SGO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-21,W-31,M-43 200: 88.79  100: 85.03
50: 82.83 21: 79.32		 No 71.44 71.8 March 13, 2026
D-22,W-32,M-43 200: 88.95  100: 85.3
50: 83.28 21: 80.11		 No 73.42 72.22 March 12, 2026
D-24,W-33,M-45 200: 89.11  100: 85.56
50: 83.73 21: 80.94		 No 73.72 73.9 March 11, 2026
D-25,W-33,M-45 200: 89.27  100: 85.8
50: 84.13 21: 81.68		 No 76.3 74.12 March 10, 2026
D-21,W-33,M-44 200: 89.42  100: 86.03
50: 84.54 21: 82.47		 No 71.5 73.26 March 9, 2026
D-22,W-33,M-45 200: 89.62  100: 86.3
50: 85 21: 83.44		 No 76.24 74.06 March 6, 2026
D-24,W-35,M-46 200: 89.77  100: 86.55
50: 85.44 21: 84.43		 No 76.44 75.92 March 5, 2026
D-26,W-36,M-47 200: 89.89  100: 86.77
50: 85.83 21: 85.33		 No 78 77.16 March 4, 2026
D-27,W-37,M-48 200: 90  100: 86.97
50: 86.19 21: 86.19		 No 81 78.08 March 3, 2026
D-36,W-47,M-53 200: 90.12  100: 87.14
50: 86.52 21: 87.04		 No 83.34 82.78 March 2, 2026
D-46,W-47,M-56 200: 90.14  100: 87.24
50: 86.67 21: 87.49		 No 86.74 86.24 February 27, 2026
D-48,W-48,M-57 200: 90.16  100: 87.26
50: 86.69 21: 87.62		 No 87.64 86.86 February 26, 2026
D-51,W-49,M-58 200: 90.17  100: 87.27
50: 86.68 21: 87.7		 No 87.94 87.8 February 25, 2026
D-52,W-49,M-58 200: 90.17  100: 87.26
50: 86.64 21: 87.69		 No 89 87.9 February 24, 2026
D-54,W-53,M-58 200: 90.19  100: 87.24
50: 86.58 21: 87.66		 No 89.96 88.5 February 23, 2026
D-61,W-53,M-60 200: 90.15  100: 87.22
50: 86.51 21: 87.58		 No 88.18 90.24 February 20, 2026
D-52,W-49,M-57 200: 90.12  100: 87.16
50: 86.35 21: 87.3		 No 87.44 87.54 February 19, 2026
D-53,W-49,M-58 200: 90.13  100: 87.15
50: 86.3 21: 87.27		 No 89.48 87.82 February 18, 2026
D-60,W-52,M-59 200: 90.14  100: 87.14
50: 86.24 21: 87.21		 No 89.38 89.3 February 17, 2026
D-60,W-55,M-59 200: 90.15  100: 87.1
50: 86.12 21: 86.99		 No 90.78 89.26 February 16, 2026
D-67,W-55,M-60 200: 90.12  100: 87.06
50: 85.99 21: 86.75		 No 89.16 90.86 February 13, 2026
D-64,W-53,M-59 200: 90.08  100: 86.98
50: 85.79 21: 86.32		 No 90.48 89.58 February 12, 2026
D-61,W-51,M-58 200: 90.05  100: 86.93
50: 85.64 21: 85.98		 No 88.54 88.74 February 11, 2026
D-59,W-50,M-58 200: 90.01  100: 86.9
50: 85.51 21: 85.69		 No 88.72 88.02 February 10, 2026
D-60,W-51,M-58 200: 90.03  100: 86.87
50: 85.41 21: 85.44		 No 88.8 88.2 February 9, 2026
D-61,W-51,M-58 200: 89.96  100: 86.85
50: 85.29 21: 85.15		 No 87.1 88.34 February 6, 2026
D-57,W-48,M-57 200: 89.92  100: 86.82
50: 85.17 21: 84.82		 No 87.52 86.88 February 5, 2026
D-59,W-49,M-57 200: 89.9  100: 86.81
50: 85.1 21: 84.6		 No 86.2 87.38 February 4, 2026
D-56,W-47,M-56 200: 89.87  100: 86.8
50: 85 21: 84.31		 No 85.4 86.26 February 3, 2026
D-50,W-41,M-55 200: 89.91  100: 86.81
50: 84.95 21: 84.1		 No 82.5 84.42 February 2, 2026
D-46,W-41,M-52 200: 89.87  100: 86.86
50: 84.97 21: 84.06		 No 83.4 83.18 January 30, 2026
D-46,W-42,M-53 200: 89.88  100: 86.93
50: 85.05 21: 84.16		 No 85.52 83.42 January 29, 2026
D-51,W-44,M-54 200: 89.88  100: 87
50: 85.11 21: 84.24		 No 84.44 84.78 January 28, 2026
D-50,W-44,M-54 200: 89.88  100: 87.04
50: 85.13 21: 84.18		 No 85.14 84.64 January 27, 2026
D-48,W-41,M-53 200: 89.93  100: 87.09
50: 85.15 21: 84.13		 No 82.9 83.86 January 26, 2026
D-46,W-41,M-52 200: 89.89  100: 87.15
50: 85.2 21: 84.16		 No 84.1 83.2 January 23, 2026
D-50,W-44,M-54 200: 89.9  100: 87.23
50: 85.28 21: 84.26		 No 83.04 84.78 January 22, 2026
D-40,W-39,M-51 200: 89.9  100: 87.28
50: 85.3 21: 84.2		 No 81.16 81.68 January 21, 2026
D-39,W-39,M-50 200: 89.94  100: 87.39
50: 85.45 21: 84.47		 No 81.68 81.26 January 20, 2026
D-42,W-42,M-51 200: 90.03  100: 87.51
50: 85.62 21: 84.81		 No 82 82.42 January 19, 2026
D-46,W-42,M-53 200: 90.01  100: 87.61
50: 85.75 21: 85.06		 No 85.02 83.94 January 16, 2026
D-49,W-44,M-54 200: 90.04  100: 87.69
50: 85.82 21: 85.18		 No 84.64 84.98 January 15, 2026
D-47,W-43,M-54 200: 90.04  100: 87.74
50: 85.86 21: 85.2		 No 83.96 84.46 January 14, 2026
D-45,W-42,M-53 200: 90.05  100: 87.8
50: 85.91 21: 85.27		 No 86 83.66 January 13, 2026
D-54,W-43,M-56 200: 90.12  100: 87.89
50: 86.01 21: 85.44		 No 85.18 86.82 January 12, 2026
D-47,W-43,M-54 200: 90.07  100: 87.9
50: 85.97 21: 85.3		 No 83.12 84.6 January 9, 2026
D-39,W-41,M-52 200: 90.08  100: 87.97
50: 86.03 21: 85.37		 No 81.52 82.6 January 8, 2026
D-44,W-43,M-53 200: 90.11  100: 88.08
50: 86.17 21: 85.66		 No 84.2 84.08 January 7, 2026
D-41,W-42,M-53 200: 90.14  100: 88.16
50: 86.26 21: 85.84		 No 85.22 83.42 January 6, 2026
D-47,W-47,M-55 200: 90.21  100: 88.25
50: 86.38 21: 86.1		 No 87.68 85.24 January 5, 2026
D-54,W-47,M-57 200: 90.17  100: 88.31
50: 86.42 21: 86.19		 No 86.78 87.02 January 2, 2026
D-54,W-47,M-57 200: 90.16  100: 88.34
50: 86.4 21: 86.1		 No 86.64 86.96 December 31, 2025
D-53,W-46,M-57 200: 90.15  100: 88.37
50: 86.37 21: 86.01		 No 86.38 86.86 December 30, 2025
D-52,W-45,M-57 200: 90.18  100: 88.4
50: 86.35 21: 85.92		 No 86.42 86.4 December 29, 2025
D-50,W-45,M-56 200: 90.14  100: 88.44
50: 86.35 21: 85.87		 No 85.9 85.98 December 24, 2025
D-51,W-45,M-56 200: 90.15  100: 88.49
50: 86.37 21: 85.86		 No 85.8 86.16 December 23, 2025
D-50,W-45,M-56 200: 90.19  100: 88.53
50: 86.38 21: 85.83		 No 86.42 85.96 December 22, 2025
D-51,W-45,M-56 200: 90.17  100: 88.59
50: 86.39 21: 85.81		 No 88.16 86.08 December 19, 2025
D-56,W-47,M-58 200: 90.19  100: 88.64
50: 86.41 21: 85.78		 No 86.92 87.88 December 18, 2025
D-53,W-46,M-57 200: 90.19  100: 88.66
50: 86.35 21: 85.56		 No 89 86.72 December 17, 2025
D-61,W-49,M-59 200: 90.2  100: 88.7
50: 86.33 21: 85.44		 No 87.22 89.16 December 16, 2025
D-57,W-45,M-58 200: 90.21  100: 88.69
50: 86.21 21: 85.05		 No 86.86 87.66 December 15, 2025
D-54,W-45,M-57 200: 90.19  100: 88.72
50: 86.16 21: 84.78		 No 87.32 86.3 December 12, 2025
D-57,W-46,M-57 200: 90.2  100: 88.77
50: 86.15 21: 84.62		 No 83.88 87.14 December 11, 2025
D-46,W-42,M-53 200: 90.21  100: 88.8
50: 86.11 21: 84.35		 No 84 83.5 December 10, 2025
D-48,W-43,M-54 200: 90.26  100: 88.91
50: 86.22 21: 84.44		 No 84.78 84.3 December 9, 2025
D-57,W-46,M-57 200: 90.34  100: 89.09
50: 86.36 21: 84.42		 No 84.94 86.74 December 5, 2025
D-49,W-43,M-54 200: 90.36  100: 89.14
50: 86.34 21: 84.17		 No 84.3 84.34 December 4, 2025
D-47,W-43,M-54 200: 90.39  100: 89.24
50: 86.42 21: 84.16		 No 84.64 83.8 December 3, 2025
D-50,W-44,M-55 200: 90.43  100: 89.35
50: 86.53 21: 84.19		 No 85.56 84.68 December 2, 2025
D-52,W-45,M-57 200: 90.49  100: 89.44
50: 86.6 21: 84.14		 No 85.22 85.4 December 1, 2025
D-54,W-45,M-57 200: 90.5  100: 89.52
50: 86.65 21: 84.01		 No 86 85.94 November 28, 2025
D-54,W-45,M-57 200: 90.52  100: 89.59
50: 86.68 21: 83.81		 No 86.36 85.82 November 27, 2025
D-55,W-45,M-57 200: 90.54  100: 89.66
50: 86.72 21: 83.6		 No 85.58 86.1 November 26, 2025
D-52,W-44,M-56 200: 90.56  100: 89.73
50: 86.74 21: 83.33		 No 82.1 85 November 25, 2025
D-40,W-39,M-53 200: 90.62  100: 89.82
50: 86.81 21: 83.16		 No 82.84 81.58 November 24, 2025
D-39,W-39,M-53 200: 90.66  100: 89.99
50: 87.03 21: 83.32		 No 79.04 81.3 November 21, 2025
D-35,W-38,M-52 200: 90.73  100: 90.16
50: 87.26 21: 83.54		 No 82.16 80.34 November 20, 2025
D-38,W-39,M-53 200: 90.81  100: 90.35
50: 87.54 21: 83.87		 No 79.52 81.24 November 19, 2025
D-32,W-38,M-51 200: 90.89  100: 90.53
50: 87.8 21: 84.15		 No 79.94 79.92 November 18, 2025
D-37,W-40,M-53 200: 91  100: 90.75
50: 88.12 21: 84.59		 No 82.54 82 November 17, 2025
D-38,W-40,M-54 200: 91.07  100: 90.91
50: 88.37 21: 84.87		 No 83.2 82.6 November 14, 2025
D-42,W-42,M-55 200: 91.14  100: 91.07
50: 88.61 21: 85.11		 No 83.9 83.98 November 13, 2025
D-39,W-41,M-55 200: 91.19  100: 91.21
50: 88.8 21: 85.22		 Yes 82.68 83.18 November 12, 2025
D-37,W-40,M-54 200: 91.26  100: 91.37
50: 89.03 21: 85.44		 Yes 81.8 82.74 November 11, 2025
D-30,W-36,M-52 200: 91.34  100: 91.54
50: 89.28 21: 85.72		 Yes 81.52 80.86 November 10, 2025
D-24,W-36,M-51 200: 91.42  100: 91.76
50: 89.63 21: 86.23		 Yes 80.9 79.78 November 7, 2025
D-26,W-37,M-52 200: 91.52  100: 92
50: 90.03 21: 86.91		 Yes 82.12 80.82 November 6, 2025
D-30,W-39,M-54 200: 91.62  100: 92.22
50: 90.41 21: 87.56		 Yes 82.16 82.66 November 5, 2025
D-25,W-38,M-53 200: 91.7  100: 92.41
50: 90.72 21: 88.07		 Yes 81.74 81.68 November 4, 2025
D-28,W-40,M-55 200: 91.8  100: 92.63
50: 91.09 21: 88.74		 Yes 83.9 83.24 November 3, 2025
D-29,W-40,M-56 200: 91.87  100: 92.82
50: 91.41 21: 89.32		 Yes 85.3 84.06 October 31, 2025
D-37,W-43,M-59 200: 91.94  100: 93
50: 91.71 21: 89.88		 Yes 87.9 87.2 October 30, 2025
D-39,W-44,M-60 200: 91.97  100: 93.12
50: 91.9 21: 90.16		 Yes 88.92 88.04 October 29, 2025
D-42,W-44,M-61 200: 92  100: 93.22
50: 92.05 21: 90.38		 No 89.98 88.96 October 28, 2025
D-46,W-46,M-63 200: 92.03  100: 93.31
50: 92.18 21: 90.53		 No 90.88 90.16 October 27, 2025
D-47,W-46,M-63 200: 92.01  100: 93.38
50: 92.26 21: 90.57		 No 90.06 90.38 October 24, 2025
D-43,W-45,M-62 200: 92.01  100: 93.44
50: 92.34 21: 90.59		 No 89.06 89.34 October 23, 2025
D-44,W-45,M-62 200: 92.01  100: 93.52
50: 92.46 21: 90.72		 No 90.96 89.66 October 22, 2025
D-47,W-46,M-63 200: 92.02  100: 93.6
50: 92.57 21: 90.83		 No 90.76 90.6 October 21, 2025
D-46,W-45,M-63 200: 92.03  100: 93.66
50: 92.65 21: 90.86		 No 90.22 90.44 October 20, 2025
D-43,W-45,M-62 200: 92  100: 93.73
50: 92.74 21: 90.9		 No 88.92 89.5 October 17, 2025
D-46,W-46,M-63 200: 92.02  100: 93.82
50: 92.88 21: 91.05		 No 89.9 90.64 October 16, 2025
D-45,W-46,M-63 200: 92.04  100: 93.89
50: 92.97 21: 91.09		 No 90.48 90.3 October 15, 2025
D-39,W-44,M-61 200: 92.06  100: 93.97
50: 93.08 21: 91.18		 Yes 88.36 88.56 October 14, 2025
D-41,W-43,M-62 200: 92.09  100: 94.08
50: 93.26 21: 91.45		 No 88.48 89.3 October 13, 2025
D-34,W-43,M-59 200: 92.12  100: 94.18
50: 93.42 21: 91.68		 Yes 89.8 87.54 October 10, 2025
D-41,W-45,M-63 200: 92.17  100: 94.31
50: 93.66 21: 92.11		 No 90.48 90.14 October 9, 2025
D-39,W-45,M-62 200: 92.2  100: 94.4
50: 93.81 21: 92.32		 Yes 90.46 89.78 October 8, 2025
D-43,W-46,M-64 200: 92.22  100: 94.49
50: 93.97 21: 92.59		 No 91.24 90.96 October 7, 2025
D-43,W-50,M-64 200: 92.23  100: 94.57
50: 94.09 21: 92.76		 No 93.8 91.08 October 6, 2025
D-54,W-50,M-67 200: 92.23  100: 94.64
50: 94.22 21: 92.94		 No 94.56 94.32 October 3, 2025
D-51,W-49,M-66 200: 92.21  100: 94.64
50: 94.21 21: 92.79		 No 93.62 93.6 October 2, 2025
D-48,W-48,M-64 200: 92.21  100: 94.8
50: 94.48 21: 92.98		 No 91.26 92.86 October 1, 2025
D-44,W-47,M-65 200: 92.19  100: 94.78
50: 94.43 21: 92.86		 No 90.98 91.66 September 30, 2025
D-41,W-46,M-64 200: 92.19  100: 94.77
50: 94.4 21: 92.8		 No 91.76 90.94 September 29, 2025
D-42,W-46,M-64 200: 92.21  100: 94.85
50: 94.54 21: 92.99		 No 90.54 91.3 September 26, 2025
D-37,W-45,M-63 200: 92.23  100: 94.92
50: 94.68 21: 93.17		 Yes 91.56 90.04 September 25, 2025
D-44,W-47,M-66 200: 92.26  100: 95.02
50: 94.87 21: 93.5		 No 93.3 92.26 September 24, 2025
D-49,W-49,M-67 200: 92.26  100: 95.08
50: 94.97 21: 93.63		 No 93.64 93.8 September 23, 2025
D-44,W-49,M-66 200: 92.24  100: 95.11
50: 95.02 21: 93.61		 No 93.66 92.56 September 22, 2025
D-48,W-49,M-67 200: 92.25  100: 95.17
50: 95.12 21: 93.72		 No 94.3 93.78 September 19, 2025
D-47,W-48,M-66 200: 92.23  100: 95.2
50: 95.17 21: 93.72		 No 93.36 93.44 September 18, 2025
D-46,W-48,M-66 200: 92.2  100: 95.27
50: 95.33 21: 93.8		 No 93.66 93.12 September 17, 2025
D-46,W-48,M-66 200: 92.19  100: 95.27
50: 95.33 21: 93.81		 No 94.62 93.24 September 16, 2025
D-51,W-49,M-67 200: 92.18  100: 95.32
50: 95.42 21: 93.87		 No 94.24 94.7 September 15, 2025
2026 © SwingIdea.com