: 74.07 50: 71.66 21: 67.84 | No | 65.88 | 65.64 | October 14, 2026 |
| D-31,W-35,M-41 | 200: 76.84 100: 74.42 50: 72.17 21: 68.38 | No | 65.18 | 65.32 | October 13, 2026 |
| D-30 | 200: 76.83 100: 74.41 50: 72.17 21: 68.36 | No | 65.14 | 65.2 | October 12, 2026 |
| D-29,W-34,M-40 | 200: 76.97 100: 74.6 50: 72.45 21: 68.7 | No | 65 | 64.94 | October 9, 2026 |
| D-28,W-34,M-40 | 200: 77.1 100: 74.79 50: 72.76 21: 69.09 | No | 64.02 | 64.76 | October 8, 2026 |
| D-28,W-34,M-40 | 200: 77.24 100: 75 50: 73.09 21: 69.55 | No | 66.4 | 64.76 | October 7, 2026 |
| D-33,W-36,M-42 | 200: 77.38 100: 75.21 50: 73.43 21: 70.05 | No | 66.2 | 67.14 | October 6, 2026 |
| D-28 | 200: 77.48 100: 75.37 50: 73.68 21: 70.36 | No | 66.6 | 66.12 | October 5, 2026 |
| D-30,W-36,M-42 | 200: 77.64 100: 75.56 50: 73.99 21: 70.81 | No | 66.16 | 67.1 | October 2, 2026 |
| D-26,W-35,M-0 | 200: 77.77 100: 75.74 50: 74.27 21: 71.2 | No | 68.5 | 66.32 | October 1, 2026 |
| D-33,W-38,M-45 | 200: 77.91 100: 75.93 50: 74.6 21: 71.71 | No | 69.56 | 69.04 | September 30, 2026 |
| D-35,W-39,M-45 | 200: 78.01 100: 76.08 50: 74.83 21: 71.99 | No | 70.34 | 69.8 | September 29, 2026 |
| D-37 | 200: 78.09 100: 76.2 50: 75.03 21: 72.22 | No | 70 | 70.5 | September 28, 2026 |
| D-33,W-39,M-45 | 200: 78.19 100: 76.32 50: 75.22 21: 72.4 | No | 70.46 | 69.82 | September 25, 2026 |
| D-33,W-39,M-45 | 200: 78.29 100: 76.46 50: 75.44 21: 72.67 | No | 70.4 | 69.82 | September 24, 2026 |
| D-36,W-40,M-46 | 200: 78.4 100: 76.6 50: 75.66 21: 72.98 | No | 71.44 | 70.64 | September 23, 2026 |
| D-37,W-41,M-46 | 200: 78.5 100: 76.72 50: 75.87 21: 73.22 | No | 70.1 | 71.22 | September 22, 2026 |
| D-32 | 200: 78.57 100: 76.83 50: 76.06 21: 73.43 | No | 69.66 | 70.1 | September 21, 2026 |
| D-24,W-38,M-45 | 200: 78.81 100: 77.11 50: 76.55 21: 74.16 | No | 70.12 | 69.12 | September 18, 2026 |
| D-29,W-39,M-46 | 200: 78.89 100: 77.2 50: 76.72 21: 74.46 | No | 70 | 70.34 | September 17, 2026 |
| D-26,W-38,M-45 | 200: 79.01 100: 77.35 50: 76.98 21: 74.9 | No | 69.46 | 69.66 | September 16, 2026 |
| D-25,W-38,M-45 | 200: 79.13 100: 77.5 50: 77.28 21: 75.45 | No | 69.54 | 69.58 | September 15, 2026 |
| D-25 | 200: 79.23 100: 77.66 50: 77.59 21: 76.06 | No | 70.74 | 69.58 | September 14, 2026 |
| D-28,W-40,M-46 | 200: 79.49 100: 77.96 50: 78.18 21: 77.3 | No | 71.5 | 71.32 | September 10, 2026 |
| D-28,W-40,M-46 | 200: 79.6 100: 78.1 50: 78.46 21: 77.93 | No | 73.48 | 71.5 | September 9, 2026 |
| D-34,W-44,M-49 | 200: 79.71 100: 78.23 50: 78.74 21: 78.6 | No | 73.98 | 74.4 | September 8, 2026 |
| D-34 | 200: 79.71 100: 78.24 50: 78.75 21: 78.62 | No | 75.78 | 74.62 | September 7, 2026 |
| D-37,W-45,M-50 | 200: 79.8 100: 78.31 50: 78.92 21: 79.05 | No | 75.48 | 75.78 | September 4, 2026 |
| D-36,W-45,M-50 | 200: 79.85 100: 78.36 50: 79.05 21: 79.39 | No | 75.1 | 75.5 | September 3, 2026 |
| D-34,W-44,M-49 | 200: 79.92 100: 78.42 50: 79.19 21: 79.8 | No | 75.9 | 75.02 | September 2, 2026 |
| D-37,W-46,M-0 | 200: 79.99 100: 78.49 50: 79.36 21: 80.3 | No | 78.16 | 76.48 | September 1, 2026 |
| D-42 | 200: 80.02 100: 78.53 50: 79.48 21: 80.7 | No | 80.08 | 78.32 | August 31, 2026 |
| D-48,W-47,M-48 | 200: 79.88 100: 76.58 50: 76 21: 75.7 | No | 76.68 | 75.56 | July 29, 2026 |
| D-52,W-48,M-49 | 200: 79.94 100: 76.61 50: 76.02 21: 75.71 | No | 75.48 | 76.56 | July 28, 2026 |
| D-46 | 200: 79.98 100: 76.61 50: 75.99 21: 75.63 | No | 75.16 | 74.72 | July 27, 2026 |
| D-42,W-43,M-47 | 200: 80.08 100: 76.65 50: 76.03 21: 75.67 | No | 73 | 73.68 | July 24, 2026 |
| D-39,W-42,M-46 | 200: 80.17 100: 76.71 50: 76.12 21: 75.88 | No | 74.3 | 72.84 | July 23, 2026 |
| D-43,W-45,M-47 | 200: 80.27 100: 76.79 50: 76.26 21: 76.21 | No | 73.9 | 74.6 | July 22, 2026 |
| D-41,W-44,M-47 | 200: 80.34 100: 76.83 50: 76.32 21: 76.37 | No | 74.7 | 73.96 | July 21, 2026 |
| D-43 | 200: 80.4 100: 76.89 50: 76.42 21: 76.63 | No | 75.7 | 74.6 | July 20, 2026 |
| D-47,W-47,M-49 | 200: 80.48 100: 76.94 50: 76.5 21: 76.84 | No | 76.2 | 75.98 | July 17, 2026 |
| D-49,W-48,M-49 | 200: 80.53 100: 76.96 50: 76.52 21: 76.93 | No | 76.8 | 76.62 | July 16, 2026 |
| D-49,W-48,M-49 | 200: 80.58 100: 76.96 50: 76.51 21: 76.96 | No | 74.36 | 76.8 | July 15, 2026 |
| D-42,W-45,M-47 | 200: 80.63 100: 76.97 50: 76.5 21: 76.98 | No | 73.96 | 74.62 | July 14, 2026 |
| D-43 | 200: 80.69 100: 77.02 50: 76.58 21: 77.23 | No | 75 | 74.88 | July 13, 2026 |
| D-45,W-46,M-48 | 200: 80.78 100: 77.06 50: 76.65 21: 77.48 | No | 74.56 | 75.8 | July 10, 2026 |
| D-41,W-45,M-47 | 200: 80.84 100: 77.09 50: 76.68 21: 77.65 | No | 76.16 | 74.32 | July 9, 2026 |
| D-42,W-45,M-48 | 200: 80.92 100: 77.14 50: 76.78 21: 78.01 | No | 77.9 | 75 | July 8, 2026 |
| D-52,W-50,M-51 | 200: 80.98 100: 77.19 50: 76.85 21: 78.32 | No | 79.44 | 78.48 | July 7, 2026 |
| D-54 | 200: 81.01 100: 77.16 50: 76.78 21: 78.31 | No | 80.1 | 79.18 | July 6, 2026 |
| D-57,W-53,M-52 | 200: 81.04 100: 77.11 50: 76.69 21: 78.21 | No | 80.32 | 80.24 | July 3, 2026 |
| D-56,W-53,M-52 | 200: 81.05 100: 77.05 50: 76.54 21: 78 | No | 78.44 | 79.86 | July 2, 2026 |
| D-53,W-51,M-0 | 200: 81.07 100: 76.99 50: 76.4 21: 77.8 | No | 79.26 | 78.46 | July 1, 2026 |
| D-55,W-52,M-51 | 200: 81.09 100: 76.95 50: 76.32 21: 77.74 | No | 78.44 | 79.16 | June 30, 2026 |
| D-51 | 200: 81.11 100: 76.91 50: 76.2 21: 77.59 | No | 80.3 | 77.54 | June 29, 2026 |
| D-66,W-55,M-53 | 200: 81.14 100: 76.82 50: 75.97 21: 77.27 | No | 80.2 | 81.76 | June 25, 2026 |
| D-61,W-53,M-51 | 200: 81.12 100: 76.71 50: 75.73 21: 76.8 | No | 77.34 | 79.84 | June 24, 2026 |
| D-54,W-49,M-49 | 200: 81.09 100: 76.64 50: 75.56 21: 76.48 | No | 77.2 | 77.32 | June 23, 2026 |
| D-57 | 200: 81.13 100: 76.63 50: 75.49 21: 76.39 | No | 78.26 | 78.1 | June 22, 2026 |
| D-58,W-51,M-50 | 200: 81.1 100: 76.59 50: 75.39 21: 76.21 | No | 80.2 | 78.26 | June 19, 2026 |
| D-64,W-53,M-51 | 200: 81.09 100: 76.55 50: 75.27 21: 76 | No | 78.48 | 79.76 | June 18, 2026 |
| D-62,W-52,M-51 | 200: 81.07 100: 76.48 50: 75.09 21: 75.6 | No | 78.3 | 78.88 | June 17, 2026 |
| D-61,W-51,M-50 | 200: 81.07 100: 76.43 50: 74.93 21: 75.26 | No | 78.2 | 78.5 | June 16, 2026 |
| D-60 | 200: 81.1 100: 76.39 50: 74.78 21: 74.91 | No | 79.28 | 78.08 | June 15, 2026 |
| D-54,W-47,M-48 | 200: 81.07 100: 76.35 50: 74.65 21: 74.58 | No | 75.14 | 75.76 | June 12, 2026 |
| D-45,W-43,M-46 | 200: 81.1 100: 76.36 50: 74.61 21: 74.46 | No | 74 | 73.28 | June 11, 2026 |
| D-49,W-45,M-47 | 200: 81.15 100: 76.42 50: 74.66 21: 74.58 | No | 75.62 | 74.32 | June 10, 2026 |
| D-53,W-46,M-48 | 200: 81.19 100: 76.46 50: 74.67 21: 74.61 | No | 74.24 | 75.46 | June 9, 2026 |
| D-49 | 200: 81.24 100: 76.48 50: 74.64 21: 74.52 | No | 73.78 | 74.4 | June 8, 2026 |
| D-51,W-46,M-47 | 200: 83.75 100: 78.87 50: 76.94 21: 76.82 | No | 77.52 | 77.26 | June 5, 2026 |
| D-51,W-45,M-47 | 200: 83.79 100: 78.9 50: 76.93 21: 76.77 | No | 77.8 | 77 | June 4, 2026 |
| D-52,W-46,M-47 | 200: 83.85 100: 78.96 50: 76.89 21: 76.64 | No | 76.86 | 77.42 | June 2, 2026 |
| D-48 | 200: 83.92 100: 78.99 50: 76.87 21: 76.56 | No | 77.98 | 76.16 | June 1, 2026 |
| D-55,W-47,M-49 | 200: 83.94 100: 79.04 50: 76.9 21: 76.6 | No | 77.9 | 78.26 | May 29, 2026 |
| D-56,W-47,M-49 | 200: 84 100: 79.08 50: 76.81 21: 76.3 | No | 76.9 | 78.6 | May 27, 2026 |
| D-51,W-45,M-48 | 200: 84.04 100: 79.09 50: 76.74 21: 76.05 | No | 77.46 | 76.6 | May 26, 2026 |
| D-54 | 200: 84.11 100: 79.14 50: 76.74 21: 76 | No | 76.8 | 77.5 | May 25, 2026 |
| D-47,W-43,M-47 | 200: 84.13 100: 79.17 50: 76.71 21: 75.84 | No | 74.92 | 75.28 | May 22, 2026 |
| D-43,W-41,M-46 | 200: 84.21 100: 79.24 50: 76.77 21: 75.9 | No | 74.52 | 74.04 | May 21, 2026 |
| D-45,W-42,M-46 | 200: 84.33 100: 79.35 50: 76.88 21: 76.09 | No | 72.6 | 74.52 | May 20, 2026 |
| D-40,W-40,M-45 | 200: 84.44 100: 79.44 50: 76.98 21: 76.26 | No | 74.86 | 73.02 | May 19, 2026 |
| D-44 | 200: 84.55 100: 79.57 50: 77.14 21: 76.6 | No | 72.6 | 74.76 | May 18, 2026 |
| D-43,W-41,M-46 | 200: 84.68 100: 79.67 50: 77.24 21: 76.79 | No | 75.2 | 74.42 | May 15, 2026 |
| D-49,W-44,M-48 | 200: 84.8 100: 79.78 50: 77.35 21: 77.04 | No | 76.66 | 76.6 | May 14, 2026 |
| D-47,W-43,M-47 | 200: 84.9 100: 79.84 50: 77.38 21: 77.09 | No | 76.86 | 75.94 | May 13, 2026 |
| D-47,W-43,M-47 | 200: 85 100: 79.92 50: 77.44 21: 77.21 | No | 77.16 | 76.06 | May 12, 2026 |
| D-52 | 200: 85.09 100: 79.99 50: 77.5 21: 77.33 | No | 78.88 | 77.96 | May 11, 2026 |
| D-56,W-47,M-50 | 200: 85.17 100: 80.03 50: 77.48 21: 77.26 | No | 79.3 | 79.18 | May 8, 2026 |
| D-59,W-48,M-51 | 200: 85.24 100: 80.04 50: 77.41 21: 77.06 | No | 80.1 | 80.18 | May 7, 2026 |
| D-59,W-48,M-51 | 200: 85.3 100: 80.04 50: 77.3 21: 76.73 | No | 76.78 | 80.24 | May 6, 2026 |
| D-48,W-43,M-47 | 200: 85.35 100: 80.03 50: 77.18 21: 76.36 | No | 74.92 | 75.92 | May 5, 2026 |
| D-46 | 200: 85.45 100: 80.12 50: 77.23 21: 76.41 | No | 77.82 | 75.1 | May 4, 2026 |
| D-53,W-45,M-49 | 200: 85.55 100: 80.21 50: 77.31 21: 76.55 | No | 74.9 | 77.64 | April 30, 2026 |
| D-50,W-43,M-48 | 200: 85.63 100: 80.26 50: 77.3 21: 76.43 | No | 77.5 | 76.46 | April 29, 2026 |
| D-53,W-44,M-49 | 200: 85.72 100: 80.33 50: 77.33 21: 76.43 | No | 78.9 | 77.34 | April 28, 2026 |
| D-53 | 200: 85.8 100: 80.39 50: 77.33 21: 76.33 | No | 77.36 | 77.36 | April 27, 2026 |
| D-53,W-44,M-49 | 200: 85.85 100: 80.45 50: 77.33 21: 76.22 | No | 81.02 | 77.54 | April 24, 2026 |
| D-55,W-45,M-49 | 200: 85.91 100: 80.5 50: 77.32 21: 76.09 | No | 76.36 | 78.02 | April 23, 2026 |
| D-52,W-44,M-48 | 200: 85.94 100: 80.54 50: 77.3 21: 75.88 | No | 78.74 | 76.92 | April 22, 2026 |
| D-56,W-45,M-49 | 200: 86.03 100: 80.62 50: 77.31 21: 75.77 | No | 79.36 | 78.42 | April 21, 2026 |
| D-57 | 200: 86.11 100: 80.66 50: 77.27 21: 75.49 | No | 79.32 | 78.68 | April 20, 2026 |