SF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-51,M-57 200: 95.07  100: 95.33
50: 94.24 21: 95.39		 No 95.87 97.22 June 18, 2025
D-54,W-50,M-57 200: 94.94  100: 95.3
50: 94.12 21: 95.19		 No 96.57 95.97 June 17, 2025
D-59,W-49,M-58 200: 94.81  100: 95.29
50: 94.04 21: 95.11		 No 96.41 97.45 June 16, 2025
D-53,W-49,M-57 200: 94.69  100: 95.26
50: 93.9 21: 94.87		 No 95.36 95.37 June 13, 2025
D-59,W-51,M-57 200: 94.62  100: 95.26
50: 93.84 21: 94.81		 No 95.21 96.98 June 12, 2025
D-59,W-51,M-57 200: 94.53  100: 95.23
50: 93.71 21: 94.58		 No 96.79 96.68 June 11, 2025
D-58,W-51,M-57 200: 94.44  100: 95.2
50: 93.59 21: 94.36		 No 96.31 96.56 June 10, 2025
D-59,W-50,M-57 200: 94.35  100: 95.18
50: 93.47 21: 94.13		 No 97.5 96.62 June 9, 2025
D-58,W-51,M-57 200: 94.27  100: 95.15
50: 93.34 21: 93.87		 No 96.39 96.53 June 6, 2025
D-54,W-49,M-56 200: 94.19  100: 95.13
50: 93.21 21: 93.59		 No 93.33 94.82 June 5, 2025
D-50,W-48,M-55 200: 94.14  100: 95.14
50: 93.15 21: 93.46		 No 94.17 93.35 June 4, 2025
D-49,W-48,M-55 200: 94.5  100: 95.66
50: 93.54 21: 93.82		 No 93.6 93.1 June 2, 2025
D-52,W-48,M-56 200: 94.47  100: 95.72
50: 93.56 21: 93.9		 No 94.11 94.22 May 30, 2025
D-54,W-49,M-56 200: 94.42  100: 95.75
50: 93.53 21: 93.86		 No 95.48 94.94 May 29, 2025
D-53,W-48,M-56 200: 94.36  100: 95.77
50: 93.47 21: 93.75		 No 95.62 94.54 May 28, 2025
D-55,W-49,M-57 200: 94.3  100: 95.8
50: 93.43 21: 93.67		 No 94.82 95.61 May 27, 2025
D-50,W-47,M-56 200: 94.23  100: 95.81
50: 93.34 21: 93.46		 No 91.25 93.13 May 23, 2025
D-53,W-48,M-56 200: 94.18  100: 95.87
50: 93.35 21: 93.5		 No 94.35 94.3 May 22, 2025
D-53,W-48,M-56 200: 94.13  100: 95.91
50: 93.31 21: 93.41		 No 96.44 94.5 May 21, 2025
D-64,W-52,M-58 200: 93.98  100: 95.92
50: 93.1 21: 92.89		 No 97.35 98.49 May 19, 2025
D-65,W-52,M-58 200: 93.89  100: 95.87
50: 92.88 21: 92.3		 No 98.43 98.86 May 16, 2025
D-64,W-52,M-58 200: 93.81  100: 95.82
50: 92.64 21: 91.6		 No 98.37 98.18 May 15, 2025
D-67,W-53,M-58 200: 93.74  100: 95.78
50: 92.41 21: 90.91		 No 99.19 99.3 May 14, 2025
D-67,W-53,M-59 200: 93.65  100: 95.71
50: 92.13 21: 90.03		 No 98.66 99.52 May 13, 2025
D-51,W-42,M-53 200: 94.13  100: 96.32
50: 91.9 21: 87.01		 No 88.52 89.04 May 5, 2025
D-52,W-42,M-53 200: 94.16  100: 96.47
50: 92.02 21: 86.79		 No 88.21 89.41 May 2, 2025
D-47,W-39,M-50 200: 94.2  100: 96.62
50: 92.13 21: 86.52		 No 85.7 86.49 May 1, 2025
D-46,W-38,M-50 200: 94.27  100: 96.82
50: 92.36 21: 86.52		 No 84.24 85.69 April 30, 2025
D-46,W-39,M-50 200: 94.36  100: 97.05
50: 92.63 21: 86.61		 No 85.56 86.21 April 29, 2025
D-46,W-38,M-50 200: 94.44  100: 97.27
50: 92.89 21: 86.65		 No 85.84 85.99 April 28, 2025
D-46,W-38,M-50 200: 94.52  100: 97.5
50: 93.17 21: 86.72		 No 85.14 85.77 April 25, 2025
D-46,W-39,M-50 200: 94.6  100: 97.74
50: 93.47 21: 86.82		 No 83.6 85.74 April 24, 2025
D-41,W-36,M-48 200: 94.68  100: 97.99
50: 93.79 21: 86.94		 No 82.12 82.8 April 23, 2025
D-45,W-39,M-50 200: 94.79  100: 98.29
50: 94.24 21: 87.37		 No 84.91 86.08 April 22, 2025
D-40,W-37,M-48 200: 94.88  100: 98.54
50: 94.57 21: 87.51		 Yes 84.14 83.06 April 21, 2025
D-43,W-37,M-49 200: 95  100: 98.85
50: 95.04 21: 87.98		 No 84.15 85.13 April 17, 2025
D-41,W-37,M-49 200: 95.1  100: 99.12
50: 95.45 21: 88.27		 No 84.23 83.65 April 16, 2025
D-43,W-38,M-50 200: 95.21  100: 99.43
50: 95.93 21: 88.76		 No 84.84 85.7 April 15, 2025
D-41,W-34,M-49 200: 95.32  100: 99.7
50: 96.34 21: 89.08		 No 84.48 84.33 April 14, 2025
D-38,W-34,M-48 200: 95.45  100: 100.01
50: 96.83 21: 89.58		 Yes 78.73 82.11 April 11, 2025
D-35,W-35,M-47 200: 95.6  100: 100.37
50: 97.44 21: 90.37		 Yes 83.96 80.17 April 10, 2025
D-40,W-40,M-50 200: 95.77  100: 100.78
50: 98.14 21: 91.44		 Yes 74.96 86.34 April 9, 2025
D-22,W-29,M-45 200: 95.88  100: 101.07
50: 98.62 21: 91.98		 Yes 81.28 76.49 April 8, 2025
D-24,W-30,M-46 200: 96.3  100: 102.04
50: 100.38 21: 95.2		 Yes 81.76 79.13 April 4, 2025
D-30,W-35,M-49 200: 96.49  100: 102.5
50: 101.25 21: 96.89		 Yes 89.2 86.01 April 3, 2025
D-44,W-44,M-56 200: 96.62  100: 102.83
50: 101.87 21: 98.04		 No 92.97 96.5 April 2, 2025
D-38,W-40,M-55 200: 96.68  100: 103.13
50: 102.39 21: 98.56		 Yes 92.18 94.26 March 31, 2025
D-37,W-40,M-55 200: 96.7  100: 103.31
50: 102.72 21: 99.01		 Yes 96.45 93.87 March 28, 2025
D-46,W-46,M-59 200: 96.75  100: 103.63
50: 103.33 21: 99.81		 No 102.3 99.09 March 26, 2025
D-51,W-49,M-61 200: 96.72  100: 103.72
50: 103.5 21: 99.89		 No 102.31 101.88 March 25, 2025
D-52,W-45,M-60 200: 96.67  100: 103.76
50: 103.57 21: 99.68		 No 100 102.18 March 24, 2025
D-44,W-45,M-58 200: 96.62  100: 103.79
50: 103.62 21: 99.42		 No 97.04 98.27 March 21, 2025
D-44,W-45,M-58 200: 96.61  100: 103.9
50: 103.84 21: 99.54		 No 97.26 98.22 March 20, 2025
D-44,W-45,M-58 200: 96.61  100: 104.01
50: 104.07 21: 99.68		 No 96.15 98.68 March 19, 2025
D-39,W-42,M-57 200: 96.59  100: 104.12
50: 104.29 21: 99.78		 Yes 96.98 96.27 March 18, 2025
D-37,W-42,M-56 200: 96.59  100: 104.42
50: 104.93 21: 100.5		 Yes 94.48 95.35 March 14, 2025
D-31,W-39,M-54 200: 96.6  100: 104.6
50: 105.33 21: 101.04		 Yes 95.49 93.04 March 13, 2025
D-31,W-41,M-55 200: 96.67  100: 105.02
50: 106.26 21: 102.59		 Yes 91.77 93.9 March 11, 2025
D-30,W-42,M-57 200: 96.76  100: 105.52
50: 107.38 21: 104.75		 Yes 97.99 96.45 March 7, 2025
D-32,W-44,M-59 200: 96.71  100: 105.95
50: 108.51 21: 106.95		 No 101.12 99.34 March 4, 2025
D-38,W-52,M-62 200: 96.7  100: 106.09
50: 108.88 21: 107.75		 No 106.08 103.52 March 3, 2025
D-43,W-52,M-63 200: 96.66  100: 106.14
50: 109.1 21: 108.19		 No 104.09 106.19 February 28, 2025
D-37,W-49,M-62 200: 96.63  100: 106.14
50: 109.22 21: 108.4		 No 105.74 104.04 February 27, 2025
D-47,W-57,M-67 200: 96.37  100: 106.3
50: 110.39 21: 111.35		 No 111.17 110.5 February 19, 2025
D-47,W-57,M-66 200: 96.18  100: 106.12
50: 110.35 21: 111.45		 No 108.96 110.37 February 14, 2025
D-42,W-55,M-65 200: 96.09  100: 106.03
50: 110.35 21: 111.56		 No 108.79 108.78 February 13, 2025
D-40,W-55,M-65 200: 96.02  100: 105.98
50: 110.41 21: 111.86		 No 107.08 107.98 February 12, 2025
D-40,W-55,M-65 200: 95.96  100: 105.94
50: 110.51 21: 112.27		 No 109.43 108.38 February 11, 2025
D-43,W-62,M-66 200: 95.84  100: 105.89
50: 110.6 21: 112.67		 No 113.73 109.54 February 10, 2025
D-52,W-62,M-70 200: 95.83  100: 105.82
50: 110.64 21: 113		 No 114.99 113.4 February 7, 2025
D-55,W-63,M-70 200: 95.71  100: 105.66
50: 110.53 21: 112.96		 No 114.54 114.4 February 6, 2025
D-52,W-61,M-69 200: 95.57  100: 105.49
50: 110.37 21: 112.81		 No 112.28 113.21 February 5, 2025
D-50,W-60,M-68 200: 95.45  100: 105.33
50: 110.26 21: 112.77		 No 112.92 112.16 February 4, 2025
D-52,W-66,M-69 200: 95.28  100: 105.2
50: 110.18 21: 112.83		 No 112.44 112.9 February 3, 2025
D-60,W-65,M-70 200: 95.22  100: 105.04
50: 110.07 21: 112.83		 No 118.03 115.85 January 31, 2025
D-66,W-68,M-72 200: 95.07  100: 104.82
50: 109.83 21: 112.51		 No 119 117.6 January 30, 2025
D-66,W-68,M-72 200: 94.91  100: 104.56
50: 109.51 21: 111.97		 No 116.5 117.51 January 29, 2025
D-62,W-65,M-71 200: 94.75  100: 104.3
50: 109.19 21: 111.39		 No 112.38 115.21 January 28, 2025
D-57,W-65,M-70 200: 94.54  100: 104.08
50: 108.94 21: 110.99		 No 112.54 113.23 January 27, 2025
D-61,W-64,M-70 200: 94.49  100: 103.9
50: 108.77 21: 110.75		 No 113.99 114.28 January 24, 2025
D-63,W-65,M-71 200: 94.36  100: 103.68
50: 108.54 21: 110.38		 No 114.88 114.95 January 23, 2025
D-63,W-65,M-70 200: 94.21  100: 103.45
50: 108.28 21: 109.9		 No 115.3 115.02 January 22, 2025
D-67,W-66,M-72 200: 94.03  100: 103.22
50: 108.01 21: 109.36		 No 114.5 116.23 January 21, 2025
D-63,W-65,M-71 200: 93.84  100: 102.95
50: 107.67 21: 108.64		 No 112.49 113.88 January 17, 2025
D-59,W-63,M-70 200: 93.66  100: 102.73
50: 107.42 21: 108.08		 No 110.36 111.84 January 16, 2025
D-55,W-62,M-69 200: 93.51  100: 102.54
50: 107.24 21: 107.69		 No 110 110.04 January 15, 2025
D-48,W-59,M-67 200: 93.34  100: 102.39
50: 107.12 21: 107.44		 No 105.89 107.35 January 14, 2025
D-40,W-55,M-66 200: 93.2  100: 102.29
50: 107.11 21: 107.45		 No 102.97 104.89 January 13, 2025
D-37,W-55,M-64 200: 93.14  100: 102.23
50: 107.2 21: 107.72		 No 105.92 103.99 January 10, 2025
D-50,W-62,M-68 200: 93.1  100: 102.19
50: 107.33 21: 108.11		 No 107.63 108.52 January 8, 2025
D-50,W-62,M-68 200: 92.82  100: 101.94
50: 107.25 21: 108.06		 No 109.08 108.55 January 6, 2025
D-49,W-62,M-68 200: 92.71  100: 101.8
50: 107.2 21: 108.01		 No 106.3 108.16 January 3, 2025
D-42,W-59,M-67 200: 92.57  100: 101.67
50: 107.16 21: 108		 No 106.73 106.13 January 2, 2025
D-42,W-59,M-67 200: 92.47  100: 101.58
50: 107.2 21: 108.19		 No 106.87 106.08 December 31, 2024
D-43,W-60,M-68 200: 92.24  100: 101.39
50: 107.29 21: 108.65		 No 106.91 106.66 December 27, 2024
D-46,W-61,M-69 200: 92.12  100: 101.29
50: 107.32 21: 108.86		 No 106.9 107.72 December 26, 2024
D-44,W-61,M-69 200: 91.98  100: 101.16
50: 107.3 21: 108.98		 No 106.15 107.28 December 24, 2024
D-40,W-60,M-67 200: 91.83  100: 101.03
50: 107.3 21: 109.16		 No 103.77 105.94 December 23, 2024
2025 © SwingIdea.com
?>