SF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-60,M-62 200: 76.33  100: 75.6
50: 75.83 21: 78.14		 No 83.91 81.92 July 29, 2026
D-76,W-63,M-64 200: 76.25  100: 75.47
50: 75.58 21: 77.74		 No 79.94 84.64 July 28, 2026
D-72,W-60,M-62 200: 76.14  100: 75.29
50: 75.21 21: 77.02		 No 81.79 82.37 July 27, 2026
D-69,W-58,M-61 200: 76.06  100: 75.15
50: 74.92 21: 76.45		 No 79.74 80.82 July 24, 2026
D-66,W-57,M-61 200: 75.99  100: 75.03
50: 74.68 21: 75.99		 No 78.96 79.56 July 23, 2026
D-61,W-54,M-59 200: 75.88  100: 74.86
50: 74.28 21: 75.23		 No 77.45 77.61 July 21, 2026
D-60,W-54,M-59 200: 75.84  100: 74.81
50: 74.15 21: 74.98		 No 77.75 77.47 July 20, 2026
D-59,W-53,M-59 200: 75.81  100: 74.76
50: 74.01 21: 74.72		 No 77.67 77.16 July 17, 2026
D-66,W-55,M-60 200: 75.77  100: 74.71
50: 73.88 21: 74.46		 No 78.88 78.69 July 16, 2026
D-66,W-56,M-60 200: 75.72  100: 74.63
50: 73.68 21: 74.01		 No 76.61 78.75 July 15, 2026
D-61,W-52,M-58 200: 75.67  100: 74.55
50: 73.48 21: 73.51		 No 75.2 76.34 July 14, 2026
D-57,W-50,M-58 200: 75.65  100: 74.51
50: 73.36 21: 73.22		 No 75.34 75.2 July 13, 2026
D-57,W-50,M-58 200: 75.63  100: 74.5
50: 73.29 21: 73.01		 No 76.3 75.2 July 10, 2026
D-59,W-51,M-58 200: 75.9  100: 74.7
50: 73.33 21: 72.8		 No 73.62 75.74 July 9, 2026
D-52,W-47,M-56 200: 75.89  100: 74.68
50: 73.23 21: 72.49		 No 74.64 73.31 July 8, 2026
D-59,W-50,M-57 200: 75.89  100: 74.71
50: 73.23 21: 72.4		 No 75.36 74.97 July 7, 2026
D-59,W-50,M-57 200: 75.87  100: 74.7
50: 73.16 21: 72.13		 No 73.32 75.09 July 6, 2026
D-54,W-47,M-56 200: 75.58  100: 74.46
50: 72.93 21: 71.79		 No 72.76 73.17 July 2, 2026
D-49,W-45,M-55 200: 75.6  100: 74.49
50: 72.92 21: 71.64		 No 70.07 71.85 July 1, 2026
D-41,W-41,M-53 200: 75.63  100: 74.54
50: 72.97 21: 71.62		 No 68.3 69.77 June 30, 2026
D-31,W-38,M-51 200: 75.67  100: 74.63
50: 73.1 21: 71.81		 No 69.1 67.98 June 29, 2026
D-50,W-45,M-56 200: 75.8  100: 74.94
50: 73.55 21: 72.64		 No 73.9 72.88 June 24, 2026
D-54,W-47,M-56 200: 75.8  100: 74.98
50: 73.58 21: 72.61		 No 73.01 73.56 June 23, 2026
D-55,W-47,M-56 200: 75.78  100: 75.01
50: 73.58 21: 72.51		 No 73.72 73.81 June 22, 2026
D-54,W-47,M-56 200: 75.76  100: 75.03
50: 73.57 21: 72.38		 No 74.18 73.54 June 18, 2026
D-54,W-46,M-56 200: 75.74  100: 75.06
50: 73.57 21: 72.25		 No 74.19 73.46 June 17, 2026
D-58,W-48,M-57 200: 75.71  100: 75.09
50: 73.58 21: 72.13		 No 73.93 74.26 June 16, 2026
D-54,W-46,M-56 200: 75.67  100: 75.11
50: 73.55 21: 71.9		 No 74 73.18 June 15, 2026
D-51,W-45,M-55 200: 75.65  100: 75.14
50: 73.57 21: 71.77		 No 72.12 72.66 June 12, 2026
D-45,W-42,M-54 200: 75.63  100: 75.19
50: 73.6 21: 71.67		 No 70.67 71.4 June 11, 2026
D-40,W-41,M-54 200: 75.62  100: 75.27
50: 73.69 21: 71.7		 No 71.04 70.46 June 10, 2026
D-44,W-42,M-54 200: 75.61  100: 75.36
50: 73.83 21: 71.83		 No 70.76 71.4 June 9, 2026
D-38,W-40,M-53 200: 75.6  100: 75.44
50: 73.92 21: 71.88		 No 70.61 70.33 June 8, 2026
D-39,W-41,M-54 200: 75.6  100: 75.54
50: 74.07 21: 72.04		 No 71.59 70.72 June 5, 2026
D-42,W-42,M-54 200: 75.6  100: 75.64
50: 74.21 21: 72.18		 No 70 71.42 June 4, 2026
D-28,W-38,M-52 200: 75.95  100: 76.33
50: 75.08 21: 73.22		 Yes 69.16 69.33 June 1, 2026
D-30,W-39,M-53 200: 75.95  100: 76.47
50: 75.32 21: 73.63		 Yes 69.62 70.15 May 29, 2026
D-30,W-40,M-53 200: 75.95  100: 76.6
50: 75.53 21: 74		 Yes 69.66 70.35 May 28, 2026
D-31,W-40,M-54 200: 75.94  100: 76.72
50: 75.74 21: 74.38		 Yes 72.43 70.63 May 27, 2026
D-37,W-43,M-56 200: 75.94  100: 76.84
50: 75.95 21: 74.78		 Yes 72.53 72.62 May 26, 2026
D-37,W-43,M-56 200: 75.91  100: 76.92
50: 76.09 21: 75		 Yes 73.33 72.59 May 22, 2026
D-37,W-43,M-56 200: 75.89  100: 77
50: 76.23 21: 75.26		 Yes 72.68 72.63 May 21, 2026
D-38,W-43,M-56 200: 75.86  100: 77.09
50: 76.37 21: 75.54		 Yes 72.91 73.07 May 20, 2026
D-36,W-43,M-56 200: 75.85  100: 77.17
50: 76.51 21: 75.8		 Yes 74.05 72.61 May 19, 2026
D-40,W-45,M-57 200: 75.83  100: 77.26
50: 76.67 21: 76.13		 Yes 74.28 74.04 May 18, 2026
D-41,W-45,M-57 200: 75.82  100: 77.32
50: 76.78 21: 76.35		 No 74.89 74.33 May 15, 2026
D-44,W-46,M-58 200: 75.79  100: 77.38
50: 76.88 21: 76.56		 No 75.21 75.03 May 14, 2026
D-41,W-45,M-58 200: 75.76  100: 77.42
50: 76.95 21: 76.72		 No 74.64 74.47 May 13, 2026
D-43,W-46,M-58 200: 75.74  100: 77.48
50: 77.05 21: 76.96		 No 73.13 75 May 12, 2026
D-41,W-45,M-58 200: 75.71  100: 77.53
50: 77.14 21: 77.17		 No 76.88 74.6 May 11, 2026
D-47,W-48,M-60 200: 75.68  100: 77.59
50: 77.24 21: 77.44		 No 76.28 76.5 May 8, 2026
D-46,W-48,M-59 200: 75.63  100: 77.6
50: 77.27 21: 77.54		 No 78.66 76.16 May 7, 2026
D-53,W-51,M-62 200: 75.57  100: 77.63
50: 77.32 21: 77.68		 No 78.63 78.48 May 6, 2026
D-51,W-50,M-61 200: 75.48  100: 77.61
50: 77.27 21: 77.6		 No 76.73 77.75 May 5, 2026
D-48,W-49,M-61 200: 75.37  100: 77.63
50: 77.28 21: 77.71		 No 78.82 77.03 May 1, 2026
D-54,W-52,M-63 200: 75.32  100: 77.63
50: 77.29 21: 77.78		 No 76.8 78.81 April 30, 2026
D-50,W-50,M-62 200: 75.23  100: 77.61
50: 77.23 21: 77.67		 No 77.8 77.35 April 29, 2026
D-53,W-51,M-63 200: 75.17  100: 77.61
50: 77.23 21: 77.71		 No 77.58 78.14 April 28, 2026
D-51,W-50,M-62 200: 75.1  100: 77.6
50: 77.19 21: 77.66		 No 77.21 77.78 April 27, 2026
D-49,W-49,M-62 200: 75.04  100: 77.59
50: 77.17 21: 77.65		 No 76.93 77.19 April 24, 2026
D-49,W-49,M-62 200: 74.99  100: 77.6
50: 77.17 21: 77.7		 No 75.99 76.89 April 23, 2026
D-50,W-50,M-62 200: 74.94  100: 77.61
50: 77.18 21: 77.78		 No 81.4 77.37 April 22, 2026
D-69,W-57,M-65 200: 74.9  100: 77.61
50: 77.17 21: 77.83		 No 80.53 82.27 April 21, 2026
D-67,W-56,M-65 200: 74.8  100: 77.51
50: 76.96 21: 77.36		 No 81.86 81.66 April 20, 2026
D-71,W-57,M-65 200: 74.73  100: 77.43
50: 76.77 21: 76.9		 No 82.65 82.32 April 17, 2026
D-67,W-55,M-64 200: 74.64  100: 77.33
50: 76.54 21: 76.33		 No 81.87 80.76 April 16, 2026
D-73,W-57,M-65 200: 74.54  100: 77.25
50: 76.37 21: 75.87		 No 79.58 81.85 April 15, 2026
D-70,W-55,M-64 200: 74.44  100: 77.16
50: 76.15 21: 75.24		 No 80.08 80.66 April 14, 2026
D-68,W-54,M-64 200: 74.35  100: 77.09
50: 75.96 21: 74.67		 No 76.52 79.59 April 13, 2026
D-62,W-50,M-62 200: 74.26  100: 77.03
50: 75.81 21: 74.15		 No 77.71 77.24 April 10, 2026
D-61,W-50,M-62 200: 74.2  100: 77.03
50: 75.76 21: 73.82		 No 76.52 77.13 April 9, 2026
D-61,W-50,M-62 200: 74.16  100: 77.02
50: 75.7 21: 73.48		 No 75.88 76.92 April 8, 2026
D-49,W-44,M-59 200: 74.1  100: 77.02
50: 75.65 21: 73.11		 No 72.59 73.6 April 7, 2026
D-51,W-45,M-59 200: 74.05  100: 77.17
50: 75.84 21: 73.05		 No 72.61 74.07 April 2, 2026
D-51,W-44,M-58 200: 74.06  100: 77.23
50: 75.91 21: 72.95		 No 74.81 73.98 April 1, 2026
D-50,W-44,M-58 200: 74.07  100: 77.3
50: 75.99 21: 72.84		 No 71.52 73.92 March 31, 2026
D-42,W-40,M-56 200: 74.09  100: 77.38
50: 76.07 21: 72.72		 No 71.22 71.86 March 30, 2026
D-38,W-38,M-55 200: 74.12  100: 77.49
50: 76.25 21: 72.81		 Yes 71.67 70.93 March 27, 2026
D-42,W-41,M-57 200: 74.17  100: 77.63
50: 76.46 21: 73.01		 No 72.04 72.24 March 26, 2026
D-43,W-41,M-57 200: 74.21  100: 77.74
50: 76.64 21: 73.09		 No 72.64 72.53 March 25, 2026
D-41,W-41,M-56 200: 74.26  100: 77.85
50: 76.8 21: 73.15		 No 71.65 72.1 March 24, 2026
D-41 200: 74.31  100: 77.97
50: 77 21: 73.26		 No 72.65 72.18 March 23, 2026
D-35,W-38,M-55 200: 74.36  100: 78.09
50: 77.19 21: 73.38		 Yes 70.18 70.77 March 20, 2026
D-33,W-37,M-54 200: 74.43  100: 78.25
50: 77.46 21: 73.65		 Yes 69.49 70.31 March 19, 2026
D-32,W-37,M-54 200: 74.5  100: 78.41
50: 77.75 21: 74		 Yes 70.8 70.15 March 18, 2026
D-35,W-39,M-55 200: 74.56  100: 78.59
50: 78.06 21: 74.41		 Yes 70.8 71.15 March 17, 2026
D-29 200: 74.61  100: 78.74
50: 78.34 21: 74.75		 Yes 71 69.83 March 16, 2026
D-30,W-37,M-54 200: 74.67  100: 78.92
50: 78.69 21: 75.27		 Yes 71.48 70.23 March 13, 2026
D-31,W-38,M-55 200: 74.73  100: 79.1
50: 79.03 21: 75.8		 Yes 70.93 70.82 March 12, 2026
D-34,W-40,M-57 200: 74.79  100: 79.27
50: 79.37 21: 76.32		 Yes 72.31 72.67 March 11, 2026
D-33,W-39,M-57 200: 74.83  100: 79.41
50: 79.64 21: 76.71		 Yes 73.85 72.31 March 10, 2026
D-34,W-40,M-57 200: 74.86  100: 79.56
50: 79.94 21: 77.17		 Yes 71.93 73.05 March 9, 2026
D-35,W-40,M-58 200: 74.91  100: 79.69
50: 80.22 21: 77.61		 Yes 73.23 73.15 March 6, 2026
D-38,W-43,M-59 200: 74.95  100: 79.83
50: 80.51 21: 78.07		 No 74.62 75.08 March 5, 2026
D-39,W-44,M-59 200: 74.98  100: 79.94
50: 80.73 21: 78.39		 No 75.25 75.2 March 4, 2026
D-38,W-41,M-59 200: 75.38  100: 80.51
50: 81.57 21: 79.48		 No 72.25 75.57 March 2, 2026
D-33,W-41,M-58 200: 75.42  100: 80.62
50: 81.82 21: 79.89		 Yes 76.52 74.05 February 27, 2026
D-42,W-47,M-63 200: 113.22  100: 121.14
50: 123.2 21: 120.75		 No 115.9 117.72 February 26, 2026
D-36,W-44,M-61 200: 113.25  100: 121.22
50: 123.42 21: 121.07		 No 114.24 115.03 February 25, 2026
D-31,W-43,M-60 200: 113.3  100: 121.36
50: 123.77 21: 121.71		 Yes 112.18 113.01 February 24, 2026
D-29,W-49,M-59 200: 113.37  100: 121.54
50: 124.21 21: 122.63		 Yes 118.43 112.39 February 23, 2026
D-39,W-49,M-65 200: 113.44  100: 121.74
50: 124.69 21: 123.7		 No 118.57 119.91 February 20, 2026
D-38,W-49,M-65 200: 113.44  100: 121.78
50: 124.88 21: 124.1		 No 119.47 119.42 February 19, 2026
D-40,W-50,M-66 200: 113.45  100: 121.84
50: 125.11 21: 124.6		 No 118.36 120.49 February 18, 2026
D-33,W-48,M-64 200: 113.46  100: 121.89
50: 125.29 21: 125.03		 No 119.54 118.11 February 17, 2026
2026 © SwingIdea.com