SGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-69,M-76 200: 74.59  100: 82.95
50: 87.1 21: 90		 No 92.66 94.28 December 11, 2025
D-54,W-63,M-73 200: 74.24  100: 82.53
50: 86.58 21: 89.26		 No 90.69 90.14 December 9, 2025
D-57,W-66,M-75 200: 74.1  100: 82.37
50: 86.43 21: 89.17		 No 91.3 91.06 December 8, 2025
D-60,W-66,M-75 200: 73.94  100: 82.2
50: 86.24 21: 88.97		 No 92.57 91.87 December 5, 2025
D-56,W-64,M-74 200: 73.78  100: 82
50: 86.01 21: 88.66		 No 90.47 90.22 December 4, 2025
D-58,W-65,M-74 200: 73.63  100: 81.83
50: 85.84 21: 88.5		 No 92.66 90.81 December 3, 2025
D-64,W-67,M-76 200: 73.48  100: 81.65
50: 85.64 21: 88.25		 No 93.43 92.67 December 2, 2025
D-66,W-66,M-76 200: 73.32  100: 81.43
50: 85.35 21: 87.79		 No 88.7 93.19 December 1, 2025
D-63,W-66,M-76 200: 73.15  100: 81.19
50: 85.03 21: 87.22		 No 91.22 91.52 November 28, 2025
D-61,W-65,M-75 200: 72.99  100: 80.98
50: 84.77 21: 86.77		 No 89.2 90.7 November 26, 2025
D-58,W-64,M-75 200: 72.85  100: 80.78
50: 84.52 21: 86.35		 No 88.02 89.26 November 25, 2025
D-55,W-62,M-74 200: 72.72  100: 80.61
50: 84.33 21: 86.05		 No 87.61 87.86 November 24, 2025
D-47,W-58,M-73 200: 72.6  100: 80.46
50: 84.2 21: 85.83		 No 85.8 84.64 November 20, 2025
D-47,W-58,M-73 200: 72.51  100: 80.38
50: 84.18 21: 85.96		 No 84.18 84.67 November 19, 2025
D-45,W-57,M-72 200: 72.42  100: 80.29
50: 84.16 21: 86.09		 No 86.12 83.88 November 18, 2025
D-50,W-64,M-73 200: 72.33  100: 80.21
50: 84.17 21: 86.33		 No 88.39 86 November 17, 2025
D-56,W-64,M-74 200: 72.23  100: 80.09
50: 84.1 21: 86.36		 No 87.37 88.34 November 14, 2025
D-57,W-64,M-74 200: 72.11  100: 79.92
50: 83.93 21: 86.15		 No 92.03 88.62 November 13, 2025
D-68,W-69,M-76 200: 71.99  100: 79.75
50: 83.74 21: 85.89		 No 92.43 92.01 November 12, 2025
D-68,W-69,M-76 200: 71.82  100: 79.5
50: 83.4 21: 85.25		 No 93.5 92.06 November 11, 2025
D-73,W-69,M-76 200: 71.66  100: 79.24
50: 83.04 21: 84.53		 No 91.42 93.5 November 10, 2025
D-66,W-67,M-75 200: 71.31  100: 78.7
50: 82.26 21: 82.78		 No 79.63 88.98 November 6, 2025
D-36,W-56,M-70 200: 71.16  100: 78.48
50: 81.99 21: 82.13		 No 79.63 79.6 November 5, 2025
D-38,W-57,M-70 200: 71.09  100: 78.46
50: 82.09 21: 82.4		 No 78.89 80.11 November 4, 2025
D-34,W-56,M-70 200: 71.02  100: 78.42
50: 82.17 21: 82.64		 No 79.92 79.48 November 3, 2025
D-34,W-56,M-70 200: 70.95  100: 78.4
50: 82.28 21: 82.97		 No 79.89 79.34 October 31, 2025
D-35,W-57,M-71 200: 70.88  100: 78.37
50: 82.4 21: 83.35		 No 81.74 79.78 October 30, 2025
D-41,W-61,M-73 200: 70.8  100: 78.34
50: 82.51 21: 83.73		 No 82.8 81.73 October 29, 2025
D-46,W-63,M-75 200: 70.71  100: 78.27
50: 82.54 21: 83.94		 No 82.16 83.1 October 28, 2025
D-43,W-63,M-74 200: 70.61  100: 78.16
50: 82.51 21: 84.02		 No 83.65 82.43 October 27, 2025
D-45,W-63,M-75 200: 70.5  100: 78.07
50: 82.52 21: 84.19		 No 83.86 82.9 October 24, 2025
D-45,W-63,M-75 200: 70.38  100: 77.97
50: 82.5 21: 84.33		 No 83.88 82.92 October 23, 2025
D-48,W-65,M-77 200: 70.28  100: 77.86
50: 82.48 21: 84.47		 No 84.77 83.82 October 22, 2025
D-52,W-67,M-78 200: 70.15  100: 77.74
50: 82.43 21: 84.54		 No 84.07 84.83 October 21, 2025
D-49,W-66,M-77 200: 70.01  100: 77.59
50: 82.33 21: 84.51		 No 84.71 84.07 October 20, 2025
D-50,W-66,M-77 200: 69.88  100: 77.46
50: 82.26 21: 84.56		 No 85.11 84.25 October 17, 2025
D-53,W-67,M-78 200: 69.74  100: 77.31
50: 82.18 21: 84.59		 No 86.56 85.01 October 16, 2025
D-58,W-69,M-78 200: 69.6  100: 77.15
50: 82.06 21: 84.55		 No 87.65 86.43 October 15, 2025
D-62,W-70,M-79 200: 69.44  100: 76.96
50: 81.89 21: 84.35		 No 84.2 87.35 October 14, 2025
D-50,W-66,M-76 200: 69.11  100: 76.58
50: 81.52 21: 83.93		 No 84.79 83.73 October 10, 2025
D-51,W-66,M-77 200: 68.98  100: 76.43
50: 81.43 21: 83.95		 No 85.47 83.93 October 9, 2025
D-58,W-68,M-78 200: 68.84  100: 76.28
50: 81.33 21: 83.95		 No 84.04 85.58 October 8, 2025
D-52,W-66,M-77 200: 68.68  100: 76.09
50: 81.16 21: 83.78		 No 84.08 83.82 October 7, 2025
D-54,W-67,M-77 200: 68.41  100: 75.76
50: 80.91 21: 83.7		 No 84.16 84.24 October 3, 2025
D-53,W-67,M-77 200: 68.27  100: 75.59
50: 80.78 21: 83.64		 No 82.93 83.96 October 2, 2025
D-50,W-66,M-78 200: 68.14  100: 75.42
50: 80.65 21: 83.61		 No 83.9 83.22 October 1, 2025
D-55,W-67,M-78 200: 68.02  100: 75.27
50: 80.54 21: 83.65		 No 82.44 84.33 September 30, 2025
D-47,W-65,M-76 200: 67.89  100: 75.09
50: 80.39 21: 83.58		 No 83.14 82.51 September 29, 2025
D-48,W-65,M-76 200: 67.77  100: 74.94
50: 80.3 21: 83.69		 No 82.43 82.64 September 26, 2025
D-45,W-64,M-75 200: 67.64  100: 74.79
50: 80.2 21: 83.8		 No 81.6 82.06 September 25, 2025
D-45,W-64,M-75 200: 67.51  100: 74.65
50: 80.13 21: 83.98		 No 83.37 82.09 September 24, 2025
D-55,W-69,M-78 200: 67.38  100: 74.5
50: 80.05 21: 84.18		 No 84.27 84.44 September 23, 2025
D-54,W-71,M-78 200: 67.23  100: 74.3
50: 79.87 21: 84.16		 No 85.09 84.24 September 22, 2025
D-60,W-71,M-78 200: 67.08  100: 74.11
50: 79.69 21: 84.15		 No 85.81 85.55 September 19, 2025
D-59,W-71,M-78 200: 66.76  100: 73.64
50: 79.18 21: 83.79		 No 85.23 85.05 September 17, 2025
D-60,W-71,M-78 200: 66.6  100: 73.42
50: 78.94 21: 83.65		 No 85.43 85.18 September 16, 2025
D-61,W-70,M-78 200: 66.43  100: 73.18
50: 78.69 21: 83.49		 No 85.39 85.43 September 15, 2025
D-57,W-70,M-78 200: 66.26  100: 72.94
50: 78.41 21: 83.29		 No 85.49 84.08 September 12, 2025
D-66,W-74,M-79 200: 66.09  100: 72.72
50: 78.18 21: 83.21		 No 85.24 86.09 September 11, 2025
D-63,W-72,M-78 200: 65.89  100: 72.45
50: 77.86 21: 82.9		 No 84.36 85.06 September 10, 2025
D-61,W-71,M-78 200: 65.7  100: 72.2
50: 77.57 21: 82.68		 No 86.03 84.38 September 9, 2025
D-72,W-77,M-79 200: 65.51  100: 71.95
50: 77.29 21: 82.5		 No 87.31 86.38 September 8, 2025
D-76,W-77,M-79 200: 65.3  100: 71.66
50: 76.92 21: 82.09		 No 87.08 87.15 September 5, 2025
D-76,W-77,M-79 200: 65.08  100: 71.35
50: 76.5 21: 81.55		 No 85.1 86.88 September 4, 2025
D-72,W-75,M-78 200: 64.87  100: 71.04
50: 76.07 21: 80.99		 No 84.71 84.76 September 3, 2025
D-70,W-75,M-78 200: 64.67  100: 70.77
50: 75.72 21: 80.6		 No 82.75 84.18 September 2, 2025
D-70,W-75,M-78 200: 64.48  100: 70.5
50: 75.37 21: 80.22		 No 84.52 83.95 August 29, 2025
D-72,W-75,M-78 200: 64.29  100: 70.23
50: 75.02 21: 79.83		 No 84.58 84.35 August 28, 2025
D-73,W-75,M-78 200: 64.09  100: 69.95
50: 74.64 21: 79.35		 No 84.05 84.56 August 27, 2025
D-72,W-75,M-78 200: 63.89  100: 69.65
50: 74.24 21: 78.8		 No 82.79 84.28 August 26, 2025
D-69,W-74,M-78 200: 63.69  100: 69.36
50: 73.83 21: 78.23		 No 83 82.66 August 25, 2025
D-75,W-75,M-78 200: 63.5  100: 69.1
50: 73.47 21: 77.76		 No 81.02 83.79 August 22, 2025
D-67,W-72,M-77 200: 63.42  100: 68.93
50: 73.18 21: 77.25		 No 80.2 80.5 August 21, 2025
D-72,W-73,M-77 200: 63.08  100: 68.45
50: 72.55 21: 76.48		 No 80.63 81.38 August 19, 2025
D-71,W-71,M-77 200: 62.9  100: 68.19
50: 72.19 21: 75.97		 No 80.68 80.59 August 18, 2025
D-68,W-71,M-76 200: 62.56  100: 67.69
50: 71.51 21: 75		 No 79.72 79.42 August 14, 2025
D-76,W-72,M-77 200: 62.4  100: 67.45
50: 71.18 21: 74.53		 No 78.57 80.98 August 13, 2025
D-70,W-70,M-76 200: 62.21  100: 67.18
50: 70.78 21: 73.85		 No 76.73 78.18 August 12, 2025
D-61,W-66,M-74 200: 61.92  100: 66.77
50: 70.25 21: 73.09		 No 75.27 74.95 August 8, 2025
D-58,W-65,M-73 200: 61.79  100: 66.6
50: 70.05 21: 72.9		 No 74.35 73.96 August 7, 2025
D-57,W-65,M-73 200: 61.67  100: 66.46
50: 69.89 21: 72.78		 No 74.59 73.64 August 6, 2025
D-61,W-66,M-74 200: 61.55  100: 66.31
50: 69.74 21: 72.69		 No 74.27 74.59 August 5, 2025
D-60,W-63,M-74 200: 61.42  100: 66.14
50: 69.54 21: 72.5		 No 73 74.12 August 4, 2025
D-52,W-63,M-72 200: 61.29  100: 65.98
50: 69.36 21: 72.32		 No 71.56 72.19 August 1, 2025
D-53,W-63,M-72 200: 61.2  100: 65.86
50: 69.24 21: 72.34		 No 72.43 72.38 July 31, 2025
D-55,W-64,M-73 200: 61.1  100: 65.73
50: 69.11 21: 72.33		 No 73.3 72.77 July 30, 2025
D-58,W-66,M-73 200: 61  100: 65.58
50: 68.96 21: 72.29		 No 75.25 73.3 July 29, 2025
D-66,W-69,M-74 200: 60.9  100: 65.43
50: 68.79 21: 72.18		 No 74.75 74.78 July 28, 2025
D-65,W-69,M-74 200: 60.77  100: 65.24
50: 68.54 21: 71.91		 No 74.33 74.72 July 25, 2025
D-63,W-68,M-73 200: 60.64  100: 65.05
50: 68.29 21: 71.61		 No 75.21 73.88 July 24, 2025
D-69,W-69,M-74 200: 60.51  100: 64.88
50: 68.06 21: 71.37		 No 75.36 75 July 23, 2025
D-69,W-69,M-74 200: 60.37  100: 64.68
50: 67.78 21: 70.99		 No 74.01 74.81 July 22, 2025
D-66,W-67,M-73 200: 60.22  100: 64.47
50: 67.49 21: 70.59		 No 73.7 73.84 July 21, 2025
D-65,W-67,M-73 200: 60.09  100: 64.28
50: 67.23 21: 70.25		 No 73.35 73.32 July 18, 2025
D-63,W-67,M-73 200: 59.96  100: 64.1
50: 66.98 21: 69.92		 No 70.41 72.65 July 17, 2025
D-58,W-64,M-72 200: 59.84  100: 63.93
50: 66.75 21: 69.64		 No 70.44 70.95 July 16, 2025
D-56,W-63,M-71 200: 59.74  100: 63.79
50: 66.58 21: 69.5		 No 72.07 70.26 July 15, 2025
D-64,W-65,M-72 200: 59.64  100: 63.66
50: 66.43 21: 69.42		 No 70.8 71.97 July 14, 2025
D-61,W-65,M-72 200: 59.51  100: 63.5
50: 66.21 21: 69.15		 No 72.44 71.17 July 11, 2025
D-71,W-68,M-73 200: 59.39  100: 63.34
50: 66 21: 68.94		 No 73.48 72.94 July 10, 2025
D-75,W-68,M-73 200: 59.25  100: 63.15
50: 65.72 21: 68.51		 No 71.81 73.62 July 9, 2025
D-71,W-66,M-72 200: 59.09  100: 62.94
50: 65.4 21: 67.98		 No 71.93 71.69 July 8, 2025
D-73,W-67,M-72 200: 58.96  100: 62.76
50: 65.14 21: 67.59		 No 71.46 71.93 July 7, 2025
D-72,W-67,M-72 200: 58.82  100: 62.58
50: 64.86 21: 67.13		 No 72.02 71.87 July 3, 2025
D-72,W-66,M-72 200: 58.68  100: 62.39
50: 64.58 21: 66.63		 No 70.37 71.73 July 2, 2025
D-67,W-64,M-69 200: 58.54  100: 62.2
50: 64.29 21: 66.09		 No 67.67 69.69 July 1, 2025
D-62,W-61,M-69 200: 58.41  100: 62.05
50: 64.06 21: 65.71		 No 67.47 68.05 June 30, 2025
D-61,W-61,M-69 200: 58.3  100: 61.93
50: 63.9 21: 65.47		 No 67.01 67.51 June 27, 2025
D-57,W-60,M-68 200: 58.2  100: 61.81
50: 63.75 21: 65.25		 No 66.11 66.65 June 26, 2025
D-54,W-59,M-67 200: 58.1  100: 61.71
50: 63.64 21: 65.1		 No 66.78 65.78 June 25, 2025
D-62,W-61,M-68 200: 58.01  100: 61.63
50: 63.55 21: 65.03		 No 67.16 67.22 June 24, 2025
D-53,W-58,M-67 200: 57.73  100: 61.35
50: 63.2 21: 64.6		 No 64.24 64.98 June 18, 2025
D-49,W-57,M-66 200: 57.64  100: 61.28
50: 63.13 21: 64.55		 No 64.12 64.12 June 17, 2025
D-52,W-56,M-67 200: 57.56  100: 61.22
50: 63.09 21: 64.6		 No 64.34 64.76 June 16, 2025
D-46,W-56,M-65 200: 57.48  100: 61.15
50: 63.02 21: 64.58		 No 63.15 63.54 June 13, 2025
2025 © SwingIdea.com