SEIC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-61,M-66 200: 93.57  100: 100.52
50: 104.12 21: 104.63		 No 106 104.4 October 16, 2026
D-52,W-62,M-66 200: 93.5  100: 100.44
50: 104.11 21: 104.65		 No 105.69 105.27 October 15, 2026
D-52,W-62,M-66 200: 93.43  100: 100.34
50: 104.06 21: 104.59		 No 105.31 105.27 October 14, 2026
D-53,W-62,M-67 200: 93.36  100: 100.24
50: 104.01 21: 104.52		 No 105.9 105.51 October 13, 2026
D-51,W-62,M-66 200: 93.29  100: 100.13
50: 103.95 21: 104.41		 No 104.7 105 October 12, 2026
D-50,W-61,M-66 200: 93.21  100: 100.03
50: 103.91 21: 104.35		 No 103.6 104.7 October 9, 2026
D-44,W-59,M-65 200: 93.15  100: 99.94
50: 103.87 21: 104.31		 No 102.07 103.25 October 8, 2026
D-38,W-57,M-64 200: 93.1  100: 99.87
50: 103.9 21: 104.42		 No 102.84 102.07 October 7, 2026
D-40,W-59,M-65 200: 93.06  100: 99.83
50: 103.97 21: 104.67		 No 103.68 102.86 October 6, 2026
D-42,W-59,M-65 200: 93  100: 99.77
50: 104.02 21: 104.86		 No 102.16 103.26 October 5, 2026
D-38,W-58,M-65 200: 92.94  100: 99.7
50: 104.05 21: 105.03		 No 104.57 102.43 October 2, 2026
D-43,W-61,M-67 200: 92.89  100: 99.64
50: 104.12 21: 105.31		 No 102.37 103.87 October 1, 2026
D-36,W-59,M-65 200: 92.81  100: 99.56
50: 104.13 21: 105.46		 No 103.51 102.66 September 30, 2026
D-39,W-60,M-66 200: 92.76  100: 99.49
50: 104.19 21: 105.75		 No 104.48 103.35 September 29, 2026
D-44,W-63,M-68 200: 92.7  100: 99.41
50: 104.22 21: 106		 No 105.75 104.82 September 28, 2026
D-48,W-65,M-68 200: 92.63  100: 99.31
50: 104.2 21: 106.13		 No 105 105.65 September 25, 2026
D-42,W-64,M-67 200: 92.43  100: 99.08
50: 104.15 21: 106.41		 No 104.99 104.78 September 24, 2026
D-42,W-64,M-68 200: 92.34  100: 98.97
50: 104.12 21: 106.59		 No 103.26 104.83 September 23, 2026
D-38,W-62,M-66 200: 92.37  100: 98.95
50: 104.08 21: 106.48		 No 105.58 103.76 September 22, 2026
D-44,W-65,M-68 200: 92.3  100: 98.85
50: 104.09 21: 106.77		 No 105.88 105.38 September 21, 2026
D-43,W-65,M-68 200: 92.21  100: 98.72
50: 104.04 21: 106.92		 No 104.85 105.2 September 18, 2026
D-41,W-64,M-68 200: 92.12  100: 98.59
50: 103.99 21: 107.1		 No 105.49 104.85 September 17, 2026
D-40,W-63,M-67 200: 92.03  100: 98.46
50: 103.96 21: 107.33		 No 105.72 104.57 September 16, 2026
D-44,W-66,M-69 200: 91.95  100: 98.34
50: 103.93 21: 107.62		 No 106.48 105.82 September 15, 2026
D-43,W-65,M-68 200: 91.84  100: 98.19
50: 103.86 21: 107.81		 No 107.39 105.51 September 14, 2026
D-48,W-69,M-70 200: 91.73  100: 98.04
50: 103.79 21: 108.06		 No 107.91 106.93 September 11, 2026
D-48,W-68,M-70 200: 91.6  100: 97.87
50: 103.66 21: 108.18		 No 107.19 106.77 September 10, 2026
D-49,W-69,M-70 200: 91.46  100: 97.69
50: 103.53 21: 108.32		 No 108.38 107.17 September 9, 2026
D-55,W-73,M-72 200: 91.32  100: 97.5
50: 103.39 21: 108.45		 No 110.33 108.6 September 8, 2026
D-64,W-78,M-74 200: 91.2  100: 97.29
50: 103.17 21: 108.43		 No 110.57 110.39 September 4, 2026
D-70,W-81,M-74 200: 91.04  100: 97.03
50: 102.88 21: 108.22		 No 110 111.46 September 3, 2026
D-65,W-75,M-72 200: 90.66  100: 96.44
50: 102.17 21: 107.54		 No 109.7 109.12 September 2, 2026
D-67,W-76,M-71 200: 90.5  100: 96.18
50: 101.88 21: 107.37		 No 110.57 109.54 September 1, 2026
D-78,W-80,M-73 200: 90.31  100: 95.91
50: 101.57 21: 107.14		 No 111.46 110.98 August 31, 2026
D-80,W-81,M-73 200: 89.64  100: 94.68
50: 99.93 21: 105.23		 No 109.75 110.75 August 24, 2026
D-73,W-78,M-71 200: 89.14  100: 93.78
50: 98.73 21: 103.77		 No 106.76 107.36 August 19, 2026
D-72,W-78,M-71 200: 88.99  100: 93.51
50: 98.38 21: 103.4		 No 106.25 106.92 August 18, 2026
D-75,W-77,M-71 200: 88.69  100: 93
50: 97.73 21: 102.77		 No 106.52 106.38 August 14, 2026
D-75,W-77,M-71 200: 88.53  100: 92.73
50: 97.37 21: 102.39		 No 106 106.39 August 13, 2026
D-71,W-76,M-70 200: 87.81  100: 91.43
50: 95.63 21: 100.51		 No 107 104.69 August 6, 2026
D-70,W-76,M-70 200: 87.39  100: 90.62
50: 94.47 21: 99.03		 No 104.37 104.19 August 3, 2026
D-68,W-75,M-69 200: 87.13  100: 90.09
50: 93.71 21: 98.02		 No 102.54 103.04 July 30, 2026
D-68,W-75,M-69 200: 87  100: 89.83
50: 93.33 21: 97.49		 No 102.81 102.88 July 29, 2026
D-69,W-75,M-69 200: 86.88  100: 89.57
50: 92.94 21: 96.92		 No 102.05 103.14 July 28, 2026
D-66,W-73,M-68 200: 86.76  100: 89.3
50: 92.53 21: 96.27		 No 99.57 101.52 July 27, 2026
D-62,W-71,M-67 200: 86.65  100: 89.05
50: 92.16 21: 95.71		 No 97.12 99.22 July 24, 2026
D-57,W-65,M-65 200: 86.57  100: 88.85
50: 91.87 21: 95.35		 No 102.29 96.73 July 23, 2026
D-64,W-70,M-67 200: 86.51  100: 88.69
50: 91.67 21: 95.2		 No 97.65 98.75 July 22, 2026
D-61,W-67,M-66 200: 86.42  100: 88.49
50: 91.38 21: 94.83		 No 99.37 97.65 July 21, 2026
D-68,W-71,M-67 200: 86.35  100: 88.31
50: 91.13 21: 94.53		 No 99.29 99.37 July 20, 2026
D-68,W-71,M-67 200: 86.27  100: 88.09
50: 90.79 21: 94.02		 No 99.93 99.25 July 17, 2026
D-72,W-72,M-67 200: 86.19  100: 87.86
50: 90.45 21: 93.47		 No 97.73 100.26 July 16, 2026
D-68,W-70,M-66 200: 86.09  100: 87.61
50: 90.05 21: 92.75		 No 95.41 98.17 July 15, 2026
D-61,W-66,M-64 200: 86.01  100: 87.4
50: 89.71 21: 92.18		 No 95.4 94.89 July 14, 2026
D-67,W-68,M-65 200: 85.97  100: 87.25
50: 89.5 21: 91.9		 No 96.14 96.18 July 13, 2026
D-65,W-67,M-65 200: 85.92  100: 87.07
50: 89.23 21: 91.45		 No 95.8 95.45 July 10, 2026
D-64,W-66,M-64 200: 85.87  100: 86.9
50: 88.98 21: 91.03		 No 92.47 94.73 July 9, 2026
D-63,W-66,M-64 200: 85.83  100: 86.75
50: 88.74 21: 90.64		 No 95.65 94.51 July 8, 2026
D-69,W-68,M-65 200: 85.79  100: 86.59
50: 88.51 21: 90.23		 No 95.66 95.94 July 7, 2026
D-67,W-66,M-64 200: 85.71  100: 86.4
50: 88.2 21: 89.63		 No 91.2 94.99 July 6, 2026
D-59,W-62,M-62 200: 85.64  100: 86.23
50: 87.93 21: 89.06		 No 90.57 91.43 July 2, 2026
D-54,W-60,M-61 200: 85.6  100: 86.12
50: 87.78 21: 88.81		 No 87.71 90.05 July 1, 2026
D-46,W-55,M-59 200: 85.57  100: 86.04
50: 87.69 21: 88.68		 No 86.59 87.71 June 30, 2026
D-40,W-53,M-58 200: 85.55  100: 86.01
50: 87.69 21: 88.79		 No 87.5 86.49 June 29, 2026
D-43,W-55,M-58 200: 85.54  100: 85.99
50: 87.74 21: 89.03		 No 88.07 87.25 June 26, 2026
D-45,W-56,M-59 200: 85.53  100: 85.97
50: 87.76 21: 89.21		 No 89.41 87.93 June 25, 2026
D-49,W-59,M-60 200: 85.49  100: 85.92
50: 87.75 21: 89.35		 No 90.69 88.89 June 24, 2026
D-54,W-61,M-61 200: 85.44  100: 85.86
50: 87.71 21: 89.4		 No 90.93 90.21 June 23, 2026
D-56,W-62,M-61 200: 85.38  100: 85.77
50: 87.6 21: 89.31		 No 90 90.51 June 22, 2026
D-52,W-60,M-60 200: 85.3  100: 85.67
50: 87.48 21: 89.19		 No 91.95 89.44 June 18, 2026
D-59,W-63,M-61 200: 85.23  100: 85.59
50: 87.4 21: 89.16		 No 90.36 91.01 June 17, 2026
D-58,W-62,M-61 200: 85.14  100: 85.48
50: 87.26 21: 88.96		 No 90.43 90.73 June 16, 2026
D-54,W-60,M-60 200: 85.06  100: 85.37
50: 87.12 21: 88.78		 No 89.87 89.57 June 15, 2026
D-53,W-60,M-60 200: 84.99  100: 85.28
50: 87.02 21: 88.69		 No 88.71 89.4 June 12, 2026
D-49,W-57,M-59 200: 84.93  100: 85.19
50: 86.92 21: 88.62		 No 88.84 88.15 June 11, 2026
D-51,W-59,M-60 200: 84.87  100: 85.13
50: 86.87 21: 88.67		 No 90.26 88.8 June 10, 2026
D-48,W-56,M-59 200: 85.22  100: 85.43
50: 87.13 21: 88.96		 No 88.36 88.24 June 8, 2026
D-53,W-59,M-60 200: 85.17  100: 85.37
50: 87.09 21: 89.03		 No 88.93 89.42 June 5, 2026
D-49,W-58,M-59 200: 85.11  100: 85.28
50: 86.99 21: 88.99		 No 87.85 88.58 June 4, 2026
D-45,W-56,M-58 200: 85.01  100: 85.17
50: 86.93 21: 89.25		 No 88.32 87.77 June 2, 2026
D-47,W-57,M-60 200: 84.96  100: 85.11
50: 86.89 21: 89.4		 No 87.75 88.32 June 1, 2026
D-46,W-57,M-59 200: 84.91  100: 85.04
50: 86.83 21: 89.52		 No 88.32 87.88 May 29, 2026
D-48,W-58,M-60 200: 84.86  100: 84.98
50: 86.79 21: 89.69		 No 89.57 88.6 May 28, 2026
D-53,W-61,M-61 200: 84.8  100: 84.91
50: 86.72 21: 89.8		 No 90.88 89.68 May 27, 2026
D-57,W-63,M-62 200: 84.74  100: 84.81
50: 86.59 21: 89.81		 No 90.77 90.76 May 26, 2026
D-57,W-63,M-62 200: 84.65  100: 84.68
50: 86.42 21: 89.71		 No 90 90.53 May 22, 2026
D-53,W-61,M-61 200: 84.58  100: 84.56
50: 86.26 21: 89.63		 No 90.26 89.59 May 21, 2026
D-58,W-63,M-62 200: 84.51  100: 84.45
50: 86.12 21: 89.63		 No 91.2 90.77 May 20, 2026
D-60,W-64,M-63 200: 84.43  100: 84.32
50: 85.93 21: 89.51		 No 91.93 91.04 May 19, 2026
D-64,W-65,M-63 200: 84.36  100: 84.18
50: 85.72 21: 89.35		 No 90.4 92.01 May 18, 2026
D-60,W-63,M-62 200: 84.27  100: 84.02
50: 85.47 21: 89.07		 No 92.06 90.58 May 15, 2026
D-66,W-65,M-63 200: 84.19  100: 83.89
50: 85.26 21: 88.91		 No 93 91.7 May 14, 2026
D-68,W-66,M-63 200: 84.11  100: 83.72
50: 84.99 21: 88.62		 No 91.81 92.24 May 13, 2026
D-68,W-66,M-63 200: 84.01  100: 83.55
50: 84.7 21: 88.24		 No 91 92.29 May 12, 2026
D-67,W-65,M-63 200: 83.91  100: 83.37
50: 84.39 21: 87.81		 No 91.18 91.59 May 11, 2026
D-66,W-64,M-63 200: 83.82  100: 83.2
50: 84.09 21: 87.42		 No 89.99 91.18 May 8, 2026
D-63,W-62,M-61 200: 83.72  100: 83.03
50: 83.8 21: 87.02		 No 91.31 89.89 May 7, 2026
D-69,W-64,M-63 200: 83.63  100: 82.89
50: 83.56 21: 86.72		 No 91.26 91.17 May 6, 2026
D-68,W-64,M-62 200: 83.52  100: 82.72
50: 83.25 21: 86.25		 No 91.64 90.79 May 5, 2026
D-70,W-64,M-63 200: 83.42  100: 82.55
50: 82.94 21: 85.77		 No 90.19 91.27 May 4, 2026
D-68,W-63,M-62 200: 83.31  100: 82.37
50: 82.6 21: 85.19		 No 91.18 90.22 May 1, 2026
D-70,W-64,M-63 200: 83.21  100: 82.21
50: 82.29 21: 84.66		 No 90.17 90.68 April 30, 2026
D-71,W-64,M-63 200: 83.1  100: 82.03
50: 81.94 21: 84.03		 No 91.5 90.87 April 29, 2026
D-73,W-65,M-63 200: 82.98  100: 81.85
50: 81.58 21: 83.31		 No 91.16 91.51 April 28, 2026
D-72,W-64,M-63 200: 82.85  100: 81.65
50: 81.17 21: 82.44		 No 88.8 91.06 April 27, 2026
D-69,W-62,M-62 200: 82.73  100: 81.45
50: 80.77 21: 81.54		 No 91.05 88.84 April 24, 2026
D-77,W-64,M-63 200: 82.64  100: 81.3
50: 80.44 21: 80.77		 No 89.13 91.05 April 23, 2026
D-68,W-56,M-59 200: 82.52  100: 81.1
50: 80.01 21: 79.68		 No 83.71 84.79 April 22, 2026
D-64,W-53,M-57 200: 82.46  100: 81.01
50: 79.81 21: 79.15		 No 81.32 83.14 April 21, 2026
D-59,W-50,M-56 200: 82.4  100: 80.96
50: 79.68 21: 78.73		 No 79.68 81.41 April 20, 2026
2026 © SwingIdea.com