SFM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-61,M-76 200: 125.32  100: 144.05
50: 149.92 21: 152.99		 No 159.19 160.15 April 17, 2025
D-60,W-60,M-76 200: 125.01  100: 143.72
50: 149.5 21: 152.24		 No 158.71 159.44 April 16, 2025
D-61,W-61,M-76 200: 124.69  100: 143.4
50: 149.1 21: 151.48		 No 160.27 160.19 April 15, 2025
D-61,W-60,M-76 200: 124.35  100: 143.06
50: 148.64 21: 150.56		 No 160.02 160.27 April 14, 2025
D-59,W-60,M-76 200: 124.01  100: 142.71
50: 148.17 21: 149.54		 No 155.87 157.27 April 11, 2025
D-56,W-58,M-75 200: 123.7  100: 142.41
50: 147.8 21: 148.73		 No 150.63 153.92 April 10, 2025
D-55,W-58,M-72 200: 123.41  100: 142.18
50: 147.55 21: 148.18		 No 144.2 153.66 April 9, 2025
D-46,W-54,M-70 200: 123.12  100: 141.95
50: 147.3 21: 147.61		 No 153.67 144.63 April 8, 2025
D-47,W-54,M-70 200: 122.67  100: 141.79
50: 147.41 21: 147.99		 No 149.31 145.29 April 4, 2025
D-56,W-57,M-73 200: 122.44  100: 141.72
50: 147.5 21: 148.27		 No 150 153.28 April 3, 2025
D-63,W-60,M-76 200: 122.15  100: 141.49
50: 147.26 21: 147.74		 No 152.5 158.34 April 2, 2025
D-60,W-59,M-75 200: 121.78  100: 141.15
50: 146.81 21: 146.63		 No 151.12 155.25 April 1, 2025
D-58,W-56,M-74 200: 121.44  100: 140.87
50: 146.47 21: 145.72		 No 145.85 152.64 March 31, 2025
D-52,W-56,M-73 200: 121.12  100: 140.63
50: 146.22 21: 144.99		 No 148.41 147.76 March 28, 2025
D-55,W-57,M-74 200: 120.58  100: 140.33
50: 146.06 21: 144.32		 No 149.75 149.78 March 26, 2025
D-55,W-57,M-73 200: 120.28  100: 140.15
50: 145.91 21: 143.74		 No 146.5 149.7 March 25, 2025
D-50,W-53,M-71 200: 119.99  100: 139.96
50: 145.76 21: 143.12		 No 143.13 145.42 March 24, 2025
D-47,W-54,M-70 200: 119.74  100: 139.85
50: 145.77 21: 142.88		 No 137.99 142.39 March 21, 2025
D-44,W-52,M-69 200: 119.51  100: 139.8
50: 145.91 21: 142.93		 No 139.45 139.77 March 20, 2025
D-45,W-53,M-69 200: 119.32  100: 139.8
50: 146.16 21: 143.26		 No 137.45 140.82 March 19, 2025
D-42,W-51,M-68 200: 119.1  100: 139.79
50: 146.38 21: 143.52		 No 140.19 137.81 March 18, 2025
D-40,W-51,M-67 200: 118.66  100: 139.81
50: 146.96 21: 144.45		 No 134.97 136.75 March 14, 2025
D-36,W-49,M-66 200: 118.46  100: 139.88
50: 147.38 21: 145.26		 No 137.75 133.58 March 13, 2025
D-39,W-51,M-67 200: 118.3  100: 140.01
50: 147.94 21: 146.48		 No 138.96 137.4 March 12, 2025
D-36,W-50,M-66 200: 118.1  100: 140.06
50: 148.37 21: 147.44		 No 132.25 134.91 March 11, 2025
D-33,W-51,M-66 200: 117.93  100: 140.17
50: 148.92 21: 148.76		 No 135.01 132.75 March 10, 2025
D-36,W-51,M-68 200: 117.77  100: 140.33
50: 149.58 21: 150.44		 No 137.26 136.97 March 7, 2025
D-36,W-51,M-68 200: 117.59  100: 140.41
50: 150.1 21: 151.86		 No 141.17 138.11 March 6, 2025
D-41,W-55,M-72 200: 117.4  100: 140.46
50: 150.59 21: 153.31		 No 144.76 144.71 March 5, 2025
D-42,W-55,M-72 200: 117.14  100: 140.37
50: 150.83 21: 154.22		 No 146.16 145.35 March 4, 2025
D-43,W-57,M-73 200: 116.89  100: 140.28
50: 151.05 21: 155.15		 No 149.01 146.97 March 3, 2025
D-44,W-57,M-72 200: 116.64  100: 140.14
50: 151.22 21: 156.01		 No 142.85 148.4 February 28, 2025
D-39,W-53,M-70 200: 116.45  100: 139.97
50: 151.33 21: 156.81		 No 152.03 142.87 February 27, 2025
D-36,W-55,M-71 200: 115.67  100: 139.58
50: 151.98 21: 160.52		 No 142.07 143.48 February 24, 2025
D-36,W-54,M-67 200: 115.5  100: 139.5
50: 152.33 21: 162.32		 No 160.71 143.32 February 21, 2025
D-61,W-71,M-78 200: 115.28  100: 139.42
50: 152.69 21: 164.32		 No 172 169.8 February 20, 2025
D-71,W-75,M-82 200: 114.81  100: 138.81
50: 152 21: 163.74		 No 171.06 175.97 February 19, 2025
D-79,W-79,M-82 200: 113.75  100: 137.38
50: 150.18 21: 161.5		 No 176.37 177.12 February 14, 2025
D-79,W-78,M-82 200: 113.19  100: 136.57
50: 149.08 21: 159.86		 No 170.68 176.37 February 13, 2025
D-75,W-76,M-81 200: 112.63  100: 135.76
50: 147.97 21: 158.12		 No 164.87 170.48 February 12, 2025
D-71,W-73,M-79 200: 112.13  100: 135.06
50: 147.05 21: 156.82		 No 168.78 166.13 February 11, 2025
D-78,W-76,M-81 200: 111.59  100: 134.43
50: 146.27 21: 155.84		 No 167.89 168.9 February 10, 2025
D-77,W-75,M-80 200: 111.14  100: 133.73
50: 145.35 21: 154.46		 No 170.33 167.97 February 7, 2025
D-83,W-77,M-81 200: 110.63  100: 133.04
50: 144.42 21: 153.04		 No 170.41 169.96 February 6, 2025
D-82,W-76,M-81 200: 110.09  100: 132.29
50: 143.38 21: 151.26		 No 167.27 169.43 February 5, 2025
D-80,W-75,M-80 200: 109.56  100: 131.54
50: 142.32 21: 149.35		 No 160.51 165.85 February 4, 2025
D-76,W-73,M-79 200: 109  100: 130.85
50: 141.36 21: 147.61		 No 154.92 159.75 February 3, 2025
D-75,W-73,M-79 200: 108.61  100: 130.26
50: 140.61 21: 146.33		 No 155.61 158.34 January 31, 2025
D-73,W-72,M-79 200: 108.18  100: 129.69
50: 139.88 21: 145.07		 No 156.5 156.25 January 30, 2025
D-72,W-72,M-79 200: 107.78  100: 129.16
50: 139.21 21: 143.89		 No 151.72 155.11 January 29, 2025
D-69,W-71,M-79 200: 107.38  100: 128.63
50: 138.56 21: 142.71		 No 150.54 152.3 January 28, 2025
D-66,W-68,M-78 200: 106.93  100: 128.15
50: 138 21: 141.7		 No 144.1 150.15 January 27, 2025
D-62,W-68,M-78 200: 106.67  100: 127.7
50: 137.51 21: 140.81		 No 145.97 146.75 January 24, 2025
D-62,W-68,M-78 200: 106.34  100: 127.32
50: 137.13 21: 140.19		 No 145.01 146.42 January 23, 2025
D-61,W-67,M-77 200: 106.01  100: 126.93
50: 136.75 21: 139.53		 No 147.19 146.25 January 22, 2025
D-63,W-68,M-78 200: 105.68  100: 126.54
50: 136.36 21: 138.82		 No 139.25 147 January 21, 2025
D-52,W-64,M-76 200: 105.38  100: 126.12
50: 135.93 21: 137.96		 No 141.51 139.25 January 17, 2025
D-54,W-65,M-77 200: 105.1  100: 125.86
50: 135.79 21: 137.83		 No 139.85 140.53 January 16, 2025
D-54,W-65,M-76 200: 104.77  100: 125.56
50: 135.6 21: 137.54		 No 140.97 140 January 15, 2025
D-50,W-63,M-76 200: 104.41  100: 125.27
50: 135.42 21: 137.28		 No 139.31 138.07 January 14, 2025
D-51,W-63,M-76 200: 104.07  100: 125.01
50: 135.31 21: 137.2		 No 135.6 138.62 January 13, 2025
D-50,W-63,M-75 200: 103.78  100: 124.74
50: 135.18 21: 137.05		 No 139.5 137.98 January 10, 2025
D-54,W-65,M-76 200: 103.5  100: 124.47
50: 135.06 21: 136.95		 No 139.1 140.2 January 8, 2025
D-55,W-62,M-77 200: 102.8  100: 123.86
50: 134.69 21: 136.37		 No 134.9 140.76 January 6, 2025
D-46,W-62,M-75 200: 102.48  100: 123.52
50: 134.44 21: 135.9		 No 133.23 134.65 January 3, 2025
D-43,W-61,M-75 200: 102.18  100: 123.3
50: 134.43 21: 136.04		 No 127.51 132.96 January 2, 2025
D-31,W-57,M-74 200: 101.91  100: 123.11
50: 134.49 21: 136.36		 No 127.3 127.07 December 31, 2024
D-32,W-58,M-75 200: 101.46  100: 122.95
50: 135.1 21: 138.4		 No 128.63 128.5 December 27, 2024
D-34,W-60,M-76 200: 101.22  100: 122.84
50: 135.37 21: 139.44		 No 130.59 130.53 December 26, 2024
D-35,W-60,M-76 200: 100.96  100: 122.69
50: 135.57 21: 140.37		 No 129.26 131.43 December 24, 2024
D-31,W-59,M-75 200: 100.66  100: 122.51
50: 135.74 21: 141.32		 No 131.09 129.4 December 23, 2024
D-33,W-61,M-77 200: 100.43  100: 122.38
50: 135.99 21: 142.57		 No 133.48 131.7 December 20, 2024
D-37,W-64,M-79 200: 100.16  100: 122.19
50: 136.17 21: 143.71		 No 135.2 134.69 December 19, 2024
D-37,W-64,M-79 200: 99.85  100: 121.94
50: 136.23 21: 144.66		 No 138.23 135.19 December 18, 2024
D-41,W-67,M-82 200: 99.53  100: 121.68
50: 136.27 21: 145.66		 No 141.67 138.6 December 17, 2024
D-47,W-78,M-85 200: 99.13  100: 121.34
50: 136.18 21: 146.4		 No 147.88 142.92 December 16, 2024
D-56,W-78,M-90 200: 98.76  100: 120.91
50: 135.9 21: 146.77		 No 148.9 147.79 December 13, 2024
D-59,W-80,M-91 200: 98.3  100: 120.37
50: 135.42 21: 146.66		 No 148.9 149.51 December 12, 2024
D-58,W-80,M-91 200: 97.82  100: 119.78
50: 134.84 21: 146.36		 No 147.14 148.91 December 11, 2024
D-56,W-75,M-87 200: 97.34  100: 119.2
50: 134.27 21: 146.1		 No 144.18 146.92 December 10, 2024
D-52,W-83,M-86 200: 96.84  100: 118.64
50: 133.75 21: 146.01		 No 150.19 144.21 December 9, 2024
D-66,W-83,M-93 200: 96.42  100: 118.13
50: 133.32 21: 146.2		 No 151.27 151.04 December 6, 2024
D-67,W-83,M-93 200: 95.91  100: 117.46
50: 132.6 21: 145.69		 No 152.59 151.71 December 5, 2024
D-74,W-84,M-93 200: 95.38  100: 116.77
50: 131.82 21: 145.06		 No 151.06 154.05 December 4, 2024
D-71,W-83,M-93 200: 94.81  100: 116.02
50: 130.91 21: 144.11		 No 151.59 151.12 December 3, 2024
D-70,W-87,M-93 200: 94.25  100: 115.31
50: 130.09 21: 143.37		 No 154.25 150.92 December 2, 2024
D-80,W-87,M-96 200: 93.72  100: 114.59
50: 129.24 21: 142.58		 No 153.42 154.48 November 29, 2024
D-78,W-85,M-94 200: 93.16  100: 113.78
50: 128.21 21: 141.32		 No 153.7 151.97 November 27, 2024
D-83,W-87,M-96 200: 92.58  100: 113.01
50: 127.24 21: 140.2		 No 148 153.31 November 26, 2024
D-78,W-86,M-96 200: 91.97  100: 112.19
50: 126.17 21: 138.82		 No 148 147.98 November 25, 2024
D-78,W-86,M-96 200: 91.42  100: 111.47
50: 125.28 21: 137.86		 No 145.93 147.13 November 22, 2024
D-77,W-86,M-96 200: 90.87  100: 110.75
50: 124.39 21: 136.88		 No 143.5 145.89 November 21, 2024
D-73,W-84,M-95 200: 90.33  100: 110.03
50: 123.52 21: 135.93		 No 143.25 142.75 November 20, 2024
D-75,W-84,M-96 200: 89.82  100: 109.37
50: 122.73 21: 135.22		 No 141.29 143.44 November 19, 2024
D-73,W-85,M-95 200: 89.28  100: 108.68
50: 121.89 21: 134.35		 No 143.13 141.42 November 18, 2024
D-75,W-84,M-95 200: 88.78  100: 108.02
50: 121.09 21: 133.61		 No 142.13 142 November 15, 2024
D-75,W-84,M-92 200: 88.26  100: 107.33
50: 120.23 21: 132.72		 No 144.59 141.83 November 14, 2024
D-87,W-88,M-95 200: 87.74  100: 106.63
50: 119.35 21: 131.76		 No 146.17 145.45 November 13, 2024
D-89,W-89,M-95 200: 87.2  100: 105.85
50: 118.29 21: 130.32		 No 147 146.07 November 12, 2024
D-90,W-89,M-96 200: 86.6  100: 105.04
50: 117.15 21: 128.67		 No 146.37 146.51 November 11, 2024
D-90,W-89,M-96 200: 86.06  100: 104.2
50: 115.96 21: 126.79		 No 141.71 145.15 November 8, 2024
D-88,W-88,M-95 200: 85.5  100: 103.37
50: 114.76 21: 124.85		 No 139.5 140.65 November 7, 2024
D-86,W-88,M-95 200: 84.43  100: 101.85
50: 112.6 21: 121.33		 No 132.31 136.09 November 5, 2024
D-84,W-86,M-95 200: 83.91  100: 101.15
50: 111.64 21: 119.78		 No 130.55 131.79 November 4, 2024
D-83,W-86,M-95 200: 83.48  100: 100.54
50: 110.82 21: 118.51		 No 130.21 130.21 November 1, 2024
D-81,W-85,M-95 200: 83.04  100: 99.94
50: 110.03 21: 117.28		 No 135.1 128.43 October 31, 2024
D-67,W-81,M-93 200: 82.62  100: 99.37
50: 109.27 21: 116.11		 No 120.12 118.84 October 30, 2024
D-71,W-82,M-94 200: 82.3  100: 98.98
50: 108.88 21: 115.82		 No 120.18 119.69 October 29, 2024
D-74,W-82,M-94 200: 81.92  100: 98.56
50: 108.44 21: 115.42		 No 120.65 120.18 October 28, 2024
D-73,W-82,M-94 200: 81.61  100: 98.13
50: 107.96 21: 114.91		 No 120 119.32 October 25, 2024
D-71,W-82,M-94 200: 81.27  100: 97.7
50: 107.5 21: 114.45		 No 118.11 118.78 October 24, 2024
D-72,W-82,M-94 200: 80.94  100: 97.28
50: 107.04 21: 113.99		 No 116.86 118.85 October 23, 2024
D-71,W-82,M-94 200: 80.6  100: 96.85
50: 106.56 21: 113.48		 No 117.36 118.27 October 22, 2024
D-69,W-20,M-94 200: 80.22  100: 96.41
50: 106.08 21: 112.98		 No 115.71 117.42 October 21, 2024
D-66,W-80,M-93 200: 79.92  100: 96
50: 105.62 21: 112.51		 No 115.96 115.8 October 18, 2024
2025 © SwingIdea.com
?>