SEDG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-39,M-43 200: 38.79  100: 38.71
50: 35.08 21: 32.55		 No 31.43 31.36 October 16, 2026
D-43,W-39,M-43 200: 38.83  100: 38.86
50: 35.23 21: 32.68		 No 29.95 31.43 October 15, 2026
D-40,W-38,M-43 200: 38.92  100: 39.01
50: 35.39 21: 32.81		 Yes 31.3 30.52 October 14, 2026
D-46,W-40,M-44 200: 38.99  100: 39.19
50: 35.59 21: 33.05		 No 30.83 32.53 October 13, 2026
D-42,W-39,M-43 200: 39.03  100: 39.32
50: 35.71 21: 33.11		 No 31.7 31.48 October 12, 2026
D-44,W-40,M-43 200: 39.09  100: 39.48
50: 35.89 21: 33.28		 No 32.83 32.21 October 9, 2026
D-45,W-40,M-44 200: 39.13  100: 39.63
50: 36.04 21: 33.39		 No 32.41 32.47 October 8, 2026
D-47,W-41,M-44 200: 39.17  100: 39.77
50: 36.18 21: 33.49		 No 32.52 33.16 October 7, 2026
D-50,W-42,M-44 200: 39.21  100: 39.91
50: 36.3 21: 33.52		 No 34.04 34.04 October 6, 2026
D-51,W-42,M-44 200: 39.25  100: 40.03
50: 36.4 21: 33.47		 No 33.2 34.38 October 5, 2026
D-47,W-41,M-44 200: 39.28  100: 40.15
50: 36.48 21: 33.37		 No 31.72 33.09 October 2, 2026
D-39,W-39,M-44 200: 39.35  100: 40.29
50: 36.62 21: 33.4		 Yes 31.76 30.87 October 1, 2026
D-42,W-39,M-44 200: 39.45  100: 40.49
50: 36.85 21: 33.67		 No 31.98 31.87 September 30, 2026
D-40,W-39,M-44 200: 39.53  100: 40.67
50: 37.05 21: 33.86		 Yes 32 31.52 September 29, 2026
D-40,W-39,M-44 200: 39.63  100: 40.86
50: 37.28 21: 34.1		 Yes 32.58 31.53 September 28, 2026
D-43,W-40,M-44 200: 39.73  100: 41.05
50: 37.52 21: 34.37		 No 31.91 32.68 September 25, 2026
D-41,W-40,M-44 200: 39.86  100: 41.33
50: 37.79 21: 34.45		 No 32.2 31.91 September 24, 2026
D-44,W-41,M-45 200: 39.97  100: 41.52
50: 38.03 21: 34.72		 No 35.98 33.35 September 23, 2026
D-52,W-44,M-46 200: 40.01  100: 41.58
50: 38.14 21: 34.98		 No 36.26 36.08 September 22, 2026
D-50,W-43,M-46 200: 40.08  100: 41.69
50: 38.22 21: 34.87		 No 34.72 35.61 September 21, 2026
D-48,W-42,M-45 200: 40.15  100: 41.81
50: 38.33 21: 34.79		 No 36.53 34.68 September 18, 2026
D-51,W-43,M-46 200: 40.21  100: 41.96
50: 38.48 21: 34.8		 No 35.3 36 September 17, 2026
D-47,W-42,M-45 200: 40.27  100: 42.08
50: 38.58 21: 34.67		 No 35.93 34.68 September 16, 2026
D-49,W-43,M-45 200: 40.34  100: 42.23
50: 38.74 21: 34.67		 No 35.24 35.26 September 15, 2026
D-49,W-43,M-45 200: 40.4  100: 42.37
50: 38.88 21: 34.61		 No 33.3 35.33 September 14, 2026
D-48,W-42,M-45 200: 40.45  100: 42.51
50: 39.02 21: 34.54		 No 36.73 34.68 September 11, 2026
D-53,W-44,M-46 200: 40.53  100: 42.66
50: 39.2 21: 34.52		 No 35.57 36.75 September 10, 2026
D-49,W-42,M-45 200: 40.58  100: 42.78
50: 39.3 21: 34.29		 No 37 35.21 September 9, 2026
D-52,W-44,M-46 200: 40.63  100: 42.93
50: 39.47 21: 34.19		 No 34.95 36.43 September 8, 2026
D-46,W-41,M-45 200: 40.69  100: 43.06
50: 39.59 21: 33.95		 No 33.8 34.2 September 4, 2026
D-45,W-41,M-45 200: 40.77  100: 43.23
50: 39.81 21: 33.93		 No 33.69 33.8 September 3, 2026
D-45,W-41,M-45 200: 40.97  100: 43.67
50: 40.4 21: 34.16		 No 32.42 33.98 September 2, 2026
D-41,W-40,M-41 200: 41.07  100: 43.86
50: 40.66 21: 34.18		 No 31.87 32.49 September 1, 2026
D-41,W-40,M-41 200: 41.15  100: 44.09
50: 41 21: 34.36		 No 31.15 32.2 August 31, 2026
D-34,W-37,M-40 200: 41.69  100: 45.08
50: 42.52 21: 35.4		 Yes 30.2 30.09 August 24, 2026
D-38,W-39,M-41 200: 42.14  100: 45.97
50: 44.04 21: 37.09		 Yes 30.44 32.6 August 19, 2026
D-31,W-37,M-40 200: 42.28  100: 46.24
50: 44.51 21: 37.56		 Yes 29.89 29.82 August 18, 2026
D-34,W-39,M-41 200: 42.69  100: 46.88
50: 45.7 21: 39.17		 Yes 32.2 32.42 August 14, 2026
D-34,W-39,M-41 200: 42.87  100: 47.17
50: 46.24 21: 39.88		 Yes 32 32.18 August 13, 2026
D-33,W-39,M-41 200: 43.77  100: 48.7
50: 49.32 21: 44.8		 Yes 34.47 32.67 August 6, 2026
D-37,W-45,M-42 200: 44.12  100: 49.56
50: 51.37 21: 48.09		 Yes 40.4 41.76 July 30, 2026
D-31,W-43,M-41 200: 44.18  100: 49.71
50: 51.76 21: 48.76		 Yes 40.63 39.04 July 29, 2026
D-32,W-43,M-42 200: 44.24  100: 49.92
50: 52.28 21: 49.78		 Yes 41.03 40.07 July 28, 2026
D-36,W-45,M-43 200: 44.28  100: 50.11
50: 52.77 21: 50.8		 Yes 44.46 43.09 July 27, 2026
D-35,W-45,M-42 200: 44.28  100: 50.25
50: 53.17 21: 51.62		 Yes 45.82 42.6 July 24, 2026
D-37,W-47,M-43 200: 44.29  100: 50.4
50: 53.6 21: 52.56		 No 47.25 45.14 July 23, 2026
D-40,W-49,M-44 200: 44.28  100: 50.5
50: 53.95 21: 53.35		 No 49.01 47.88 July 22, 2026
D-43,W-51,M-45 200: 44.24  100: 50.55
50: 54.19 21: 53.92		 No 49.95 50.27 July 21, 2026
D-41,W-49,M-44 200: 44.17  100: 50.56
50: 54.35 21: 54.31		 No 53.56 48.61 July 20, 2026
D-47,W-53,M-46 200: 44.13  100: 50.59
50: 54.59 21: 54.91		 No 51.05 53.47 July 17, 2026
D-45,W-52,M-45 200: 44.02  100: 50.53
50: 54.63 21: 55.06		 No 53.63 52.34 July 16, 2026
D-48,W-54,M-46 200: 43.93  100: 50.48
50: 54.73 21: 55.34		 No 55.61 54.58 July 15, 2026
D-49,W-55,M-47 200: 43.82  100: 50.4
50: 54.73 21: 55.42		 No 54.08 55.52 July 14, 2026
D-44,W-52,M-45 200: 43.7  100: 50.29
50: 54.7 21: 55.41		 No 54.1 52.13 July 13, 2026
D-48,W-55,M-46 200: 43.61  100: 50.25
50: 54.81 21: 55.76		 No 55.41 55.18 July 10, 2026
D-48,W-55,M-46 200: 43.51  100: 50.14
50: 54.79 21: 55.82		 No 53.87 54.76 July 9, 2026
D-44,W-53,M-45 200: 43.4  100: 50.05
50: 54.79 21: 55.93		 No 50.47 52.41 July 8, 2026
D-45,W-53,M-46 200: 43.32  100: 50
50: 54.89 21: 56.3		 No 54.39 52.94 July 7, 2026
D-50,W-56,M-47 200: 43.22  100: 49.94
50: 54.97 21: 56.65		 No 53.29 56.91 July 6, 2026
D-44,W-53,M-45 200: 43.08  100: 49.8
50: 54.89 21: 56.63		 No 56.71 52.38 July 2, 2026
D-48,W-55,M-42 200: 42.97  100: 49.74
50: 54.99 21: 57.07		 No 57.49 56 July 1, 2026
D-51,W-57,M-43 200: 42.81  100: 49.61
50: 54.95 21: 57.19		 No 59.81 58.44 June 30, 2026
D-47,W-55,M-42 200: 42.63  100: 49.42
50: 54.81 21: 57.05		 No 53.06 55.36 June 29, 2026
D-42,W-52,M-41 200: 42.46  100: 49.3
50: 54.79 21: 57.23		 No 51.26 51.75 June 26, 2026
D-42,W-53,M-41 200: 42.35  100: 49.24
50: 54.91 21: 57.81		 No 50.83 51.88 June 25, 2026
D-39,W-51,M-41 200: 42.24  100: 49.19
50: 55.04 21: 58.43		 No 53.61 49.74 June 24, 2026
D-42,W-53,M-41 200: 42.14  100: 49.17
50: 55.25 21: 59.35		 No 54.54 52.36 June 23, 2026
D-47,W-57,M-43 200: 42.01  100: 49.1
50: 55.37 21: 60.09		 No 58.06 57.55 June 22, 2026
D-48,W-57,M-43 200: 41.83  100: 48.93
50: 55.28 21: 60.35		 No 56.49 58.05 June 18, 2026
D-44,W-55,M-42 200: 41.64  100: 48.75
50: 55.17 21: 60.59		 No 58.21 54.68 June 17, 2026
D-46,W-57,M-43 200: 41.5  100: 48.63
50: 55.19 21: 61.22		 No 60.31 57.15 June 16, 2026
D-50,W-59,M-44 200: 41.36  100: 48.45
50: 55.11 21: 61.65		 No 63.04 60.19 June 15, 2026
D-50,W-60,M-44 200: 41.19  100: 48.22
50: 54.9 21: 61.8		 No 59.43 60.8 June 12, 2026
D-48,W-58,M-43 200: 41.01  100: 47.96
50: 54.66 21: 61.9		 No 56 58.44 June 11, 2026
D-43,W-55,M-42 200: 40.84  100: 47.75
50: 54.5 21: 62.27		 No 56.5 54.54 June 10, 2026
D-46,W-57,M-43 200: 40.73  100: 47.61
50: 54.5 21: 63.08		 No 64.06 57.8 June 9, 2026
D-53,W-62,M-45 200: 40.57  100: 47.4
50: 54.37 21: 63.64		 No 67.45 63.95 June 8, 2026
D-53,W-62,M-44 200: 40.34  100: 47.06
50: 53.98 21: 63.6		 No 71.85 63.17 June 5, 2026
D-66,W-70,M-48 200: 40.12  100: 46.73
50: 53.6 21: 63.65		 No 70.5 73.14 June 4, 2026
D-76,W-75,M-50 200: 39.46  100: 45.64
50: 51.94 21: 61.45		 No 75.8 78.51 June 2, 2026
D-74,W-73,M-48 200: 39.06  100: 44.97
50: 50.85 21: 59.66		 No 73 75.8 June 1, 2026
D-75,W-74,M-48 200: 38.69  100: 44.35
50: 49.84 21: 57.96		 No 77.93 76.35 May 29, 2026
D-73,W-73,M-47 200: 38.3  100: 43.7
50: 48.75 21: 56.02		 No 72.48 73.19 May 28, 2026
D-73,W-73,M-47 200: 37.93  100: 43.1
50: 47.76 21: 54.22		 No 70.22 73.23 May 27, 2026
D-72,W-72,M-46 200: 37.55  100: 42.49
50: 46.72 21: 52.21		 No 65.12 70.75 May 26, 2026
D-66,W-67,M-43 200: 37.19  100: 41.92
50: 45.74 21: 50.26		 No 62.8 61.95 May 22, 2026
D-67,W-68,M-43 200: 36.9  100: 41.52
50: 45.07 21: 49.03		 No 56.03 63 May 21, 2026
D-62,W-62,M-40 200: 36.63  100: 41.09
50: 44.34 21: 47.56		 No 55.99 56.22 May 20, 2026
D-60,W-60,M-39 200: 36.41  100: 40.78
50: 43.86 21: 46.65		 No 53.7 54.53 May 19, 2026
D-61,W-61,M-39 200: 36.2  100: 40.5
50: 43.42 21: 45.82		 No 59.29 55.23 May 18, 2026
D-72,W-67,M-42 200: 36  100: 40.21
50: 42.94 21: 44.83		 No 48.31 61.76 May 15, 2026
D-61,W-61,M-37 200: 35.73  100: 39.78
50: 42.17 21: 43.05		 No 42.59 50.24 May 14, 2026
D-50,W-54,M-33 200: 35.57  100: 39.56
50: 41.84 21: 42.29		 No 41.35 42.77 May 13, 2026
D-46,W-52,M-32 200: 35.49  100: 39.5
50: 41.8 21: 42.24		 No 40.83 40.42 May 12, 2026
D-48,W-53,M-33 200: 35.42  100: 39.48
50: 41.86 21: 42.43		 No 41.55 41.79 May 11, 2026
D-47,W-53,M-32 200: 35.35  100: 39.44
50: 41.86 21: 42.5		 No 39.06 41.3 May 8, 2026
D-42,W-50,M-32 200: 35.29  100: 39.4
50: 41.89 21: 42.63		 No 40.82 38.61 May 7, 2026
D-45,W-52,M-32 200: 35.25  100: 39.42
50: 42.02 21: 43.05		 No 40.81 40.61 May 6, 2026
D-52,W-56,M-34 200: 35.18  100: 39.4
50: 42.08 21: 43.31		 No 42.85 44.64 May 5, 2026
D-46,W-53,M-33 200: 35.06  100: 39.29
50: 41.97 21: 43.17		 No 43.08 41.52 May 4, 2026
D-49,W-55,M-33 200: 34.96  100: 39.25
50: 41.99 21: 43.34		 No 43 42.91 May 1, 2026
D-49,W-55,M-33 200: 34.84  100: 39.17
50: 41.96 21: 43.39		 No 42.76 42.86 April 30, 2026
D-46,W-53,M-33 200: 34.73  100: 39.1
50: 41.92 21: 43.44		 No 44 41.58 April 29, 2026
D-51,W-56,M-33 200: 34.63  100: 39.05
50: 41.93 21: 43.64		 No 46.05 44.29 April 28, 2026
D-57,W-59,M-34 200: 34.5  100: 38.94
50: 41.84 21: 43.57		 No 45.94 47.38 April 27, 2026
D-55,W-58,M-34 200: 34.34  100: 38.77
50: 41.61 21: 43.17		 No 47.89 45.83 April 24, 2026
D-58,W-59,M-34 200: 34.19  100: 38.63
50: 41.44 21: 42.89		 No 43.27 47.36 April 23, 2026
D-50,W-55,M-33 200: 34.03  100: 38.45
50: 41.2 21: 42.42		 No 41.55 42.6 April 22, 2026
D-46,W-53,M-32 200: 33.92  100: 38.37
50: 41.14 21: 42.4		 No 40.5 40.57 April 21, 2026
D-44,W-53,M-32 200: 33.81  100: 38.32
50: 41.16 21: 42.59		 No 37.5 39.82 April 20, 2026
2026 © SwingIdea.com