SFM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-36,M-41 200: 77.28  100: 75.11
50: 71.37 21: 66.62		 No 67.53 65.2 October 16, 2026
D-45,W-38,M-41 200: 77.51  100: 75.32
50: 71.63 21: 66.76		 No 65.9 66.63 October 15, 2026
D-38,W-35,M-41 200: 77.74  100: 75.51
50: 71.83 21: 66.78		 No 63.53 64.65 October 14, 2026
D-34,W-35,M-40 200: 77.99  100: 75.75
50: 72.12 21: 67		 No 64.67 63.6 October 13, 2026
D-35,W-35,M-41 200: 78.23  100: 76
50: 72.47 21: 67.36		 No 65.19 64.33 October 12, 2026
D-37,W-36,M-41 200: 78.46  100: 76.25
50: 72.8 21: 67.68		 No 66.11 65.14 October 9, 2026
D-39,W-37,M-41 200: 78.66  100: 76.48
50: 73.12 21: 67.95		 No 65.5 66.01 October 8, 2026
D-36,W-36,M-41 200: 78.84  100: 76.7
50: 73.41 21: 68.15		 No 65.41 65.26 October 7, 2026
D-36,W-36,M-41 200: 79.03  100: 76.94
50: 73.74 21: 68.45		 No 64.21 65.17 October 6, 2026
D-35,W-35,M-41 200: 79.22  100: 77.18
50: 74.09 21: 68.8		 No 64.38 64.92 October 5, 2026
D-34,W-35,M-41 200: 79.41  100: 77.44
50: 74.46 21: 69.21		 No 64.34 64.47 October 2, 2026
D-34,W-35,M-40 200: 79.61  100: 77.71
50: 74.87 21: 69.71		 No 66.36 64.48 October 1, 2026
D-37,W-37,M-41 200: 79.82  100: 77.98
50: 75.3 21: 70.26		 No 65.63 66.35 September 30, 2026
D-32,W-35,M-40 200: 80.01  100: 78.22
50: 75.66 21: 70.67		 No 63.75 64.65 September 29, 2026
D-28,W-34,M-40 200: 80.23  100: 78.51
50: 76.11 21: 71.3		 No 62.45 63.45 September 28, 2026
D-25,W-32,M-39 200: 80.46  100: 78.81
50: 76.63 21: 72.13		 No 64.96 62.49 September 25, 2026
D-29,W-34,M-40 200: 80.82  100: 79.36
50: 77.56 21: 73.67		 No 66.88 65.42 September 24, 2026
D-30,W-35,M-41 200: 81.05  100: 79.65
50: 78.06 21: 74.54		 No 68.81 66.07 September 23, 2026
D-33,W-37,M-42 200: 81.18  100: 79.71
50: 78.16 21: 74.79		 No 70.17 68.68 September 22, 2026
D-33,W-37,M-42 200: 81.41  100: 79.94
50: 78.55 21: 75.43		 No 70.8 68.66 September 21, 2026
D-36,W-38,M-42 200: 81.64  100: 80.18
50: 78.95 21: 76.14		 No 69.61 70.79 September 18, 2026
D-33,W-37,M-42 200: 81.86  100: 80.37
50: 79.28 21: 76.7		 No 71.5 69.64 September 17, 2026
D-35,W-38,M-42 200: 82.11  100: 80.59
50: 79.68 21: 77.45		 No 72.63 71.06 September 16, 2026
D-38,W-41,M-43 200: 82.35  100: 80.79
50: 80.03 21: 78.12		 No 74.63 73.46 September 15, 2026
D-41,W-42,M-44 200: 82.59  100: 80.95
50: 80.3 21: 78.61		 No 73.53 75.09 September 14, 2026
D-35,W-40,M-43 200: 82.83  100: 81.08
50: 80.51 21: 78.98		 No 72.03 72.76 September 11, 2026
D-34,W-39,M-43 200: 83.1  100: 81.26
50: 80.83 21: 79.64		 No 73.5 72.2 September 10, 2026
D-35,W-40,M-43 200: 83.35  100: 81.46
50: 81.18 21: 80.42		 No 75.65 73.11 September 9, 2026
D-39,W-42,M-44 200: 83.59  100: 81.63
50: 81.51 21: 81.19		 No 81.4 76.11 September 8, 2026
D-49,W-48,M-46 200: 83.98  100: 81.77
50: 81.73 21: 81.72		 No 78.5 81.4 September 4, 2026
D-43,W-45,M-45 200: 84.17  100: 81.79
50: 81.74 21: 81.76		 No 78.8 79.13 September 3, 2026
D-43,W-45,M-45 200: 84.39  100: 81.86
50: 81.87 21: 82.12		 No 78.7 78.76 September 2, 2026
D-46,W-47,M-45 200: 84.58  100: 81.93
50: 82 21: 82.47		 No 82.11 80.81 September 1, 2026
D-49,W-48,M-46 200: 84.62  100: 81.96
50: 82.04 21: 82.65		 No 81.42 82.04 August 31, 2026
D-58,W-52,M-47 200: 85.47  100: 81.85
50: 81.73 21: 82.11		 No 81.64 86.13 August 24, 2026
D-43,W-46,M-45 200: 86.11  100: 81.89
50: 81.69 21: 82.1		 No 78.45 79.33 August 19, 2026
D-42,W-45,M-45 200: 86.33  100: 81.95
50: 81.79 21: 82.39		 No 81.37 78.84 August 18, 2026
D-49,W-49,M-46 200: 86.74  100: 82.06
50: 81.96 21: 83		 No 82.41 82.5 August 14, 2026
D-50,W-49,M-46 200: 86.91  100: 82.06
50: 81.94 21: 83.05		 No 86.58 82.68 August 13, 2026
D-61,W-53,M-48 200: 87.8  100: 81.81
50: 81.31 21: 81.94		 No 85.38 87.2 August 6, 2026
D-67,W-54,M-49 200: 88.34  100: 81.56
50: 80.69 21: 80.46		 No 88.8 88.81 August 3, 2026
D-64,W-53,M-47 200: 88.69  100: 81.31
50: 80.08 21: 78.78		 No 87.64 86.85 July 30, 2026
D-51,W-46,M-44 200: 88.88  100: 81.21
50: 79.8 21: 77.93		 No 77.6 79.16 July 29, 2026
D-47,W-45,M-44 200: 89.29  100: 81.38
50: 80.02 21: 78.06		 No 76.97 77.77 July 28, 2026
D-45,W-43,M-43 200: 89.44  100: 81.33
50: 79.91 21: 77.81		 No 75.32 76.84 July 27, 2026
D-40,W-41,M-43 200: 89.74  100: 81.43
50: 80.04 21: 77.91		 No 73.69 74.89 July 24, 2026
D-36,W-40,M-42 200: 90.06  100: 81.57
50: 80.25 21: 78.23		 No 71.65 73.49 July 23, 2026
D-37,W-40,M-42 200: 90.39  100: 81.74
50: 80.52 21: 78.72		 No 75.57 73.94 July 22, 2026
D-38,W-41,M-43 200: 90.72  100: 81.91
50: 80.79 21: 79.23		 No 73.41 74.69 July 21, 2026
D-38,W-41,M-43 200: 91.04  100: 82.06
50: 81.04 21: 79.71		 No 76.25 74.61 July 20, 2026
D-39,W-42,M-43 200: 91.36  100: 82.21
50: 81.3 21: 80.24		 No 74.39 75.78 July 17, 2026
D-34,W-40,M-42 200: 91.68  100: 82.35
50: 81.53 21: 80.71		 No 73.89 73.67 July 16, 2026
D-34,W-40,M-42 200: 92.02  100: 82.53
50: 81.85 21: 81.45		 No 75.04 73.3 July 15, 2026
D-36,W-41,M-43 200: 92.36  100: 82.73
50: 82.2 21: 82.31		 No 79.94 75.35 July 14, 2026
D-43,W-45,M-44 200: 92.65  100: 82.88
50: 82.48 21: 83.04		 No 81.96 79.67 July 13, 2026
D-45,W-46,M-45 200: 92.88  100: 82.94
50: 82.59 21: 83.4		 No 81.5 80.86 July 10, 2026
D-44,W-46,M-45 200: 93.1  100: 82.99
50: 82.66 21: 83.66		 No 79.57 80.38 July 9, 2026
D-43,W-46,M-45 200: 93.33  100: 83.04
50: 82.76 21: 84.01		 No 84.22 80.25 July 8, 2026
D-50,W-49,M-46 200: 93.55  100: 83.09
50: 82.86 21: 84.41		 No 87.78 84.09 July 7, 2026
D-54,W-51,M-47 200: 93.76  100: 83.07
50: 82.81 21: 84.44		 No 90.05 86.57 July 6, 2026
D-61,W-55,M-49 200: 93.94  100: 82.99
50: 82.65 21: 84.21		 No 87.11 89.94 July 2, 2026
D-56,W-52,M-47 200: 94.07  100: 82.85
50: 82.36 21: 83.61		 No 85.38 86.7 July 1, 2026
D-52,W-50,M-46 200: 94.24  100: 82.76
50: 82.18 21: 83.29		 No 81.58 84.58 June 30, 2026
D-47,W-47,M-45 200: 94.44  100: 82.72
50: 82.08 21: 83.15		 No 83.16 81.85 June 29, 2026
D-47,W-47,M-45 200: 94.66  100: 82.73
50: 82.09 21: 83.29		 No 83.51 82.14 June 26, 2026
D-47,W-47,M-45 200: 94.87  100: 82.73
50: 82.09 21: 83.41		 No 84.25 82.05 June 25, 2026
D-54,W-51,M-46 200: 95.1  100: 82.74
50: 82.09 21: 83.55		 No 85.35 85.39 June 24, 2026
D-52,W-50,M-46 200: 95.31  100: 82.68
50: 81.96 21: 83.36		 No 82.53 84.51 June 23, 2026
D-45,W-45,M-44 200: 95.54  100: 82.64
50: 81.85 21: 83.24		 No 79.07 80.84 June 22, 2026
D-44,W-45,M-44 200: 95.78  100: 82.66
50: 81.89 21: 83.49		 No 79 80.49 June 18, 2026
D-43,W-44,M-44 200: 96.02  100: 82.69
50: 81.95 21: 83.8		 No 83.15 79.66 June 17, 2026
D-49,W-48,M-46 200: 96.26  100: 82.74
50: 82.04 21: 84.24		 No 84.87 83.61 June 16, 2026
D-53,W-50,M-46 200: 96.47  100: 82.71
50: 81.98 21: 84.3		 No 85.12 85.39 June 15, 2026
D-55,W-52,M-47 200: 96.64  100: 82.64
50: 81.84 21: 84.19		 No 88.11 86.33 June 12, 2026
D-58,W-53,M-47 200: 96.8  100: 82.55
50: 81.66 21: 83.96		 No 86.16 88.12 June 11, 2026
D-56,W-52,M-47 200: 96.95  100: 82.42
50: 81.39 21: 83.53		 No 85.42 86.82 June 10, 2026
D-53,W-50,M-46 200: 97.13  100: 82.31
50: 81.17 21: 83.18		 No 86.32 84.74 June 9, 2026
D-57,W-52,M-47 200: 97.33  100: 82.24
50: 81.02 21: 83.02		 No 83.02 86.68 June 8, 2026
D-51,W-47,M-45 200: 97.52  100: 82.15
50: 80.79 21: 82.63		 No 80.91 82.87 June 5, 2026
D-46,W-44,M-44 200: 97.74  100: 82.13
50: 80.71 21: 82.61		 No 80.21 80.18 June 4, 2026
D-41,W-42,M-43 200: 98.31  100: 82.23
50: 80.8 21: 83.27		 No 78.9 78.05 June 2, 2026
D-44,W-44,M-44 200: 98.64  100: 82.32
50: 80.91 21: 83.82		 No 82.38 79.74 June 1, 2026
D-48,W-47,M-45 200: 98.93  100: 82.37
50: 80.96 21: 84.25		 No 86.25 82.62 May 29, 2026
D-57,W-52,M-47 200: 99.17  100: 82.35
50: 80.89 21: 84.42		 No 89.37 86.69 May 28, 2026
D-61,W-54,M-47 200: 99.38  100: 82.26
50: 80.66 21: 84.18		 No 85.63 88.7 May 27, 2026
D-56,W-50,M-46 200: 99.55  100: 82.12
50: 80.33 21: 83.71		 No 87 85.63 May 26, 2026
D-59,W-52,M-47 200: 99.74  100: 82.05
50: 80.11 21: 83.5		 No 84.86 86.71 May 22, 2026
D-57,W-50,M-46 200: 99.9  100: 81.94
50: 79.84 21: 83.16		 No 87.24 85.39 May 21, 2026
D-64,W-53,M-47 200: 100.09  100: 81.86
50: 79.62 21: 82.93		 No 88.75 88.46 May 20, 2026
D-68,W-55,M-48 200: 100.26  100: 81.72
50: 79.26 21: 82.35		 No 89.37 90.02 May 19, 2026
D-66,W-53,M-47 200: 100.42  100: 81.54
50: 78.82 21: 81.54		 No 85.14 88.39 May 18, 2026
D-62,W-50,M-46 200: 100.59  100: 81.39
50: 78.43 21: 80.82		 No 88.56 85.51 May 15, 2026
D-66,W-52,M-47 200: 100.76  100: 81.29
50: 78.14 21: 80.32		 No 88.68 86.96 May 14, 2026
D-69,W-53,M-47 200: 100.91  100: 81.16
50: 77.78 21: 79.63		 No 87.46 88.27 May 13, 2026
D-68,W-52,M-47 200: 101.03  100: 80.99
50: 77.35 21: 78.72		 No 82 86.89 May 12, 2026
D-60,W-46,M-44 200: 101.17  100: 80.85
50: 76.96 21: 77.86		 No 82.86 81.58 May 11, 2026
D-63,W-47,M-45 200: 101.37  100: 80.82
50: 76.77 21: 77.46		 No 81.35 82.83 May 8, 2026
D-60,W-45,M-44 200: 101.55  100: 80.76
50: 76.52 21: 76.9		 No 78.14 81.01 May 7, 2026
D-54,W-43,M-43 200: 101.77  100: 80.74
50: 76.34 21: 76.47		 No 78.74 78.26 May 6, 2026
D-56,W-43,M-44 200: 102.02  100: 80.78
50: 76.26 21: 76.28		 No 80.33 78.75 May 5, 2026
D-61,W-45,M-44 200: 102.26  100: 80.81
50: 76.16 21: 76.02		 No 80.45 80.69 May 4, 2026
D-63,W-46,M-44 200: 102.48  100: 80.8
50: 75.97 21: 75.53		 No 81.95 81.19 May 1, 2026
D-64,W-46,M-44 200: 102.69  100: 80.78
50: 75.76 21: 74.93		 No 75.49 81.85 April 30, 2026
D-36,W-33,M-41 200: 102.89  100: 80.75
50: 75.51 21: 74.2		 No 70.44 71.13 April 29, 2026
D-35,W-33,M-40 200: 103.21  100: 80.93
50: 75.69 21: 74.52		 No 72.7 70.74 April 28, 2026
D-37,W-34,M-41 200: 103.52  100: 81.13
50: 75.89 21: 74.92		 No 73.18 71.62 April 27, 2026
D-40,W-35,M-41 200: 103.81  100: 81.31
50: 76.07 21: 75.27		 No 71.4 72.96 April 24, 2026
D-39,W-35,M-41 200: 104.08  100: 81.46
50: 76.2 21: 75.51		 No 74.67 72.55 April 23, 2026
D-46,W-37,M-42 200: 104.34  100: 81.63
50: 76.34 21: 75.82		 No 75.13 74.99 April 22, 2026
D-47,W-38,M-42 200: 104.59  100: 81.75
50: 76.4 21: 75.91		 No 74.7 75.29 April 21, 2026
D-43,W-36,M-42 200: 104.81  100: 81.87
50: 76.44 21: 75.98		 No 74.15 74.35 April 20, 2026
2026 © SwingIdea.com