| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-26,W-35,M-50 | 200: 76.85 100: 75.54 50: 74.12 21: 70.91 | No | 69.11 | 67.56 | October 16, 2026 |
| D-30,W-37,M-51 | 200: 76.94 100: 75.69 50: 74.38 21: 71.27 | No | 67.95 | 68.69 | October 15, 2026 |
| D-23,W-36,M-50 | 200: 77.03 100: 75.83 50: 74.62 21: 71.54 | No | 68.86 | 67.8 | October 14, 2026 |
| D-29,W-38,M-52 | 200: 77.13 100: 75.98 50: 74.89 21: 71.93 | No | 70.58 | 69.7 | October 13, 2026 |
| D-30,W-39,M-52 | 200: 77.2 100: 76.1 50: 75.11 21: 72.17 | No | 70.23 | 70.04 | October 12, 2026 |
| D-31,W-39,M-52 | 200: 77.27 100: 76.21 50: 75.31 21: 72.39 | No | 70.12 | 70.34 | October 9, 2026 |
| D-29,W-39,M-52 | 200: 77.34 100: 76.33 50: 75.51 21: 72.61 | No | 69.01 | 70.11 | October 8, 2026 |
| D-26,W-38,M-52 | 200: 77.42 100: 76.45 50: 75.74 21: 72.87 | No | 70.23 | 69.71 | October 7, 2026 |
| D-27,W-39,M-52 | 200: 77.5 100: 76.57 50: 75.98 21: 73.2 | No | 70.76 | 70.12 | October 6, 2026 |
| D-29,W-40,M-53 | 200: 77.57 100: 76.7 50: 76.22 21: 73.53 | No | 70.31 | 70.63 | October 5, 2026 |
| D-26,W-39,M-52 | 200: 77.64 100: 76.82 50: 76.45 21: 73.83 | No | 70.42 | 70.28 | October 2, 2026 |
| D-26,W-39,M-53 | 200: 77.71 100: 76.94 50: 76.7 21: 74.21 | No | 69.66 | 70.34 | October 1, 2026 |
| D-24,W-39,M-52 | 200: 77.77 100: 77.07 50: 76.96 21: 74.61 | No | 69.48 | 70.04 | September 30, 2026 |
| D-22,W-38,M-52 | 200: 77.84 100: 77.21 50: 77.24 21: 75.09 | No | 70.21 | 69.7 | September 29, 2026 |
| D-24,W-39,M-53 | 200: 77.92 100: 77.35 50: 77.55 21: 75.66 | No | 70.09 | 70.41 | September 28, 2026 |
| D-23,W-39,M-53 | 200: 77.99 100: 77.49 50: 77.84 21: 76.22 | No | 70.14 | 70.35 | September 25, 2026 |
| D-21,W-39,M-52 | 200: 78.11 100: 77.72 50: 78.36 21: 77.26 | No | 71.76 | 69.91 | September 24, 2026 |
| D-24,W-41,M-54 | 200: 78.18 100: 77.88 50: 78.7 21: 78.04 | No | 72.84 | 71.93 | September 23, 2026 |
| D-27,W-43,M-55 | 200: 78.18 100: 77.9 50: 78.75 21: 78.15 | No | 75.97 | 73.18 | September 22, 2026 |
| D-33,W-46,M-57 | 200: 78.22 100: 77.99 50: 78.98 21: 78.68 | No | 75.95 | 75.72 | September 21, 2026 |
| D-34,W-46,M-57 | 200: 78.24 100: 78.03 50: 79.11 21: 78.99 | No | 75.26 | 75.79 | September 18, 2026 |
| D-32,W-46,M-57 | 200: 78.26 100: 78.13 50: 79.4 21: 79.73 | No | 76.7 | 75.58 | September 16, 2026 |
| D-36,W-48,M-58 | 200: 78.28 100: 78.18 50: 79.56 21: 80.16 | No | 77.5 | 76.82 | September 15, 2026 |
| D-39,W-50,M-60 | 200: 78.27 100: 78.21 50: 79.67 21: 80.52 | No | 79.53 | 77.97 | September 14, 2026 |
| D-45,W-53,M-61 | 200: 78.25 100: 78.21 50: 79.74 21: 80.78 | No | 79.21 | 79.76 | September 11, 2026 |
| D-45,W-53,M-61 | 200: 78.21 100: 78.18 50: 79.74 21: 80.89 | No | 80.71 | 79.69 | September 10, 2026 |
| D-49,W-55,M-62 | 200: 78.16 100: 78.15 50: 79.74 21: 81.02 | No | 80.43 | 80.65 | September 9, 2026 |
| D-49,W-55,M-62 | 200: 78.1 100: 78.1 50: 79.7 21: 81.06 | No | 81.02 | 80.76 | September 8, 2026 |
| D-52,W-57,M-63 | 200: 78.03 100: 78.04 50: 79.66 21: 81.09 | No | 81.79 | 81.49 | September 4, 2026 |
| D-55,W-58,M-63 | 200: 77.98 100: 77.97 50: 79.58 21: 81.05 | No | 80.95 | 82.28 | September 3, 2026 |
| D-40,W-52,M-59 | 200: 78.17 100: 78.1 50: 79.72 21: 81.35 | No | 79.79 | 78.84 | September 1, 2026 |
| D-47,W-55,M-61 | 200: 78.16 100: 78.09 50: 79.75 21: 81.62 | No | 81.05 | 80.78 | August 31, 2026 |
| D-47,W-55,M-61 | 200: 77.98 100: 77.89 50: 79.62 21: 82.15 | No | 80.96 | 80.8 | August 24, 2026 |
| D-54,W-58,M-63 | 200: 77.8 100: 77.73 50: 79.5 21: 82.71 | No | 84.15 | 82.72 | August 19, 2026 |
| D-59,W-60,M-64 | 200: 77.72 100: 77.63 50: 79.37 21: 82.71 | No | 84.02 | 83.73 | August 18, 2026 |
| D-64,W-60,M-62 | 200: 76.33 100: 75.6 50: 75.83 21: 78.14 | No | 83.91 | 81.92 | July 29, 2026 |
| D-76,W-63,M-64 | 200: 76.25 100: 75.47 50: 75.58 21: 77.74 | No | 79.94 | 84.64 | July 28, 2026 |
| D-72,W-60,M-62 | 200: 76.14 100: 75.29 50: 75.21 21: 77.02 | No | 81.79 | 82.37 | July 27, 2026 |
| D-69,W-58,M-61 | 200: 76.06 100: 75.15 50: 74.92 21: 76.45 | No | 79.74 | 80.82 | July 24, 2026 |
| D-66,W-57,M-61 | 200: 75.99 100: 75.03 50: 74.68 21: 75.99 | No | 78.96 | 79.56 | July 23, 2026 |
| D-61,W-54,M-59 | 200: 75.88 100: 74.86 50: 74.28 21: 75.23 | No | 77.45 | 77.61 | July 21, 2026 |
| D-60,W-54,M-59 | 200: 75.84 100: 74.81 50: 74.15 21: 74.98 | No | 77.75 | 77.47 | July 20, 2026 |
| D-59,W-53,M-59 | 200: 75.81 100: 74.76 50: 74.01 21: 74.72 | No | 77.67 | 77.16 | July 17, 2026 |
| D-66,W-55,M-60 | 200: 75.77 100: 74.71 50: 73.88 21: 74.46 | No | 78.88 | 78.69 | July 16, 2026 |
| D-66,W-56,M-60 | 200: 75.72 100: 74.63 50: 73.68 21: 74.01 | No | 76.61 | 78.75 | July 15, 2026 |
| D-61,W-52,M-58 | 200: 75.67 100: 74.55 50: 73.48 21: 73.51 | No | 75.2 | 76.34 | July 14, 2026 |
| D-57,W-50,M-58 | 200: 75.65 100: 74.51 50: 73.36 21: 73.22 | No | 75.34 | 75.2 | July 13, 2026 |
| D-57,W-50,M-58 | 200: 75.63 100: 74.5 50: 73.29 21: 73.01 | No | 76.3 | 75.2 | July 10, 2026 |
| D-59,W-51,M-58 | 200: 75.9 100: 74.7 50: 73.33 21: 72.8 | No | 73.62 | 75.74 | July 9, 2026 |
| D-52,W-47,M-56 | 200: 75.89 100: 74.68 50: 73.23 21: 72.49 | No | 74.64 | 73.31 | July 8, 2026 |
| D-59,W-50,M-57 | 200: 75.89 100: 74.71 50: 73.23 21: 72.4 | No | 75.36 | 74.97 | July 7, 2026 |
| D-59,W-50,M-57 | 200: 75.87 100: 74.7 50: 73.16 21: 72.13 | No | 73.32 | 75.09 | July 6, 2026 |
| D-54,W-47,M-56 | 200: 75.58 100: 74.46 50: 72.93 21: 71.79 | No | 72.76 | 73.17 | July 2, 2026 |
| D-49,W-45,M-55 | 200: 75.6 100: 74.49 50: 72.92 21: 71.64 | No | 70.07 | 71.85 | July 1, 2026 |
| D-41,W-41,M-53 | 200: 75.63 100: 74.54 50: 72.97 21: 71.62 | No | 68.3 | 69.77 | June 30, 2026 |
| D-31,W-38,M-51 | 200: 75.67 100: 74.63 50: 73.1 21: 71.81 | No | 69.1 | 67.98 | June 29, 2026 |
| D-50,W-45,M-56 | 200: 75.8 100: 74.94 50: 73.55 21: 72.64 | No | 73.9 | 72.88 | June 24, 2026 |
| D-54,W-47,M-56 | 200: 75.8 100: 74.98 50: 73.58 21: 72.61 | No | 73.01 | 73.56 | June 23, 2026 |
| D-55,W-47,M-56 | 200: 75.78 100: 75.01 50: 73.58 21: 72.51 | No | 73.72 | 73.81 | June 22, 2026 |
| D-54,W-47,M-56 | 200: 75.76 100: 75.03 50: 73.57 21: 72.38 | No | 74.18 | 73.54 | June 18, 2026 |
| D-54,W-46,M-56 | 200: 75.74 100: 75.06 50: 73.57 21: 72.25 | No | 74.19 | 73.46 | June 17, 2026 |
| D-58,W-48,M-57 | 200: 75.71 100: 75.09 50: 73.58 21: 72.13 | No | 73.93 | 74.26 | June 16, 2026 |
| D-54,W-46,M-56 | 200: 75.67 100: 75.11 50: 73.55 21: 71.9 | No | 74 | 73.18 | June 15, 2026 |
| D-51,W-45,M-55 | 200: 75.65 100: 75.14 50: 73.57 21: 71.77 | No | 72.12 | 72.66 | June 12, 2026 |
| D-45,W-42,M-54 | 200: 75.63 100: 75.19 50: 73.6 21: 71.67 | No | 70.67 | 71.4 | June 11, 2026 |
| D-40,W-41,M-54 | 200: 75.62 100: 75.27 50: 73.69 21: 71.7 | No | 71.04 | 70.46 | June 10, 2026 |
| D-44,W-42,M-54 | 200: 75.61 100: 75.36 50: 73.83 21: 71.83 | No | 70.76 | 71.4 | June 9, 2026 |
| D-38,W-40,M-53 | 200: 75.6 100: 75.44 50: 73.92 21: 71.88 | No | 70.61 | 70.33 | June 8, 2026 |
| D-39,W-41,M-54 | 200: 75.6 100: 75.54 50: 74.07 21: 72.04 | No | 71.59 | 70.72 | June 5, 2026 |
| D-42,W-42,M-54 | 200: 75.6 100: 75.64 50: 74.21 21: 72.18 | No | 70 | 71.42 | June 4, 2026 |
| D-28,W-38,M-52 | 200: 75.95 100: 76.33 50: 75.08 21: 73.22 | Yes | 69.16 | 69.33 | June 1, 2026 |
| D-30,W-39,M-53 | 200: 75.95 100: 76.47 50: 75.32 21: 73.63 | Yes | 69.62 | 70.15 | May 29, 2026 |
| D-30,W-40,M-53 | 200: 75.95 100: 76.6 50: 75.53 21: 74 | Yes | 69.66 | 70.35 | May 28, 2026 |
| D-31,W-40,M-54 | 200: 75.94 100: 76.72 50: 75.74 21: 74.38 | Yes | 72.43 | 70.63 | May 27, 2026 |
| D-37,W-43,M-56 | 200: 75.94 100: 76.84 50: 75.95 21: 74.78 | Yes | 72.53 | 72.62 | May 26, 2026 |
| D-37,W-43,M-56 | 200: 75.91 100: 76.92 50: 76.09 21: 75 | Yes | 73.33 | 72.59 | May 22, 2026 |
| D-37,W-43,M-56 | 200: 75.89 100: 77 50: 76.23 21: 75.26 | Yes | 72.68 | 72.63 | May 21, 2026 |
| D-38,W-43,M-56 | 200: 75.86 100: 77.09 50: 76.37 21: 75.54 | Yes | 72.91 | 73.07 | May 20, 2026 |
| D-36,W-43,M-56 | 200: 75.85 100: 77.17 50: 76.51 21: 75.8 | Yes | 74.05 | 72.61 | May 19, 2026 |
| D-40,W-45,M-57 | 200: 75.83 100: 77.26 50: 76.67 21: 76.13 | Yes | 74.28 | 74.04 | May 18, 2026 |
| D-41,W-45,M-57 | 200: 75.82 100: 77.32 50: 76.78 21: 76.35 | No | 74.89 | 74.33 | May 15, 2026 |
| D-44,W-46,M-58 | 200: 75.79 100: 77.38 50: 76.88 21: 76.56 | No | 75.21 | 75.03 | May 14, 2026 |
| D-41,W-45,M-58 | 200: 75.76 100: 77.42 50: 76.95 21: 76.72 | No | 74.64 | 74.47 | May 13, 2026 |
| D-43,W-46,M-58 | 200: 75.74 100: 77.48 50: 77.05 21: 76.96 | No | 73.13 | 75 | May 12, 2026 |
| D-41,W-45,M-58 | 200: 75.71 100: 77.53 50: 77.14 21: 77.17 | No | 76.88 | 74.6 | May 11, 2026 |
| D-47,W-48,M-60 | 200: 75.68 100: 77.59 50: 77.24 21: 77.44 | No | 76.28 | 76.5 | May 8, 2026 |
| D-46,W-48,M-59 | 200: 75.63 100: 77.6 50: 77.27 21: 77.54 | No | 78.66 | 76.16 | May 7, 2026 |
| D-53,W-51,M-62 | 200: 75.57 100: 77.63 50: 77.32 21: 77.68 | No | 78.63 | 78.48 | May 6, 2026 |
| D-51,W-50,M-61 | 200: 75.48 100: 77.61 50: 77.27 21: 77.6 | No | 76.73 | 77.75 | May 5, 2026 |
| D-48,W-49,M-61 | 200: 75.37 100: 77.63 50: 77.28 21: 77.71 | No | 78.82 | 77.03 | May 1, 2026 |
| D-54,W-52,M-63 | 200: 75.32 100: 77.63 50: 77.29 21: 77.78 | No | 76.8 | 78.81 | April 30, 2026 |
| D-50,W-50,M-62 | 200: 75.23 100: 77.61 50: 77.23 21: 77.67 | No | 77.8 | 77.35 | April 29, 2026 |
| D-53,W-51,M-63 | 200: 75.17 100: 77.61 50: 77.23 21: 77.71 | No | 77.58 | 78.14 | April 28, 2026 |
| D-51,W-50,M-62 | 200: 75.1 100: 77.6 50: 77.19 21: 77.66 | No | 77.21 | 77.78 | April 27, 2026 |
| D-49,W-49,M-62 | 200: 75.04 100: 77.59 50: 77.17 21: 77.65 | No | 76.93 | 77.19 | April 24, 2026 |
| D-49,W-49,M-62 | 200: 74.99 100: 77.6 50: 77.17 21: 77.7 | No | 75.99 | 76.89 | April 23, 2026 |
| D-50,W-50,M-62 | 200: 74.94 100: 77.61 50: 77.18 21: 77.78 | No | 81.4 | 77.37 | April 22, 2026 |
| D-69,W-57,M-65 | 200: 74.9 100: 77.61 50: 77.17 21: 77.83 | No | 80.53 | 82.27 | April 21, 2026 |
| D-67,W-56,M-65 | 200: 74.8 100: 77.51 50: 76.96 21: 77.36 | No | 81.86 | 81.66 | April 20, 2026 |