SFM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-47,M-45 200: 101.37  100: 80.82
50: 76.77 21: 77.46		 No 81.35 82.83 May 8, 2026
D-60,W-45,M-44 200: 101.55  100: 80.76
50: 76.52 21: 76.9		 No 78.14 81.01 May 7, 2026
D-54,W-43,M-43 200: 101.77  100: 80.74
50: 76.34 21: 76.47		 No 78.74 78.26 May 6, 2026
D-56,W-43,M-44 200: 102.02  100: 80.78
50: 76.26 21: 76.28		 No 80.33 78.75 May 5, 2026
D-61,W-45,M-44 200: 102.26  100: 80.81
50: 76.16 21: 76.02		 No 80.45 80.69 May 4, 2026
D-63,W-46,M-44 200: 102.48  100: 80.8
50: 75.97 21: 75.53		 No 81.95 81.19 May 1, 2026
D-64,W-46,M-44 200: 102.69  100: 80.78
50: 75.76 21: 74.93		 No 75.49 81.85 April 30, 2026
D-36,W-33,M-41 200: 102.89  100: 80.75
50: 75.51 21: 74.2		 No 70.44 71.13 April 29, 2026
D-35,W-33,M-40 200: 103.21  100: 80.93
50: 75.69 21: 74.52		 No 72.7 70.74 April 28, 2026
D-37,W-34,M-41 200: 103.52  100: 81.13
50: 75.89 21: 74.92		 No 73.18 71.62 April 27, 2026
D-40,W-35,M-41 200: 103.81  100: 81.31
50: 76.07 21: 75.27		 No 71.4 72.96 April 24, 2026
D-39,W-35,M-41 200: 104.08  100: 81.46
50: 76.2 21: 75.51		 No 74.67 72.55 April 23, 2026
D-46,W-37,M-42 200: 104.34  100: 81.63
50: 76.34 21: 75.82		 No 75.13 74.99 April 22, 2026
D-47,W-38,M-42 200: 104.59  100: 81.75
50: 76.4 21: 75.91		 No 74.7 75.29 April 21, 2026
D-43,W-36,M-42 200: 104.81  100: 81.87
50: 76.44 21: 75.98		 No 74.15 74.35 April 20, 2026
D-43,W-36,M-41 200: 105.12  100: 82.02
50: 76.53 21: 76.15		 No 72.78 74.15 April 17, 2026
D-39,W-35,M-41 200: 105.37  100: 82.17
50: 76.63 21: 76.36		 No 74.98 73.19 April 16, 2026
D-44,W-37,M-42 200: 105.62  100: 82.34
50: 76.77 21: 76.69		 No 75.21 74.93 April 15, 2026
D-44,W-37,M-42 200: 105.87  100: 82.48
50: 76.84 21: 76.88		 No 75.37 75.19 April 14, 2026
D-47,W-37,M-42 200: 106.11  100: 82.62
50: 76.91 21: 77.06		 No 77.38 76.05 April 13, 2026
D-50,W-38,M-42 200: 106.34  100: 82.74
50: 76.95 21: 77.16		 No 75.57 77.17 April 10, 2026
D-47,W-38,M-42 200: 106.54  100: 82.84
50: 76.94 21: 77.16		 No 75.8 76.02 April 9, 2026
D-46,W-37,M-42 200: 106.75  100: 82.96
50: 76.97 21: 77.28		 No 77.11 75.75 April 8, 2026
D-49,W-38,M-42 200: 106.95  100: 83.09
50: 77.02 21: 77.44		 No 78.05 77.12 April 7, 2026
D-51,W-39,M-43 200: 107.21  100: 83.28
50: 77 21: 77.48		 No 76.37 77.54 April 2, 2026
D-46,W-37,M-42 200: 107.42  100: 83.39
50: 76.98 21: 77.47		 No 76.61 75.86 April 1, 2026
D-49,W-38,M-42 200: 107.66  100: 83.53
50: 77.03 21: 77.64		 No 77.26 77.13 March 31, 2026
D-50,W-38,M-42 200: 107.89  100: 83.65
50: 77.02 21: 77.7		 No 77.13 77.26 March 30, 2026
D-50,W-39,M-42 200: 108.1  100: 83.76
50: 77.01 21: 77.74		 No 77.08 77.4 March 27, 2026
D-50,W-38,M-42 200: 108.32  100: 83.88
50: 77 21: 77.78		 No 75.65 77.27 March 26, 2026
D-45,W-37,M-41 200: 108.53  100: 84
50: 76.98 21: 77.83		 No 76.41 75.26 March 25, 2026
D-46,W-37,M-41 200: 108.76  100: 84.17
50: 77.05 21: 78.1		 No 77.84 75.65 March 24, 2026
D-53 200: 108.97  100: 84.32
50: 77.11 21: 78.36		 No 81.5 78.9 March 23, 2026
D-60,W-42,M-44 200: 109.13  100: 84.41
50: 77.04 21: 78.3		 No 84.06 81.8 March 20, 2026
D-67,W-45,M-45 200: 109.26  100: 84.45
50: 76.84 21: 77.94		 No 84.21 84.52 March 19, 2026
D-67,W-45,M-45 200: 109.37  100: 84.43
50: 76.53 21: 77.24		 No 81.24 84.33 March 18, 2026
D-62,W-41,M-44 200: 109.48  100: 84.42
50: 76.21 21: 76.5		 No 82 81.07 March 17, 2026
D-64 200: 109.62  100: 84.47
50: 76.01 21: 76.02		 No 81.46 81.73 March 16, 2026
D-65,W-42,M-44 200: 109.75  100: 84.51
50: 75.78 21: 75.41		 No 79.53 82.06 March 13, 2026
D-60,W-39,M-43 200: 109.87  100: 84.54
50: 75.52 21: 74.71		 No 75.5 78.84 March 12, 2026
D-53,W-37,M-41 200: 110.03  100: 84.64
50: 75.39 21: 74.28		 No 75.78 75.35 March 11, 2026
D-55,W-38,M-42 200: 110.21  100: 84.81
50: 75.39 21: 74.17		 No 78.87 76.28 March 10, 2026
D-59,W-38,M-42 200: 110.37  100: 84.97
50: 75.35 21: 73.95		 No 78.61 77.79 March 9, 2026
D-67,W-40,M-43 200: 110.54  100: 85.1
50: 75.25 21: 73.54		 No 77 80.25 March 6, 2026
D-61,W-37,M-42 200: 110.69  100: 85.18
50: 75.05 21: 72.83		 No 76.41 76.91 March 5, 2026
D-60,W-36,M-42 200: 110.89  100: 85.34
50: 74.97 21: 72.41		 No 77.69 76.45 March 4, 2026
D-65,W-38,M-42 200: 111.1  100: 85.52
50: 74.91 21: 71.98		 No 73.69 77.99 March 3, 2026
D-56,W-33,M-41 200: 111.29  100: 85.66
50: 74.79 21: 71.35		 No 72.5 73.99 March 2, 2026
D-56,W-33,M-40 200: 111.53  100: 85.9
50: 74.82 21: 71.07		 No 75.33 73.87 February 27, 2026
D-62,W-35,M-41 200: 111.76  100: 86.13
50: 74.86 21: 70.77		 No 74.51 75.74 February 26, 2026
D-58,W-33,M-40 200: 111.99  100: 86.34
50: 74.82 21: 70.25		 No 73.56 73.73 February 25, 2026
D-58,W-33,M-40 200: 112.22  100: 86.6
50: 74.87 21: 69.88		 No 71.74 73.95 February 24, 2026
D-52,W-25,M-40 200: 112.46  100: 86.85
50: 74.91 21: 69.46		 No 67.4 71.5 February 23, 2026
D-39,W-25,M-38 200: 112.72  100: 87.16
50: 75.04 21: 69.24		 No 68.11 67.48 February 20, 2026
D-40,W-25,M-38 200: 113.11  100: 87.56
50: 75.35 21: 69.43		 No 67.85 67.85 February 19, 2026
D-39,W-25,M-38 200: 113.51  100: 87.98
50: 75.66 21: 69.59		 No 67.29 67.67 February 18, 2026
D-39,W-25,M-38 200: 113.91  100: 88.4
50: 75.99 21: 69.8		 No 69.57 67.56 February 17, 2026
D-42,W-26,M-39 200: 114.32  100: 88.83
50: 76.33 21: 70.03		 No 67.38 68.96 February 13, 2026
D-38,W-24,M-38 200: 114.72  100: 89.24
50: 76.63 21: 70.14		 No 65.82 67.63 February 12, 2026
D-30,W-23,M-38 200: 115.11  100: 89.68
50: 77 21: 70.41		 No 65.24 65.67 February 11, 2026
D-30,W-23,M-38 200: 115.51  100: 90.17
50: 77.46 21: 70.91		 No 65.75 65.56 February 10, 2026
D-30,W-24,M-38 200: 115.91  100: 90.67
50: 77.95 21: 71.47		 No 67.68 65.85 February 9, 2026
D-33,W-24,M-38 200: 116.3  100: 91.18
50: 78.44 21: 72.06		 No 66.34 67.32 February 6, 2026
D-29,W-23,M-38 200: 116.69  100: 91.67
50: 78.9 21: 72.56		 No 70.22 66.34 February 5, 2026
D-35,W-25,M-39 200: 117.09  100: 92.19
50: 79.41 21: 73.21		 No 68.41 69.48 February 4, 2026
D-30,W-24,M-39 200: 117.45  100: 92.65
50: 79.81 21: 73.61		 No 69 68.11 February 3, 2026
D-32,W-25,M-39 200: 117.8  100: 93.15
50: 80.29 21: 74.19		 No 70.15 69.59 February 2, 2026
D-35,W-25,M-39 200: 118.15  100: 93.63
50: 80.73 21: 74.67		 No 71.12 70.91 January 30, 2026
D-34,W-25,M-39 200: 118.47  100: 94.09
50: 81.13 21: 75.06		 No 69.98 70.66 January 29, 2026
D-32,W-25,M-39 200: 118.79  100: 94.57
50: 81.56 21: 75.53		 No 71.45 70.16 January 28, 2026
D-33,W-25,M-39 200: 119.11  100: 95.06
50: 82.02 21: 76.09		 No 72.11 70.89 January 27, 2026
D-36,W-26,M-40 200: 119.4  100: 95.55
50: 82.48 21: 76.64		 No 71.5 72.46 January 26, 2026
D-33,W-26,M-40 200: 119.67  100: 96.01
50: 82.89 21: 77.08		 No 70.65 71.44 January 23, 2026
D-30,W-25,M-39 200: 119.95  100: 96.51
50: 83.35 21: 77.67		 No 71.21 70.55 January 22, 2026
D-31,W-25,M-40 200: 120.24  100: 97.03
50: 83.88 21: 78.42		 No 72.08 71.32 January 21, 2026
D-33,W-26,M-40 200: 120.53  100: 97.54
50: 84.39 21: 79.17		 No 78.5 72.55 January 20, 2026
D-44,W-29,M-41 200: 120.79  100: 98.04
50: 84.87 21: 79.87		 No 81.55 78.59 January 16, 2026
D-52,W-32,M-42 200: 121  100: 98.42
50: 85.13 21: 80		 No 81.01 81.51 January 15, 2026
D-52,W-32,M-42 200: 121.17  100: 98.76
50: 85.27 21: 79.85		 No 80.01 81.42 January 14, 2026
D-51,W-31,M-42 200: 121.32  100: 99.1
50: 85.43 21: 79.68		 No 80.01 81.06 January 13, 2026
D-49,W-27,M-42 200: 121.57  100: 99.47
50: 85.61 21: 79.53		 No 77.32 80.2 January 12, 2026
D-40,W-27,M-41 200: 121.82  100: 99.85
50: 85.83 21: 79.46		 No 77.23 77.2 January 9, 2026
D-40,W-27,M-41 200: 122.27  100: 100.31
50: 86.18 21: 79.7		 No 74.38 77.09 January 8, 2026
D-32,W-26,M-40 200: 122.57  100: 100.78
50: 86.55 21: 79.98		 No 77.47 74.73 January 7, 2026
D-36,W-27,M-41 200: 122.89  100: 101.31
50: 87.04 21: 80.53		 No 80 77 January 6, 2026
D-43,W-29,M-42 200: 123.2  100: 101.8
50: 87.45 21: 80.9		 No 80.64 79.94 January 5, 2026
D-45,W-29,M-42 200: 123.47  100: 102.24
50: 87.75 21: 81		 No 79.52 80.64 January 2, 2026
D-42,W-28,M-41 200: 123.73  100: 102.67
50: 88.04 21: 81.04		 No 79.73 79.67 December 31, 2025
D-43,W-28,M-42 200: 123.99  100: 103.13
50: 88.38 21: 81.18		 No 80.68 80.15 December 30, 2025
D-44,W-27,M-42 200: 124.24  100: 103.59
50: 88.72 21: 81.29		 No 79.72 80.68 December 29, 2025
D-41,W-27,M-41 200: 124.5  100: 104.04
50: 89.05 21: 81.36		 No 79.63 79.6 December 26, 2025
D-41,W-27,M-41 200: 124.78  100: 104.53
50: 89.43 21: 81.54		 No 78.33 79.68 December 24, 2025
D-36,W-27,M-41 200: 125.06  100: 105.03
50: 89.83 21: 81.74		 No 80.25 78.12 December 23, 2025
D-40,W-28,M-42 200: 125.34  100: 105.57
50: 90.31 21: 82.12		 No 81.48 80.25 December 22, 2025
D-44,W-28,M-42 200: 125.59  100: 106.08
50: 90.72 21: 82.31		 No 80.5 81.63 December 19, 2025
D-39,W-27,M-42 200: 125.85  100: 106.57
50: 91.09 21: 82.39		 No 80.89 80.15 December 18, 2025
D-41,W-28,M-42 200: 126.12  100: 107.1
50: 91.54 21: 82.62		 No 79.11 80.95 December 17, 2025
D-35,W-26,M-41 200: 126.39  100: 107.63
50: 91.97 21: 82.8		 No 80.52 79.23 December 16, 2025
D-37,W-26,M-42 200: 126.69  100: 108.2
50: 92.49 21: 83.17		 No 79.98 80.39 December 15, 2025
D-35,W-26,M-41 200: 127.01  100: 108.77
50: 92.98 21: 83.47		 No 80.46 79.54 December 12, 2025
D-35,W-26,M-42 200: 127.35  100: 109.36
50: 93.53 21: 83.88		 No 80.02 79.92 December 11, 2025
D-36,W-27,M-42 200: 127.68  100: 109.96
50: 94.09 21: 84.3		 No 83.14 80.5 December 10, 2025
D-41,W-28,M-42 200: 128.01  100: 110.56
50: 94.64 21: 84.7		 No 83.98 83.24 December 9, 2025
D-42,W-28,M-42 200: 128.31  100: 111.12
50: 95.11 21: 84.85		 No 85.55 83.5 December 8, 2025
D-46,W-28,M-43 200: 128.63  100: 111.69
50: 95.58 21: 84.99		 No 84.56 85.54 December 5, 2025
D-45,W-28,M-43 200: 128.93  100: 112.23
50: 95.99 21: 84.93		 No 84.98 85.25 December 4, 2025
D-45,W-28,M-43 200: 129.27  100: 112.79
50: 96.43 21: 84.9		 No 84.79 85.1 December 3, 2025
D-44,W-28,M-43 200: 129.61  100: 113.36
50: 96.89 21: 84.88		 No 85.42 84.81 December 2, 2025
D-46,W-27,M-42 200: 129.95  100: 113.95
50: 97.38 21: 84.89		 No 83.8 85.86 December 1, 2025
D-42,W-27,M-42 200: 130.3  100: 114.53
50: 97.85 21: 84.78		 No 83.65 83.81 November 28, 2025
D-41,W-26,M-42 200: 130.67  100: 115.16
50: 98.43 21: 84.89		 No 81.53 83.29 November 26, 2025
D-36,W-25,M-41 200: 131.06  100: 115.82
50: 99.05 21: 85.05		 No 79.57 80.99 November 25, 2025
D-32,W-25,M-41 200: 131.46  100: 116.53
50: 99.78 21: 85.48		 No 81 79.49 November 24, 2025
D-35,W-25,M-42 200: 131.89  100: 117.29
50: 100.61 21: 86.11		 No 80.4 81.83 November 21, 2025
D-31,W-25,M-41 200: 132.32  100: 118.01
50: 101.38 21: 86.56		 No 82.41 80.16 November 20, 2025
D-33,W-25,M-42 200: 132.76  100: 118.77
50: 102.24 21: 87.24		 No 81.44 81.81 November 19, 2025
D-32,W-25,M-41 200: 133.18  100: 119.52
50: 103.08 21: 87.81		 No 82.21 81.14 November 18, 2025
D-33,W-25,M-42 200: 133.61  100: 120.3
50: 103.97 21: 88.51		 No 82.07 82.58 November 17, 2025
D-31,W-25,M-42 200: 134.05  100: 121.07
50: 104.85 21: 89.13		 No 82 81.79 November 14, 2025
D-31,W-25,M-42 200: 134.49  100: 121.86
50: 105.79 21: 89.91		 No 82.36 81.69 November 13, 2025
D-32,W-25,M-42 200: 134.96  100: 122.68
50: 106.77 21: 90.77		 No 78.11 82.12 November 12, 2025
D-24,W-22,M-40 200: 135.42  100: 123.5
50: 107.78 21: 91.68		 No 79.14 78.02 November 11, 2025
D-24,W-23,M-41 200: 135.93  100: 124.42
50: 108.99 21: 93.12		 No 78.8 78.99 November 10, 2025
2026 © SwingIdea.com