SGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-58,M-67 200: 57.73  100: 61.35
50: 63.2 21: 64.6		 No 64.24 64.98 June 18, 2025
D-49,W-57,M-66 200: 57.64  100: 61.28
50: 63.13 21: 64.55		 No 64.12 64.12 June 17, 2025
D-52,W-56,M-67 200: 57.56  100: 61.22
50: 63.09 21: 64.6		 No 64.34 64.76 June 16, 2025
D-46,W-56,M-65 200: 57.48  100: 61.15
50: 63.02 21: 64.58		 No 63.15 63.54 June 13, 2025
D-51,W-58,M-66 200: 57.43  100: 61.1
50: 63 21: 64.69		 No 64.67 64.5 June 12, 2025
D-54,W-59,M-67 200: 57.37  100: 61.03
50: 62.94 21: 64.71		 No 66.26 65.11 June 11, 2025
D-59,W-60,M-68 200: 57.29  100: 60.95
50: 62.85 21: 64.67		 No 66.26 66.09 June 10, 2025
D-58,W-59,M-68 200: 57.2  100: 60.84
50: 62.72 21: 64.52		 No 65.83 65.84 June 9, 2025
D-57,W-59,M-67 200: 57.11  100: 60.74
50: 62.59 21: 64.38		 No 65.48 65.45 June 6, 2025
D-54,W-59,M-67 200: 57.02  100: 60.64
50: 62.48 21: 64.27		 No 65.15 64.83 June 5, 2025
D-56,W-59,M-67 200: 56.94  100: 60.56
50: 62.38 21: 64.21		 No 64.89 65.2 June 4, 2025
D-55,W-58,M-67 200: 56.86  100: 60.46
50: 62.27 21: 64.11		 No 63.98 64.81 June 3, 2025
D-52,W-59,M-66 200: 56.78  100: 60.37
50: 62.16 21: 64.04		 No 64.59 63.98 June 2, 2025
D-56,W-59,M-68 200: 56.71  100: 60.3
50: 62.09 21: 64.04		 No 65.25 65.06 May 30, 2025
D-57,W-59,M-68 200: 56.62  100: 60.2
50: 61.97 21: 63.93		 No 66.67 65.32 May 29, 2025
D-62,W-61,M-69 200: 56.52  100: 60.1
50: 61.83 21: 63.79		 No 66.42 66.33 May 28, 2025
D-63,W-61,M-69 200: 56.42  100: 59.97
50: 61.65 21: 63.52		 No 64.46 66.63 May 27, 2025
D-55,W-57,M-67 200: 56.31  100: 59.84
50: 61.44 21: 63.19		 No 63.14 63.82 May 23, 2025
D-56,W-58,M-67 200: 56.35  100: 59.89
50: 61.48 21: 63.26		 No 64.01 64.18 May 22, 2025
D-57,W-58,M-67 200: 56.27  100: 59.8
50: 61.37 21: 63.16		 No 65.61 64.58 May 21, 2025
D-65,W-61,M-68 200: 56.09  100: 59.58
50: 61.04 21: 62.67		 No 65.58 66.16 May 19, 2025
D-68,W-63,M-69 200: 56  100: 59.45
50: 60.83 21: 62.3		 No 66.09 66.82 May 16, 2025
D-38,W-45,M-67 200: 55.46  100: 58.14
50: 59.03 21: 58.12		 Yes 58.55 54.47 April 8, 2025
D-53,W-54,M-67 200: 55.48  100: 58.15
50: 59.28 21: 58.36		 No 57.77 59.88 March 31, 2025
D-43,W-49,M-67 200: 55.43  100: 58.11
50: 59.32 21: 58.16		 No 57.36 57.03 March 26, 2025
D-33,W-46,M-67 200: 55.47  100: 58.27
50: 59.96 21: 59.12		 Yes 56.13 55 March 18, 2025
D-50,W-62,M-70 200: 55.47  100: 58.51
50: 61.61 21: 64.39		 No 64.32 63.88 February 28, 2025
D-71,W-74,M-70 200: 54.72  100: 57.25
50: 60.21 21: 63.99		 No 68.96 68.78 February 14, 2025
D-70,W-74,M-70 200: 54.59  100: 57.02
50: 59.86 21: 63.48		 No 66.59 68.44 February 13, 2025
D-66,W-72,M-68 200: 54.47  100: 56.78
50: 59.51 21: 62.96		 No 65.04 66.5 February 12, 2025
D-66,W-72,M-69 200: 54.36  100: 56.58
50: 59.22 21: 62.59		 No 65.93 66.58 February 11, 2025
D-62,W-70,M-67 200: 54.24  100: 56.38
50: 58.92 21: 62.17		 No 64.44 64.75 February 10, 2025
D-61,W-68,M-66 200: 54.16  100: 56.21
50: 58.68 21: 61.9		 No 65.26 64.44 February 7, 2025
D-65,W-68,M-67 200: 54.07  100: 56.04
50: 58.45 21: 61.63		 No 66.56 65.26 February 6, 2025
D-70,W-72,M-68 200: 53.96  100: 55.85
50: 58.17 21: 61.25		 No 65.46 66.51 February 5, 2025
D-67,W-67,M-66 200: 53.84  100: 55.63
50: 57.83 21: 60.69		 No 66.5 64.79 February 4, 2025
D-77,W-68,M-69 200: 53.73  100: 55.45
50: 57.55 21: 60.26		 No 65.63 66.92 February 3, 2025
D-69,W-66,M-64 200: 53.61  100: 55.21
50: 57.16 21: 59.56		 No 64.02 63.14 January 31, 2025
D-77,W-70,M-66 200: 53.52  100: 55.04
50: 56.92 21: 59.18		 No 62.43 64.37 January 30, 2025
D-72,W-66,M-64 200: 53.42  100: 54.85
50: 56.61 21: 58.64		 No 61.88 62.03 January 29, 2025
D-67,W-64,M-63 200: 53.35  100: 54.71
50: 56.39 21: 58.28		 No 59.5 60.62 January 28, 2025
D-63,W-63,M-62 200: 53.28  100: 54.59
50: 56.22 21: 58.03		 No 59.27 59.66 January 27, 2025
D-66,W-63,M-63 200: 53.24  100: 54.48
50: 56.08 21: 57.86		 No 60.24 60.07 January 24, 2025
D-68,W-63,M-63 200: 53.18  100: 54.37
50: 55.92 21: 57.63		 No 60.41 60.26 January 23, 2025
D-71,W-64,M-63 200: 53.1  100: 54.25
50: 55.74 21: 57.35		 No 61.46 60.65 January 22, 2025
D-74,W-65,M-64 200: 53.02  100: 54.12
50: 55.54 21: 57.01		 No 59.88 61.11 January 21, 2025
D-70,W-63,M-63 200: 52.92  100: 53.97
50: 55.31 21: 56.57		 No 59.94 59.6 January 17, 2025
D-70,W-63,M-63 200: 52.84  100: 53.85
50: 55.14 21: 56.26		 No 57.9 59.54 January 16, 2025
D-62,W-60,M-61 200: 52.76  100: 53.74
50: 54.96 21: 55.91		 No 57.8 57.64 January 15, 2025
D-57,W-58,M-60 200: 52.71  100: 53.66
50: 54.85 21: 55.73		 No 56.07 56.7 January 14, 2025
D-54,W-55,M-59 200: 52.67  100: 53.6
50: 54.77 21: 55.63		 No 54.82 56.07 January 13, 2025
D-47,W-55,M-58 200: 52.62  100: 53.54
50: 54.72 21: 55.58		 No 54.51 55.14 January 10, 2025
D-47,W-55,M-58 200: 52.57  100: 53.51
50: 54.7 21: 55.63		 No 54.34 55.12 January 8, 2025
D-49,W-56,M-59 200: 52.51  100: 53.44
50: 54.67 21: 55.75		 No 56.05 55.5 January 6, 2025
D-51,W-56,M-59 200: 52.45  100: 53.4
50: 54.64 21: 55.78		 No 56.09 55.74 January 3, 2025
D-51,W-56,M-59 200: 52.4  100: 53.35
50: 54.59 21: 55.78		 No 57.13 55.82 January 2, 2025
D-57,W-58,M-58 200: 52.36  100: 53.29
50: 54.54 21: 55.78		 No 57.15 56.69 December 31, 2024
D-48,W-54,M-57 200: 52.27  100: 53.15
50: 54.35 21: 55.55		 No 55.42 55.03 December 27, 2024
D-53,W-56,M-58 200: 52.24  100: 53.11
50: 54.33 21: 55.6		 No 55.71 55.83 December 26, 2024
D-54,W-57,M-58 200: 52.2  100: 53.05
50: 54.26 21: 55.58		 No 55.83 56.01 December 24, 2024
D-52,W-56,M-58 200: 52.16  100: 52.99
50: 54.19 21: 55.53		 No 55.3 55.53 December 23, 2024
2025 © SwingIdea.com
?>