SGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-41,M-47 200: 74.06  100: 67.79
50: 64.87 21: 63.24		 No 64.76 63.58 October 16, 2026
D-54,W-43,M-48 200: 74.14  100: 67.86
50: 64.93 21: 63.21		 No 63.18 64.78 October 15, 2026
D-43,W-38,M-46 200: 74.22  100: 67.92
50: 64.93 21: 63.04		 No 62.11 62.04 October 14, 2026
D-46,W-40,M-47 200: 74.32  100: 68.03
50: 65.05 21: 63.15		 No 62.83 62.87 October 13, 2026
D-44,W-39,M-46 200: 74.39  100: 68.13
50: 65.14 21: 63.18		 No 62.12 62.4 October 12, 2026
D-43,W-39,M-46 200: 74.48  100: 68.24
50: 65.25 21: 63.26		 No 62.34 62.19 October 9, 2026
D-43,W-39,M-46 200: 74.57  100: 68.35
50: 65.37 21: 63.37		 No 61.4 62.34 October 8, 2026
D-41,W-38,M-46 200: 74.67  100: 68.47
50: 65.5 21: 63.48		 No 61.34 61.76 October 7, 2026
D-44,W-39,M-47 200: 74.78  100: 68.6
50: 65.65 21: 63.66		 No 62.59 62.74 October 6, 2026
D-42,W-39,M-46 200: 74.88  100: 68.72
50: 65.77 21: 63.76		 No 61.64 62.29 October 5, 2026
D-41,W-38,M-46 200: 74.98  100: 68.85
50: 65.91 21: 63.92		 No 64.36 61.97 October 2, 2026
D-43,W-39,M-47 200: 75.08  100: 68.98
50: 66.07 21: 64.12		 No 62 62.75 October 1, 2026
D-41,W-38,M-46 200: 75.17  100: 69.11
50: 66.21 21: 64.27		 No 62.64 62.11 September 30, 2026
D-41,W-38,M-46 200: 75.28  100: 69.24
50: 66.38 21: 64.49		 No 62.54 62.26 September 29, 2026
D-41,W-38,M-46 200: 75.38  100: 69.38
50: 66.54 21: 64.73		 No 62.77 62.28 September 28, 2026
D-45,W-40,M-47 200: 75.49  100: 69.52
50: 66.72 21: 64.98		 No 62.63 63.95 September 25, 2026
D-39,W-38,M-46 200: 75.69  100: 69.73
50: 66.92 21: 65.17		 No 62.23 62.31 September 24, 2026
D-40,W-39,M-47 200: 75.8  100: 69.88
50: 67.11 21: 65.47		 No 64 62.87 September 23, 2026
D-46,W-41,M-48 200: 75.79  100: 69.91
50: 67.18 21: 65.65		 No 63.72 64.73 September 22, 2026
D-41,W-39,M-47 200: 75.88  100: 70.02
50: 67.28 21: 65.75		 No 63.92 63.36 September 21, 2026
D-41,W-39,M-47 200: 75.99  100: 70.16
50: 67.44 21: 66		 No 64.75 63.36 September 18, 2026
D-43,W-40,M-48 200: 76.2  100: 70.41
50: 67.72 21: 66.41		 No 65.72 64.21 September 16, 2026
D-46,W-41,M-48 200: 76.32  100: 70.53
50: 67.86 21: 66.64		 No 67.85 65.37 September 15, 2026
D-53,W-45,M-50 200: 76.42  100: 70.64
50: 67.96 21: 66.77		 No 66.8 68.12 September 14, 2026
D-49,W-43,M-49 200: 76.5  100: 70.69
50: 67.95 21: 66.63		 No 67.11 66.76 September 11, 2026
D-47,W-42,M-49 200: 76.59  100: 70.77
50: 68 21: 66.62		 No 66.49 66.11 September 10, 2026
D-54,W-44,M-50 200: 76.69  100: 70.87
50: 68.08 21: 66.67		 No 68.7 68.23 September 9, 2026
D-58,W-46,M-51 200: 76.77  100: 70.92
50: 68.07 21: 66.5		 No 70.18 69.56 September 8, 2026
D-59,W-46,M-52 200: 76.83  100: 70.95
50: 68.01 21: 66.18		 No 69.11 69.87 September 4, 2026
D-58,W-46,M-51 200: 76.89  100: 70.97
50: 67.94 21: 65.8		 No 69.81 69.52 September 3, 2026
D-54,W-44,M-50 200: 77.06  100: 71.14
50: 68.01 21: 65.48		 No 64.73 67.82 September 2, 2026
D-42,W-38,M-46 200: 77.14  100: 71.2
50: 68.02 21: 65.23		 No 63.88 63.65 September 1, 2026
D-45,W-40,M-47 200: 77.27  100: 71.36
50: 68.2 21: 65.4		 No 63.2 64.75 August 31, 2026
D-41,W-38,M-47 200: 77.7  100: 72.01
50: 69 21: 66.31		 No 64.82 64.31 August 24, 2026
D-44,W-40,M-48 200: 78.17  100: 72.67
50: 69.77 21: 67.14		 No 64.56 66.02 August 19, 2026
D-38,W-38,M-47 200: 78.24  100: 72.81
50: 69.92 21: 67.25		 No 64.84 63.89 August 18, 2026
D-42,W-40,M-48 200: 78.41  100: 73.15
50: 70.38 21: 67.88		 No 65.84 66.06 August 14, 2026
D-37,W-40,M-48 200: 78.98  100: 74.84
50: 72.74 21: 71.67		 No 68.33 66.87 July 30, 2026
D-40,W-41,M-49 200: 79  100: 74.99
50: 72.98 21: 72.18		 No 69.45 68.4 July 29, 2026
D-48,W-45,M-52 200: 79.02  100: 75.13
50: 73.16 21: 72.57		 No 73.34 72.1 July 28, 2026
D-50,W-46,M-52 200: 79  100: 75.18
50: 73.21 21: 72.62		 No 73.93 72.91 July 27, 2026
D-46,W-44,M-51 200: 78.97  100: 75.23
50: 73.22 21: 72.59		 No 69.94 71.56 July 24, 2026
D-38,W-42,M-49 200: 78.96  100: 75.3
50: 73.29 21: 72.7		 No 68.83 68.85 July 23, 2026
D-41,W-43,M-50 200: 79.01  100: 75.54
50: 73.6 21: 73.42		 No 69.44 69.93 July 21, 2026
D-41,W-43,M-50 200: 79.06  100: 75.65
50: 73.75 21: 73.79		 No 73.28 70.3 July 20, 2026
D-46,W-45,M-52 200: 79.08  100: 75.76
50: 73.9 21: 74.15		 No 74.21 72.73 July 17, 2026
D-53,W-48,M-54 200: 79.08  100: 75.82
50: 73.94 21: 74.3		 No 72.28 75.21 July 16, 2026
D-48,W-46,M-53 200: 79.05  100: 75.83
50: 73.89 21: 74.21		 No 72.45 73.27 July 15, 2026
D-45,W-45,M-52 200: 79.04  100: 75.88
50: 73.92 21: 74.31		 No 72.71 72.26 July 14, 2026
D-43,W-44,M-51 200: 79.04  100: 75.95
50: 73.98 21: 74.52		 No 74.62 71.76 July 13, 2026
D-48,W-46,M-53 200: 79.06  100: 76.04
50: 74.07 21: 74.81		 No 75.07 73.55 July 10, 2026
D-51,W-48,M-54 200: 79.06  100: 76.09
50: 74.1 21: 74.95		 No 73.59 75.14 July 9, 2026
D-46,W-46,M-52 200: 79.06  100: 76.11
50: 74.05 21: 74.92		 No 73.16 73.18 July 8, 2026
D-51,W-47,M-54 200: 79.07  100: 76.17
50: 74.09 21: 75.11		 No 78.85 74.82 July 7, 2026
D-61,W-51,M-57 200: 79.06  100: 76.19
50: 74.06 21: 75.14		 No 78.54 78.2 July 6, 2026
D-62,W-51,M-57 200: 79.02  100: 76.15
50: 73.89 21: 74.82		 No 77.93 78.43 July 2, 2026
D-59,W-50,M-56 200: 79  100: 76.1
50: 73.7 21: 74.44		 No 77.75 77.17 July 1, 2026
D-63,W-51,M-57 200: 78.97  100: 76.08
50: 73.56 21: 74.15		 No 77.1 78.4 June 30, 2026
D-62,W-51,M-57 200: 78.92  100: 76.03
50: 73.37 21: 73.7		 No 77.61 78.15 June 29, 2026
D-61,W-49,M-56 200: 78.76  100: 75.88
50: 72.75 21: 72.12		 No 74.76 76.52 June 24, 2026
D-55,W-47,M-54 200: 78.72  100: 75.86
50: 72.59 21: 71.66		 No 72.86 73.85 June 23, 2026
D-53,W-46,M-53 200: 78.7  100: 75.9
50: 72.54 21: 71.43		 No 74.29 72.96 June 22, 2026
D-59,W-48,M-55 200: 78.68  100: 75.96
50: 72.52 21: 71.26		 No 75.31 75.1 June 18, 2026
D-57,W-47,M-54 200: 78.63  100: 75.98
50: 72.42 21: 70.86		 No 73.85 74.07 June 17, 2026
D-60,W-48,M-55 200: 78.59  100: 76.02
50: 72.35 21: 70.52		 No 74.92 74.97 June 16, 2026
D-58,W-47,M-54 200: 78.54  100: 76.04
50: 72.24 21: 70.05		 No 74.94 74.26 June 15, 2026
D-55,W-45,M-53 200: 78.49  100: 76.06
50: 72.16 21: 69.61		 No 72.86 72.25 June 12, 2026
D-55,W-45,M-53 200: 78.47  100: 76.14
50: 72.16 21: 69.33		 No 68.55 72.32 June 11, 2026
D-47,W-41,M-50 200: 78.44  100: 76.21
50: 72.15 21: 69.02		 No 69.9 68.45 June 10, 2026
D-52,W-44,M-52 200: 78.45  100: 76.36
50: 72.3 21: 69.08		 No 68 70.96 June 9, 2026
D-45,W-40,M-49 200: 78.44  100: 76.46
50: 72.36 21: 68.88		 No 67.49 67.81 June 8, 2026
D-45,W-41,M-49 200: 78.47  100: 76.63
50: 72.54 21: 68.99		 No 69.21 68.01 June 5, 2026
D-49,W-42,M-51 200: 78.5  100: 76.8
50: 72.73 21: 69.1		 No 69.54 69.63 June 4, 2026
D-44,W-41,M-49 200: 78.54  100: 77.13
50: 73.08 21: 69.21		 No 68.99 67.98 June 2, 2026
D-46,W-41,M-51 200: 78.56  100: 77.32
50: 73.29 21: 69.34		 No 69.65 68.76 June 1, 2026
D-50,W-43,M-52 200: 78.59  100: 77.49
50: 73.47 21: 69.41		 No 71.1 70.81 May 29, 2026
D-52,W-43,M-53 200: 78.6  100: 77.62
50: 73.58 21: 69.26		 No 69.47 71.36 May 28, 2026
D-49,W-42,M-52 200: 78.61  100: 77.74
50: 73.67 21: 69.04		 No 70.5 70.19 May 27, 2026
D-48,W-42,M-52 200: 78.62  100: 77.9
50: 73.81 21: 68.91		 No 68 69.79 May 26, 2026
D-42,W-39,M-50 200: 78.89  100: 78.48
50: 74.45 21: 69.19		 No 63.9 67.26 May 21, 2026
D-39,W-37,M-48 200: 78.95  100: 78.71
50: 74.74 21: 69.39		 No 61.91 65.69 May 20, 2026
D-28,W-33,M-46 200: 79.03  100: 78.97
50: 75.11 21: 69.78		 No 62.44 61.49 May 19, 2026
D-29,W-33,M-46 200: 79.15  100: 79.32
50: 75.67 21: 70.65		 Yes 63.1 62.25 May 18, 2026
D-29,W-34,M-46 200: 79.27  100: 79.67
50: 76.22 21: 71.54		 Yes 63.86 62.68 May 15, 2026
D-31,W-35,M-48 200: 79.4  100: 80.01
50: 76.77 21: 72.47		 Yes 64.58 64.49 May 14, 2026
D-30,W-34,M-47 200: 79.51  100: 80.33
50: 77.27 21: 73.31		 Yes 65.06 63.99 May 13, 2026
D-32,W-35,M-48 200: 79.63  100: 80.66
50: 77.81 21: 74.29		 Yes 66.65 65.55 May 12, 2026
D-33,W-36,M-49 200: 79.74  100: 80.96
50: 78.31 21: 75.21		 Yes 68.61 66.56 May 11, 2026
D-36,W-38,M-51 200: 79.83  100: 81.25
50: 78.79 21: 76.12		 Yes 71.06 69.31 May 8, 2026
D-38,W-39,M-52 200: 79.89  100: 81.49
50: 79.18 21: 76.84		 Yes 78.69 70.67 May 7, 2026
D-51,W-46,M-59 200: 79.94  100: 81.71
50: 79.53 21: 77.49		 No 76.98 78.62 May 6, 2026
D-42,W-42,M-55 200: 79.91  100: 81.77
50: 79.56 21: 77.37		 No 73.94 74.5 May 5, 2026
D-42,W-43,M-57 200: 79.98  100: 82.09
50: 80.04 21: 78.15		 No 76.25 75.58 May 1, 2026
D-43,W-43,M-57 200: 79.99  100: 82.22
50: 80.23 21: 78.43		 No 75.7 75.86 April 30, 2026
D-41,W-43,M-57 200: 79.99  100: 82.35
50: 80.4 21: 78.69		 No 77 75.18 April 29, 2026
D-46,W-45,M-58 200: 80.03  100: 82.49
50: 80.62 21: 79.06		 No 79.77 77.45 April 28, 2026
D-50,W-46,M-60 200: 80.03  100: 82.6
50: 80.75 21: 79.23		 No 78.98 79.54 April 27, 2026
D-49,W-46,M-59 200: 80.03  100: 82.66
50: 80.8 21: 79.2		 No 79.02 79.06 April 24, 2026
D-50,W-46,M-59 200: 80.04  100: 82.73
50: 80.87 21: 79.22		 No 79.53 79.44 April 23, 2026
D-50,W-47,M-60 200: 80.04  100: 82.8
50: 80.92 21: 79.19		 No 82.76 79.68 April 22, 2026
D-55,W-49,M-61 200: 80.04  100: 82.87
50: 80.98 21: 79.14		 No 85.08 81.95 April 21, 2026
D-61,W-51,M-62 200: 80  100: 82.89
50: 80.94 21: 78.85		 No 84.28 84.54 April 20, 2026
2026 © SwingIdea.com