SEDG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-55,M-33 200: 33.24  100: 38.09
50: 41.46 21: 44.77		 No 42.25 41.76 April 10, 2026
D-46,W-55,M-33 200: 33.13  100: 38.01
50: 41.44 21: 45.09		 No 43.52 41.84 April 9, 2026
D-48,W-57,M-33 200: 33.02  100: 37.94
50: 41.43 21: 45.43		 No 45.61 43.52 April 8, 2026
D-49,W-58,M-33 200: 32.88  100: 37.83
50: 41.34 21: 45.63		 No 45.64 43.85 April 7, 2026
D-56,W-65,M-35 200: 32.59  100: 37.56
50: 41.08 21: 45.9		 No 50.6 48.75 April 2, 2026
D-62,W-70,M-37 200: 32.41  100: 37.34
50: 40.77 21: 45.6		 No 51.83 51.87 April 1, 2026
D-61,W-68,M-37 200: 32.2  100: 37.05
50: 40.32 21: 44.94		 No 48.16 51.05 March 31, 2026
D-57,W-63,M-35 200: 31.99  100: 36.77
50: 39.88 21: 44.29		 No 52.86 47.37 March 30, 2026
D-65,W-69,M-37 200: 31.83  100: 36.56
50: 39.57 21: 43.97		 No 49.48 51.76 March 27, 2026
D-64,W-67,M-36 200: 31.61  100: 36.26
50: 39.07 21: 43.15		 No 50.6 50.27 March 26, 2026
D-66,W-69,M-37 200: 31.42  100: 35.98
50: 38.62 21: 42.4		 No 46.8 51.28 March 25, 2026
D-62,W-63,M-35 200: 31.21  100: 35.68
50: 38.1 21: 41.46		 No 46.26 47.67 March 24, 2026
D-60 200: 31.02  100: 35.44
50: 37.71 21: 40.81		 No 50.73 46.73 March 23, 2026
D-71,W-69,M-37 200: 30.84  100: 35.21
50: 37.34 21: 40.19		 No 47.48 51.73 March 20, 2026
D-64,W-65,M-34 200: 30.62  100: 34.88
50: 36.75 21: 38.97		 No 43.27 45.66 March 19, 2026
D-63,W-64,M-33 200: 30.45  100: 34.66
50: 36.39 21: 38.27		 No 42.5 44.88 March 18, 2026
D-60,W-62,M-32 200: 30.29  100: 34.46
50: 36.04 21: 37.57		 No 41.24 42.88 March 17, 2026
D-57 200: 30.14  100: 34.29
50: 35.76 21: 37.02		 No 38.18 40.71 March 16, 2026
D-52,W-56,M-28 200: 30.01  100: 34.16
50: 35.56 21: 36.63		 No 35.57 37.44 March 13, 2026
D-47,W-53,M-27 200: 29.91  100: 34.1
50: 35.49 21: 36.54		 No 35.36 35.19 March 12, 2026
D-49,W-54,M-27 200: 29.84  100: 34.08
50: 35.5 21: 36.68		 No 36.4 36.09 March 11, 2026
D-53,W-57,M-29 200: 29.76  100: 34.04
50: 35.47 21: 36.75		 No 35.87 38.11 March 10, 2026
D-46,W-52,M-27 200: 29.66  100: 33.96
50: 35.37 21: 36.6		 No 32.76 34.59 March 9, 2026
D-44,W-51,M-26 200: 29.59  100: 33.95
50: 35.4 21: 36.81		 No 34 33.41 March 6, 2026
D-47,W-54,M-27 200: 29.53  100: 33.96
50: 35.48 21: 37.17		 No 36.55 35.24 March 5, 2026
D-52,W-57,M-29 200: 29.45  100: 33.94
50: 35.49 21: 37.37		 No 38.26 37.94 March 4, 2026
D-52,W-57,M-29 200: 29.34  100: 33.86
50: 35.39 21: 37.32		 No 38.8 37.81 March 3, 2026
D-57,W-54,M-30 200: 29.23  100: 33.78
50: 35.29 21: 37.26		 No 35.5 40.6 March 2, 2026
D-48,W-54,M-27 200: 29.09  100: 33.65
50: 35.07 21: 36.91		 No 39 35.4 February 27, 2026
D-60,W-61,M-30 200: 29.02  100: 33.62
50: 35.06 21: 37.07		 No 40.73 40.4 February 26, 2026
D-67,W-63,M-31 200: 28.9  100: 33.49
50: 34.84 21: 36.72		 No 43.17 42.45 February 25, 2026
D-69,W-64,M-31 200: 28.76  100: 33.31
50: 34.53 21: 36.12		 No 39.24 43.07 February 24, 2026
D-62,W-58,M-29 200: 28.61  100: 33.12
50: 34.18 21: 35.39		 No 37.31 39.38 February 23, 2026
D-59,W-58,M-28 200: 28.49  100: 33
50: 33.97 21: 34.96		 No 34.96 37.9 February 20, 2026
D-52,W-54,M-26 200: 28.39  100: 32.9
50: 33.81 21: 34.66		 No 33.8 34.96 February 19, 2026
D-52,W-54,M-26 200: 28.32  100: 32.87
50: 33.76 21: 34.62		 No 40.31 35.1 February 18, 2026
D-59,W-57,M-28 200: 28.25  100: 32.82
50: 33.71 21: 34.57		 No 35.84 37.13 February 17, 2026
D-54,W-55,M-27 200: 28.15  100: 32.74
50: 33.57 21: 34.3		 No 34.92 35.53 February 13, 2026
D-51,W-53,M-26 200: 28.07  100: 32.69
50: 33.49 21: 34.18		 No 36.36 34.41 February 12, 2026
D-58,W-56,M-27 200: 28.01  100: 32.66
50: 33.45 21: 34.15		 No 37.65 36.33 February 11, 2026
D-60,W-57,M-28 200: 27.92  100: 32.59
50: 33.34 21: 33.92		 No 36.65 36.79 February 10, 2026
D-60,W-56,M-28 200: 27.83  100: 32.5
50: 33.19 21: 33.62		 No 35.95 36.8 February 9, 2026
D-58,W-56,M-27 200: 27.74  100: 32.42
50: 33.05 21: 33.28		 No 34.1 35.92 February 6, 2026
D-51,W-52,M-25 200: 27.65  100: 32.35
50: 32.93 21: 33.01		 No 33.79 33.28 February 5, 2026
D-56,W-55,M-26 200: 27.59  100: 32.34
50: 32.92 21: 32.98		 No 34.18 35.04 February 4, 2026
D-43,W-49,M-24 200: 27.51  100: 32.28
50: 32.83 21: 32.76		 No 31.23 30.97 February 3, 2026
D-41,W-49,M-23 200: 27.47  100: 32.31
50: 32.9 21: 32.95		 No 33.22 30.64 February 2, 2026
D-42,W-49,M-24 200: 27.44  100: 32.34
50: 33 21: 33.19		 No 33.22 30.95 January 30, 2026
D-53,W-54,M-26 200: 27.41  100: 32.37
50: 33.08 21: 33.43		 No 35.71 34.04 January 29, 2026
D-62,W-56,M-27 200: 27.34  100: 32.34
50: 33.04 21: 33.36		 No 35.5 35.8 January 28, 2026
D-58,W-55,M-26 200: 27.28  100: 32.27
50: 32.93 21: 33.11		 No 34.99 34.81 January 27, 2026
D-57,W-55,M-26 200: 27.24  100: 32.21
50: 32.85 21: 32.93		 No 34.2 34.41 January 26, 2026
D-58,W-55,M-26 200: 27.21  100: 32.17
50: 32.79 21: 32.77		 No 35.32 34.6 January 23, 2026
D-58,W-55,M-26 200: 27.15  100: 32.12
50: 32.71 21: 32.58		 No 34.12 34.54 January 22, 2026
D-54,W-53,M-25 200: 27.1  100: 32.07
50: 32.64 21: 32.37		 No 32.29 33.34 January 21, 2026
D-51,W-51,M-25 200: 27.06  100: 32.05
50: 32.61 21: 32.27		 No 32.96 32.49 January 20, 2026
D-56,W-54,M-26 200: 27  100: 32.04
50: 32.62 21: 32.25		 No 34.64 33.91 January 16, 2026
D-56,W-54,M-26 200: 26.93  100: 32.01
50: 32.56 21: 32.07		 No 34.64 33.84 January 15, 2026
D-60,W-55,M-26 200: 26.88  100: 31.97
50: 32.51 21: 31.89		 No 34.64 34.78 January 14, 2026
D-59,W-54,M-26 200: 26.81  100: 31.92
50: 32.42 21: 31.58		 No 35.81 34.31 January 13, 2026
D-63,W-52,M-26 200: 26.75  100: 31.87
50: 32.34 21: 31.29		 No 32.97 35.31 January 12, 2026
D-56,W-52,M-25 200: 26.68  100: 31.8
50: 32.22 21: 30.87		 No 31.99 32.89 January 9, 2026
D-46,W-49,M-23 200: 26.62  100: 31.78
50: 32.19 21: 30.66		 No 30.22 30.26 January 8, 2026
D-47,W-49,M-23 200: 26.61  100: 31.81
50: 32.27 21: 30.7		 No 30.6 30.52 January 7, 2026
D-48,W-49,M-23 200: 26.61  100: 31.84
50: 32.34 21: 30.72		 No 31.82 30.77 January 6, 2026
D-50,W-50,M-24 200: 26.6  100: 31.86
50: 32.41 21: 30.71		 No 32.44 31.26 January 5, 2026
D-50,W-50,M-24 200: 26.58  100: 31.87
50: 32.45 21: 30.66		 No 30.05 31.36 January 2, 2026
D-40,W-47,M-23 200: 26.56  100: 31.88
50: 32.5 21: 30.58		 No 29.02 28.85 December 31, 2025
D-40,W-47,M-23 200: 26.57  100: 31.94
50: 32.65 21: 30.76		 No 29.33 29.02 December 30, 2025
D-41,W-49,M-23 200: 26.56  100: 32
50: 32.8 21: 30.95		 No 29.86 29.19 December 29, 2025
D-45,W-49,M-23 200: 26.57  100: 32.06
50: 32.94 21: 31.13		 No 30.53 30.45 December 26, 2025
D-46,W-49,M-23 200: 26.57  100: 32.09
50: 33.04 21: 31.2		 No 30.55 30.74 December 24, 2025
D-45,W-49,M-23 200: 26.55  100: 32.12
50: 33.14 21: 31.25		 No 30.49 30.48 December 23, 2025
D-46,W-47,M-23 200: 26.54  100: 32.16
50: 33.25 21: 31.33		 No 29.65 30.91 December 22, 2025
D-39,W-47,M-23 200: 26.52  100: 32.18
50: 33.34 21: 31.38		 No 28.53 29.06 December 19, 2025
D-37,W-46,M-23 200: 26.52  100: 32.25
50: 33.52 21: 31.62		 No 30.3 28.47 December 18, 2025
D-38,W-47,M-23 200: 26.53  100: 32.33
50: 33.72 21: 31.95		 No 29.9 28.92 December 17, 2025
D-39,W-47,M-23 200: 26.53  100: 32.4
50: 33.92 21: 32.27		 No 29.63 29.48 December 16, 2025
D-36,W-48,M-23 200: 26.52  100: 32.46
50: 34.1 21: 32.57		 No 29.88 28.54 December 15, 2025
D-38,W-48,M-23 200: 26.53  100: 32.54
50: 34.33 21: 32.99		 No 31.77 29.53 December 12, 2025
D-44,W-50,M-23 200: 26.53  100: 32.6
50: 34.52 21: 33.36		 No 31.4 32.02 December 11, 2025
D-42,W-50,M-23 200: 26.51  100: 32.61
50: 34.63 21: 33.5		 No 30.1 31.56 December 10, 2025
D-38,W-48,M-23 200: 26.49  100: 32.64
50: 34.75 21: 33.7		 No 29.78 30.26 December 9, 2025
D-39,W-48,M-23 200: 26.49  100: 32.68
50: 34.93 21: 34.06		 No 29.93 30.43 December 8, 2025
D-36,W-48,M-23 200: 26.49  100: 32.73
50: 35.12 21: 34.44		 No 31.86 29.52 December 5, 2025
D-40,W-50,M-23 200: 26.49  100: 32.79
50: 35.35 21: 34.96		 No 31.5 31.94 December 4, 2025
D-40,W-50,M-23 200: 26.47  100: 32.81
50: 35.48 21: 35.28		 No 32.49 31.61 December 3, 2025
D-42,W-51,M-24 200: 26.45  100: 32.83
50: 35.64 21: 35.67		 No 33.15 32.66 December 2, 2025
D-42,W-56,M-30 200: 26.44  100: 32.83
50: 35.76 21: 35.98		 No 35.32 32.92 December 1, 2025
D-50,W-56,M-30 200: 26.41  100: 32.83
50: 35.88 21: 36.31		 No 36 36.53 November 28, 2025
D-47,W-55,M-29 200: 26.34  100: 32.75
50: 35.85 21: 36.28		 No 35.05 35.47 November 26, 2025
D-46,W-55,M-29 200: 26.28  100: 32.7
50: 35.87 21: 36.37		 No 34.51 34.99 November 25, 2025
D-45,W-54,M-29 200: 26.22  100: 32.65
50: 35.91 21: 36.51		 No 34.8 34.45 November 24, 2025
D-45,W-54,M-29 200: 26.15  100: 32.61
50: 35.97 21: 36.73		 No 33.32 34.45 November 21, 2025
D-42,W-52,M-29 200: 26.07  100: 32.57
50: 36.03 21: 36.97		 No 34.62 33.09 November 20, 2025
D-42,W-53,M-29 200: 26.01  100: 32.55
50: 36.15 21: 37.38		 No 35.17 33.46 November 19, 2025
D-44,W-55,M-29 200: 25.94  100: 32.53
50: 36.26 21: 37.79		 No 34.51 34.8 November 18, 2025
D-43,W-56,M-29 200: 25.86  100: 32.48
50: 36.32 21: 38.11		 No 35.01 34.27 November 17, 2025
D-46,W-56,M-30 200: 25.8  100: 32.45
50: 36.4 21: 38.51		 No 34.81 36.18 November 14, 2025
D-47,W-57,M-30 200: 25.73  100: 32.37
50: 36.41 21: 38.76		 No 42.17 36.42 November 13, 2025
D-57,W-64,M-34 200: 25.65  100: 32.28
50: 36.41 21: 39		 No 45.47 42.51 November 12, 2025
D-62,W-66,M-35 200: 25.51  100: 32.08
50: 36.16 21: 38.63		 No 45.5 44.7 November 11, 2025
D-63,W-62,M-35 200: 25.34  100: 31.82
50: 35.81 21: 38		 No 41.62 45.38 November 10, 2025
D-55,W-62,M-32 200: 25.17  100: 31.54
50: 35.42 21: 37.22		 No 37.59 40 November 7, 2025
D-54,W-61,M-32 200: 25.06  100: 31.37
50: 35.23 21: 36.92		 No 40.23 38.88 November 6, 2025
D-58,W-63,M-33 200: 24.96  100: 31.22
50: 35.08 21: 36.72		 No 30.5 41.02 November 5, 2025
D-38,W-52,M-28 200: 24.84  100: 31.03
50: 34.84 21: 36.27		 No 31.6 31.82 November 4, 2025
D-40,W-57,M-29 200: 24.82  100: 31.01
50: 34.96 21: 36.73		 No 34.99 32.87 November 3, 2025
D-45,W-57,M-29 200: 24.79  100: 30.98
50: 35.05 21: 37.14		 No 34.7 35.09 October 31, 2025
D-43,W-56,M-29 200: 24.72  100: 30.9
50: 35.05 21: 37.36		 No 36.51 34.34 October 30, 2025
D-47,W-59,M-29 200: 24.67  100: 30.83
50: 35.08 21: 37.67		 No 37 36.3 October 29, 2025
D-51,W-61,M-30 200: 24.59  100: 30.72
50: 35.03 21: 37.82		 No 39.84 37.84 October 28, 2025
D-56,W-64,M-31 200: 24.5  100: 30.58
50: 34.91 21: 37.82		 No 40.65 39.74 October 27, 2025
D-56,W-64,M-31 200: 24.39  100: 30.39
50: 34.72 21: 37.61		 No 39.01 39.7 October 24, 2025
D-52,W-63,M-30 200: 24.25  100: 30.21
50: 34.51 21: 37.39		 No 37.92 37.82 October 23, 2025
D-51,W-62,M-30 200: 24.14  100: 30.05
50: 34.38 21: 37.35		 No 38.02 37.5 October 22, 2025
D-54,W-63,M-31 200: 24.03  100: 29.91
50: 34.25 21: 37.33		 No 40.4 38.77 October 21, 2025
D-57,W-62,M-31 200: 23.9  100: 29.73
50: 34.06 21: 37.18		 No 38.23 40 October 20, 2025
D-51,W-62,M-29 200: 23.77  100: 29.52
50: 33.82 21: 36.89		 No 39.13 37.02 October 17, 2025
D-60,W-65,M-31 200: 23.66  100: 29.38
50: 33.69 21: 36.87		 No 40.27 40.11 October 16, 2025
D-61,W-65,M-32 200: 23.53  100: 29.16
50: 33.43 21: 36.53		 No 38.55 40.53 October 15, 2025
D-55,W-62,M-30 200: 23.39  100: 28.93
50: 33.14 21: 36.11		 No 35.38 37.73 October 14, 2025
2026 © SwingIdea.com