SEIC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-64,M-63 200: 83.82  100: 83.2
50: 84.09 21: 87.42		 No 89.99 91.18 May 8, 2026
D-63,W-62,M-61 200: 83.72  100: 83.03
50: 83.8 21: 87.02		 No 91.31 89.89 May 7, 2026
D-69,W-64,M-63 200: 83.63  100: 82.89
50: 83.56 21: 86.72		 No 91.26 91.17 May 6, 2026
D-68,W-64,M-62 200: 83.52  100: 82.72
50: 83.25 21: 86.25		 No 91.64 90.79 May 5, 2026
D-70,W-64,M-63 200: 83.42  100: 82.55
50: 82.94 21: 85.77		 No 90.19 91.27 May 4, 2026
D-68,W-63,M-62 200: 83.31  100: 82.37
50: 82.6 21: 85.19		 No 91.18 90.22 May 1, 2026
D-70,W-64,M-63 200: 83.21  100: 82.21
50: 82.29 21: 84.66		 No 90.17 90.68 April 30, 2026
D-71,W-64,M-63 200: 83.1  100: 82.03
50: 81.94 21: 84.03		 No 91.5 90.87 April 29, 2026
D-73,W-65,M-63 200: 82.98  100: 81.85
50: 81.58 21: 83.31		 No 91.16 91.51 April 28, 2026
D-72,W-64,M-63 200: 82.85  100: 81.65
50: 81.17 21: 82.44		 No 88.8 91.06 April 27, 2026
D-69,W-62,M-62 200: 82.73  100: 81.45
50: 80.77 21: 81.54		 No 91.05 88.84 April 24, 2026
D-77,W-64,M-63 200: 82.64  100: 81.3
50: 80.44 21: 80.77		 No 89.13 91.05 April 23, 2026
D-68,W-56,M-59 200: 82.52  100: 81.1
50: 80.01 21: 79.68		 No 83.71 84.79 April 22, 2026
D-64,W-53,M-57 200: 82.46  100: 81.01
50: 79.81 21: 79.15		 No 81.32 83.14 April 21, 2026
D-59,W-50,M-56 200: 82.4  100: 80.96
50: 79.68 21: 78.73		 No 79.68 81.41 April 20, 2026
D-54,W-46,M-54 200: 82.41  100: 80.95
50: 79.61 21: 78.44		 No 79.92 79.79 April 17, 2026
D-51,W-45,M-53 200: 82.4  100: 80.97
50: 79.6 21: 78.3		 No 80.1 78.93 April 16, 2026
D-55,W-47,M-54 200: 82.4  100: 81
50: 79.63 21: 78.24		 No 80.23 80.01 April 15, 2026
D-55,W-46,M-54 200: 82.4  100: 81.02
50: 79.61 21: 78.05		 No 78.98 79.8 April 14, 2026
D-51,W-44,M-53 200: 82.4  100: 81.04
50: 79.6 21: 77.87		 No 76.48 78.8 April 13, 2026
D-44,W-40,M-51 200: 82.41  100: 81.08
50: 79.64 21: 77.77		 No 76.89 76.98 April 10, 2026
D-45,W-40,M-51 200: 82.43  100: 81.16
50: 79.74 21: 77.85		 No 77.66 77.07 April 9, 2026
D-47,W-42,M-52 200: 82.45  100: 81.23
50: 79.85 21: 77.93		 No 76.76 77.85 April 8, 2026
D-35,W-37,M-49 200: 82.45  100: 81.29
50: 79.93 21: 77.94		 No 75.65 75.18 April 7, 2026
D-41,W-40,M-51 200: 82.47  100: 81.51
50: 80.3 21: 78.47		 No 76.96 77.01 April 2, 2026
D-45,W-42,M-52 200: 82.51  100: 81.6
50: 80.43 21: 78.62		 No 78.92 78.04 April 1, 2026
D-46,W-43,M-52 200: 82.54  100: 81.67
50: 80.53 21: 78.68		 No 78.23 78.47 March 31, 2026
D-41,W-40,M-51 200: 82.57  100: 81.74
50: 80.61 21: 78.71		 No 76.38 77.21 March 30, 2026
D-33,W-36,M-49 200: 82.61  100: 81.83
50: 80.75 21: 78.86		 No 76.35 75.72 March 27, 2026
D-37,W-38,M-50 200: 82.66  100: 81.95
50: 80.96 21: 79.2		 No 77.27 76.92 March 26, 2026
D-38,W-39,M-51 200: 82.71  100: 82.05
50: 81.12 21: 79.43		 No 78.97 77.2 March 25, 2026
D-41,W-41,M-52 200: 82.76  100: 82.15
50: 81.28 21: 79.67		 No 77.8 78.34 March 24, 2026
D-42 200: 82.79  100: 82.23
50: 81.4 21: 79.81		 No 79.57 78.59 March 23, 2026
D-38,W-40,M-51 200: 82.83  100: 82.3
50: 81.52 21: 79.94		 No 77.8 77.79 March 20, 2026
D-39,W-40,M-51 200: 82.87  100: 82.39
50: 81.67 21: 80.16		 No 77.1 77.87 March 19, 2026
D-37,W-39,M-51 200: 82.91  100: 82.48
50: 81.83 21: 80.41		 No 78.12 77.57 March 18, 2026
D-41,W-41,M-52 200: 82.93  100: 82.58
50: 82 21: 80.7		 No 79.01 78.77 March 17, 2026
D-38 200: 82.94  100: 82.65
50: 82.13 21: 80.91		 No 80.44 78.09 March 16, 2026
D-43,W-43,M-54 200: 82.96  100: 82.74
50: 82.3 21: 81.2		 No 79.78 79.89 March 13, 2026
D-40,W-42,M-53 200: 82.96  100: 82.8
50: 82.39 21: 81.34		 No 78.24 79.15 March 12, 2026
D-41,W-43,M-53 200: 82.98  100: 82.87
50: 82.53 21: 81.57		 No 79.79 79.64 March 11, 2026
D-42,W-44,M-54 200: 82.99  100: 82.93
50: 82.64 21: 81.78		 No 81.15 80.02 March 10, 2026
D-46,W-46,M-55 200: 83  100: 82.99
50: 82.75 21: 81.96		 No 80.22 81.16 March 9, 2026
D-47,W-46,M-56 200: 83  100: 83.03
50: 82.82 21: 82.05		 No 80.3 81.44 March 6, 2026
D-48,W-47,M-56 200: 82.99  100: 83.06
50: 82.87 21: 82.11		 No 81.51 82.05 March 5, 2026
D-48,W-47,M-56 200: 82.99  100: 83.08
50: 82.91 21: 82.12		 No 82.81 81.81 March 4, 2026
D-50,W-49,M-57 200: 82.98  100: 83.11
50: 82.95 21: 82.15		 No 80.41 82.67 March 3, 2026
D-49,W-46,M-56 200: 82.97  100: 83.12
50: 82.96 21: 82.09		 No 80.12 82.34 March 2, 2026
D-46,W-46,M-56 200: 82.96  100: 83.14
50: 82.99 21: 82.07		 No 82 81.32 February 27, 2026
D-52,W-50,M-58 200: 82.96  100: 83.18
50: 83.06 21: 82.15		 No 82.22 83.3 February 26, 2026
D-48,W-47,M-56 200: 82.95  100: 83.18
50: 83.05 21: 82.02		 No 80.95 81.8 February 25, 2026
D-43,W-44,M-54 200: 82.95  100: 83.21
50: 83.1 21: 82.05		 No 79.36 80.21 February 24, 2026
D-40,W-46,M-53 200: 82.97  100: 83.28
50: 83.22 21: 82.24		 Yes 81.39 79.07 February 23, 2026
D-45,W-46,M-56 200: 82.99  100: 83.37
50: 83.38 21: 82.57		 No 80.57 81.39 February 20, 2026
D-42,W-44,M-55 200: 83  100: 83.41
50: 83.47 21: 82.7		 No 80.48 80.57 February 19, 2026
D-44,W-46,M-56 200: 83.02  100: 83.48
50: 83.58 21: 82.92		 No 79.15 81.25 February 18, 2026
D-37,W-41,M-53 200: 83.03  100: 83.53
50: 83.68 21: 83.1		 Yes 78.89 79.02 February 17, 2026
D-36,W-41,M-53 200: 83.06  100: 83.63
50: 83.87 21: 83.53		 Yes 77.45 78.63 February 13, 2026
D-31,W-39,M-51 200: 83.09  100: 83.74
50: 84.08 21: 84.04		 Yes 80.61 77.33 February 12, 2026
D-37,W-43,M-54 200: 83.14  100: 83.87
50: 84.36 21: 84.75		 Yes 82.85 80.18 February 11, 2026
D-41,W-47,M-57 200: 83.16  100: 83.95
50: 84.53 21: 85.23		 No 85.14 82.3 February 10, 2026
D-50,W-51,M-61 200: 83.16  100: 84
50: 84.62 21: 85.54		 No 84.54 85.37 February 9, 2026
D-47,W-51,M-60 200: 83.13  100: 83.98
50: 84.59 21: 85.56		 No 85.32 84.45 February 6, 2026
D-47,W-51,M-60 200: 83.12  100: 83.98
50: 84.6 21: 85.68		 No 86.03 84.41 February 5, 2026
D-51,W-54,M-62 200: 83.1  100: 83.98
50: 84.6 21: 85.81		 No 85.22 85.94 February 4, 2026
D-45,W-50,M-59 200: 83.07  100: 83.95
50: 84.55 21: 85.8		 No 88.69 84.13 February 3, 2026
D-62,W-59,M-65 200: 83.05  100: 83.95
50: 84.57 21: 85.97		 No 87.81 88.69 February 2, 2026
D-60,W-59,M-64 200: 82.99  100: 83.86
50: 84.4 21: 85.68		 No 87.81 87.85 January 30, 2026
D-61,W-59,M-64 200: 82.94  100: 83.79
50: 84.26 21: 85.46		 No 88.72 88.04 January 29, 2026
D-55,W-56,M-62 200: 82.89  100: 83.71
50: 84.1 21: 85.19		 No 84.44 86.1 January 28, 2026
D-49,W-52,M-61 200: 82.86  100: 83.66
50: 84.02 21: 85.09		 No 85.48 84.64 January 27, 2026
D-52,W-54,M-62 200: 82.84  100: 83.65
50: 84 21: 85.14		 No 85.3 85.34 January 26, 2026
D-51,W-54,M-62 200: 82.82  100: 83.62
50: 83.94 21: 85.11		 No 85.95 85.2 January 23, 2026
D-55,W-56,M-62 200: 82.8  100: 83.59
50: 83.89 21: 85.11		 No 86.6 86.2 January 22, 2026
D-55,W-56,M-62 200: 82.76  100: 83.54
50: 83.8 21: 84.99		 No 84.44 85.97 January 21, 2026
D-47,W-50,M-60 200: 82.73  100: 83.5
50: 83.71 21: 84.89		 No 85.36 83.72 January 20, 2026
D-56,W-56,M-62 200: 82.72  100: 83.5
50: 83.71 21: 85.01		 No 86.18 86.01 January 16, 2026
D-59,W-57,M-63 200: 82.67  100: 83.45
50: 83.61 21: 84.9		 No 86.18 86.54 January 15, 2026
D-54,W-54,M-62 200: 82.62  100: 83.39
50: 83.49 21: 84.73		 No 86.18 85.32 January 14, 2026
D-52,W-53,M-61 200: 82.58  100: 83.35
50: 83.42 21: 84.67		 No 86.18 84.71 January 13, 2026
D-58,W-58,M-62 200: 82.54  100: 83.33
50: 83.37 21: 84.67		 No 86.04 85.99 January 12, 2026
D-62,W-58,M-63 200: 82.48  100: 83.28
50: 83.26 21: 84.53		 No 87.3 86.77 January 9, 2026
D-65,W-59,M-63 200: 82.44  100: 83.21
50: 83.11 21: 84.29		 No 87.16 87.25 January 8, 2026
D-66,W-59,M-64 200: 82.39  100: 83.13
50: 82.95 21: 83.98		 No 87.52 87.51 January 7, 2026
D-69,W-60,M-64 200: 82.32  100: 83.04
50: 82.76 21: 83.61		 No 85.66 88.01 January 6, 2026
D-66,W-49,M-63 200: 82.26  100: 82.95
50: 82.55 21: 83.14		 No 82.93 86.95 January 5, 2026
D-52,W-50,M-59 200: 82.2  100: 82.87
50: 82.37 21: 82.74		 No 81.94 83.01 January 2, 2026
D-47,W-48,M-58 200: 82.18  100: 82.87
50: 82.34 21: 82.71		 No 83.13 82.02 December 31, 2025
D-53,W-50,M-59 200: 82.18  100: 82.89
50: 82.35 21: 82.79		 No 83.9 83.16 December 30, 2025
D-56,W-53,M-59 200: 82.66  100: 83.39
50: 82.81 21: 83.21		 No 84.38 84.09 December 29, 2025
D-61,W-53,M-60 200: 82.64  100: 83.38
50: 82.75 21: 83.12		 No 85.35 84.85 December 26, 2025
D-65,W-55,M-60 200: 82.61  100: 83.36
50: 82.67 21: 82.93		 No 86.02 85.37 December 24, 2025
D-70,W-56,M-61 200: 82.59  100: 83.32
50: 82.56 21: 82.68		 No 85.67 86.12 December 23, 2025
D-64,W-50,M-59 200: 82.55  100: 83.27
50: 82.41 21: 82.31		 No 83.38 84.35 December 22, 2025
D-59,W-50,M-59 200: 82.51  100: 83.26
50: 82.31 21: 82		 No 83.31 83.44 December 19, 2025
D-60,W-50,M-59 200: 82.5  100: 83.26
50: 82.26 21: 81.85		 No 83.71 83.5 December 18, 2025
D-58,W-49,M-58 200: 82.48  100: 83.26
50: 82.21 21: 81.68		 No 82.68 83.08 December 17, 2025
D-57,W-49,M-58 200: 82.49  100: 83.27
50: 82.17 21: 81.53		 No 83.4 82.97 December 16, 2025
D-53,W-50,M-57 200: 82.49  100: 83.28
50: 82.14 21: 81.38		 No 83.41 81.99 December 15, 2025
D-59,W-49,M-58 200: 82.52  100: 83.3
50: 82.18 21: 81.48		 No 83.85 83 December 12, 2025
D-62,W-50,M-58 200: 82.52  100: 83.31
50: 82.15 21: 81.31		 No 83.29 83.39 December 11, 2025
D-61,W-49,M-58 200: 82.52  100: 83.32
50: 82.1 21: 81.1		 No 81.5 83.2 December 10, 2025
D-53,W-45,M-57 200: 82.53  100: 83.32
50: 82.05 21: 80.87		 No 80.96 81.56 December 9, 2025
D-49,W-44,M-56 200: 82.54  100: 83.36
50: 82.07 21: 80.8		 No 81.04 80.9 December 8, 2025
D-50,W-44,M-56 200: 82.57  100: 83.41
50: 82.12 21: 80.79		 No 81.08 81.1 December 5, 2025
D-51,W-45,M-56 200: 82.59  100: 83.46
50: 82.16 21: 80.76		 No 81.13 81.25 December 4, 2025
D-49,W-44,M-56 200: 82.61  100: 83.51
50: 82.2 21: 80.71		 No 80 81 December 3, 2025
D-43,W-42,M-55 200: 82.63  100: 83.56
50: 82.25 21: 80.68		 No 80.01 79.96 December 2, 2025
D-43,W-43,M-57 200: 82.66  100: 83.63
50: 82.34 21: 80.75		 No 81 79.98 December 1, 2025
D-48,W-43,M-57 200: 82.69  100: 83.7
50: 82.44 21: 80.83		 No 81.32 80.86 November 28, 2025
D-47,W-43,M-57 200: 82.72  100: 83.76
50: 82.5 21: 80.83		 No 80.19 80.83 November 26, 2025
D-44,W-42,M-56 200: 82.74  100: 83.82
50: 82.57 21: 80.83		 No 79.64 80.2 November 25, 2025
D-39,W-41,M-55 200: 82.78  100: 83.89
50: 82.66 21: 80.9		 Yes 79.89 79.34 November 24, 2025
D-42,W-41,M-56 200: 82.81  100: 83.98
50: 82.8 21: 81.06		 No 79.1 80.04 November 21, 2025
D-35,W-39,M-54 200: 82.84  100: 84.05
50: 82.91 21: 81.17		 Yes 79.23 78.81 November 20, 2025
D-32,W-39,M-54 200: 82.89  100: 84.16
50: 83.08 21: 81.42		 Yes 78.37 78.45 November 19, 2025
D-31,W-38,M-54 200: 82.93  100: 84.27
50: 83.27 21: 81.73		 Yes 78.28 78.27 November 18, 2025
D-33,W-44,M-54 200: 82.98  100: 84.38
50: 83.47 21: 82.09		 Yes 81.19 78.79 November 17, 2025
D-43,W-44,M-57 200: 83.03  100: 84.49
50: 83.66 21: 82.44		 No 81.72 81.57 November 14, 2025
D-47,W-46,M-58 200: 83.05  100: 84.55
50: 83.75 21: 82.53		 No 83.38 82.27 November 13, 2025
D-55,W-49,M-59 200: 83.07  100: 84.59
50: 83.81 21: 82.56		 No 83.45 83.7 November 12, 2025
D-54,W-48,M-59 200: 83.07  100: 84.6
50: 83.82 21: 82.44		 No 83.01 83.55 November 11, 2025
D-51,W-47,M-59 200: 83.07  100: 84.62
50: 83.83 21: 82.32		 No 83.09 82.99 November 10, 2025
2026 © SwingIdea.com