SEA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-45,M-55 200: 39.89  100: 40.53
50: 40.72 21: 39.47		 Yes 36.82 36.81 October 16, 2026
D-38,W-45,M-55 200: 39.91  100: 40.61
50: 40.88 21: 39.75		 Yes 36.6 36.94 October 15, 2026
D-35,W-44,M-54 200: 39.93  100: 40.68
50: 41.04 21: 40.05		 Yes 36.94 36.08 October 14, 2026
D-40,W-46,M-56 200: 39.97  100: 40.78
50: 41.24 21: 40.47		 Yes 39.83 38.06 October 13, 2026
D-46,W-49,M-58 200: 39.93  100: 40.83
50: 41.37 21: 40.72		 No 39.5 40.11 October 9, 2026
D-40,W-47,M-57 200: 39.91  100: 40.85
50: 41.43 21: 40.78		 Yes 38 38.61 October 8, 2026
D-37,W-46,M-56 200: 39.9  100: 40.89
50: 41.54 21: 41.01		 Yes 37.64 38 October 7, 2026
D-40,W-48,M-57 200: 39.89  100: 40.95
50: 41.69 21: 41.33		 Yes 39.31 39.07 October 6, 2026
D-39,W-47,M-57 200: 39.9  100: 40.99
50: 41.79 21: 41.57		 Yes 38.6 38.78 October 5, 2026
D-38,W-47,M-57 200: 39.87  100: 41.04
50: 41.92 21: 41.86		 Yes 39.6 38.54 October 2, 2026
D-39,W-47,M-57 200: 39.86  100: 41.1
50: 42.05 21: 42.21		 Yes 40.37 38.81 October 1, 2026
D-42,W-49,M-59 200: 39.84  100: 41.15
50: 42.19 21: 42.57		 No 40.97 40.37 September 30, 2026
D-44,W-50,M-59 200: 39.8  100: 41.17
50: 42.26 21: 42.8		 No 40.79 40.8 September 29, 2026
D-42,W-49,M-59 200: 39.79  100: 41.17
50: 42.32 21: 43.01		 No 40.73 40.43 September 28, 2026
D-49,W-53,M-62 200: 39.71  100: 41.19
50: 42.4 21: 43.28		 No 42.65 42.85 September 25, 2026
D-48,W-52,M-61 200: 39.58  100: 41.06
50: 42.24 21: 43.11		 No 43.35 42.45 September 24, 2026
D-53,W-55,M-63 200: 39.52  100: 41.03
50: 42.24 21: 43.18		 No 43.99 44.04 September 23, 2026
D-58,W-57,M-64 200: 39.5  100: 41.07
50: 42.31 21: 43.36		 No 43.46 45.85 September 22, 2026
D-51,W-54,M-62 200: 39.44  100: 40.97
50: 42.16 21: 43.09		 No 43.22 43.42 September 21, 2026
D-51,W-54,M-62 200: 39.32  100: 40.92
50: 42.11 21: 43.06		 No 43.5 43.31 September 18, 2026
D-50,W-54,M-62 200: 39.24  100: 40.87
50: 42.06 21: 43.03		 No 41.94 43.24 September 17, 2026
D-43,W-50,M-59 200: 39.17  100: 40.82
50: 42.01 21: 43.01		 No 42 40.77 September 16, 2026
D-43,W-50,M-59 200: 39.13  100: 40.81
50: 42.06 21: 43.24		 No 41.22 40.72 September 15, 2026
D-44,W-51,M-60 200: 39.11  100: 40.82
50: 42.12 21: 43.51		 No 41.57 41.27 September 14, 2026
D-48,W-53,M-62 200: 39  100: 40.8
50: 42.15 21: 43.75		 No 43.65 42.96 September 11, 2026
D-48,W-53,M-62 200: 38.92  100: 40.75
50: 42.12 21: 43.83		 No 43.35 42.84 September 10, 2026
D-53,W-55,M-63 200: 38.83  100: 40.7
50: 42.09 21: 43.93		 No 44.53 44.72 September 9, 2026
D-51,W-54,M-63 200: 38.72  100: 40.62
50: 41.98 21: 43.85		 No 43.65 43.73 September 8, 2026
D-51,W-55,M-63 200: 38.6  100: 40.55
50: 41.91 21: 43.86		 No 44.25 44.04 September 4, 2026
D-53,W-56,M-64 200: 38.52  100: 40.48
50: 41.83 21: 43.84		 No 43.84 44.96 September 3, 2026
D-47,W-51,M-60 200: 38.31  100: 40.24
50: 41.51 21: 43.71		 No 42.33 41.64 September 1, 2026
D-52,W-54,M-63 200: 38.28  100: 40.21
50: 41.5 21: 43.92		 No 45.07 44.11 August 31, 2026
D-44,W-46,M-56 200: 36.23  100: 38.24
50: 37.89 21: 36.71		 No 34.77 35.43 July 29, 2026
D-44,W-46,M-56 200: 36.21  100: 38.3
50: 37.99 21: 36.85		 No 36.45 35.37 July 28, 2026
D-48,W-48,M-58 200: 36.22  100: 38.36
50: 38.1 21: 37		 No 37.45 37.02 July 27, 2026
D-47,W-48,M-58 200: 36.17  100: 38.39
50: 38.14 21: 37		 No 36.76 36.67 July 24, 2026
D-47,W-48,M-58 200: 36.16  100: 38.42
50: 38.2 21: 37.03		 No 37.09 36.67 July 23, 2026
D-52,W-50,M-59 200: 36.13  100: 38.46
50: 38.26 21: 37.07		 No 37.88 38.43 July 22, 2026
D-49,W-48,M-58 200: 36.08  100: 38.46
50: 38.25 21: 36.93		 No 35.77 37.17 July 21, 2026
D-41,W-46,M-56 200: 36.07  100: 38.49
50: 38.3 21: 36.9		 No 34.35 34.81 July 20, 2026
D-40,W-45,M-55 200: 36.02  100: 38.56
50: 38.44 21: 37.12		 Yes 33.38 34.47 July 17, 2026
D-40,W-45,M-55 200: 36  100: 38.65
50: 38.6 21: 37.4		 Yes 34.86 34.38 July 16, 2026
D-43,W-47,M-57 200: 35.98  100: 38.74
50: 38.78 21: 37.72		 No 36.99 35.96 July 15, 2026
D-44,W-47,M-57 200: 35.94  100: 38.8
50: 38.89 21: 37.91		 No 36.96 36.33 July 14, 2026
D-42,W-46,M-56 200: 35.94  100: 38.85
50: 39 21: 38.07		 No 35.97 35.36 July 13, 2026
D-45,W-48,M-58 200: 35.87  100: 38.92
50: 39.14 21: 38.36		 No 36.56 36.82 July 10, 2026
D-45,W-48,M-58 200: 35.84  100: 38.96
50: 39.24 21: 38.52		 No 36.03 37.04 July 9, 2026
D-41,W-46,M-56 200: 35.8  100: 39
50: 39.33 21: 38.68		 No 36.83 35.35 July 8, 2026
D-46,W-49,M-58 200: 35.78  100: 39.08
50: 39.49 21: 39.03		 No 38.61 37.67 July 7, 2026
D-49,W-50,M-59 200: 35.76  100: 39.11
50: 39.57 21: 39.17		 No 40.37 38.98 July 6, 2026
D-53,W-52,M-60 200: 35.68  100: 39.11
50: 39.59 21: 39.19		 No 39.82 40.65 July 3, 2026
D-49,W-51,M-59 200: 35.62  100: 39.08
50: 39.55 21: 39.04		 No 38.17 39.18 July 2, 2026
D-42,W-47,M-57 200: 35.57  100: 39.08
50: 39.56 21: 39.02		 No 35.72 36.6 June 30, 2026
D-41,W-47,M-57 200: 35.56  100: 39.13
50: 39.68 21: 39.28		 No 36.74 36.04 June 29, 2026
D-43,W-48,M-58 200: 35.51  100: 39.19
50: 39.83 21: 39.62		 No 36.72 37.15 June 26, 2026
D-41,W-47,M-57 200: 35.48  100: 39.23
50: 39.94 21: 39.88		 No 36.37 36.29 June 25, 2026
D-38,W-46,M-56 200: 35.45  100: 39.29
50: 40.09 21: 40.25		 Yes 36.84 35.16 June 24, 2026
D-44,W-50,M-59 200: 35.44  100: 39.37
50: 40.29 21: 40.79		 No 39.54 38.49 June 23, 2026
D-51,W-53,M-63 200: 35.41  100: 39.39
50: 40.36 21: 41.03		 No 41.44 41.51 June 22, 2026
D-51,W-54,M-63 200: 35.32  100: 39.35
50: 40.32 21: 40.98		 No 41.4 41.52 June 19, 2026
D-52,W-54,M-63 200: 35.24  100: 39.3
50: 40.27 21: 40.93		 No 43.34 41.89 June 18, 2026
D-56,W-55,M-65 200: 35.16  100: 39.25
50: 40.2 21: 40.82		 No 43.71 43.34 June 17, 2026
D-57,W-56,M-65 200: 35.06  100: 39.17
50: 40.07 21: 40.56		 No 43.16 43.69 June 16, 2026
D-55,W-55,M-64 200: 34.98  100: 39.08
50: 39.93 21: 40.23		 No 42.38 42.5 June 15, 2026
D-48,W-51,M-59 200: 34.86  100: 39.01
50: 39.82 21: 39.99		 No 38.22 39.26 June 12, 2026
D-44,W-49,M-57 200: 34.79  100: 39
50: 39.84 21: 40.07		 No 35.14 37.61 June 11, 2026
D-37,W-46,M-55 200: 34.73  100: 39.03
50: 39.93 21: 40.33		 No 36.87 34.93 June 10, 2026
D-45,W-50,M-58 200: 34.69  100: 39.12
50: 40.14 21: 40.9		 No 39.36 38.83 June 9, 2026
D-40,W-48,M-57 200: 36.99  100: 41.71
50: 42.75 21: 43.45		 No 40.94 38.78 June 8, 2026
D-44,W-50,M-59 200: 36.9  100: 41.78
50: 42.92 21: 43.94		 No 46.69 40.86 June 5, 2026
D-59,W-57,M-66 200: 36.82  100: 41.79
50: 43 21: 44.27		 No 48.18 47.31 June 4, 2026
D-65,W-59,M-67 200: 36.52  100: 41.56
50: 42.62 21: 43.55		 No 46.2 49.17 June 2, 2026
D-59,W-56,M-65 200: 36.39  100: 41.41
50: 42.36 21: 42.96		 No 46.1 46.08 June 1, 2026
D-60,W-56,M-65 200: 36.24  100: 41.31
50: 42.21 21: 42.63		 No 44.55 46.58 May 29, 2026
D-56,W-55,M-64 200: 36.11  100: 41.21
50: 42.03 21: 42.22		 No 42.32 44.63 May 28, 2026
D-52,W-53,M-63 200: 36.01  100: 41.14
50: 41.92 21: 41.96		 No 42.56 42.77 May 27, 2026
D-54,W-53,M-63 200: 35.94  100: 41.11
50: 41.89 21: 41.88		 No 42.98 43.46 May 26, 2026
D-54,W-54,M-63 200: 35.86  100: 41.06
50: 41.82 21: 41.71		 No 42.13 43.6 May 25, 2026
D-49,W-51,M-62 200: 35.78  100: 41.02
50: 41.75 21: 41.51		 No 41.06 41.32 May 22, 2026
D-49,W-51,M-62 200: 35.72  100: 41.02
50: 41.77 21: 41.53		 No 41.41 41.18 May 21, 2026
D-51,W-52,M-62 200: 35.66  100: 41.02
50: 41.79 21: 41.57		 No 38.8 42.03 May 20, 2026
D-40,W-47,M-59 200: 35.59  100: 41
50: 41.78 21: 41.52		 No 38.96 37.89 May 19, 2026
D-46,W-50,M-61 200: 35.57  100: 41.07
50: 41.94 21: 41.9		 No 40.77 40.49 May 15, 2026
D-53,W-53,M-63 200: 35.52  100: 41.08
50: 42 21: 42.05		 No 45.65 43.3 May 14, 2026
D-61,W-55,M-65 200: 35.47  100: 41.04
50: 41.95 21: 41.92		 No 44.98 45.68 May 13, 2026
D-60,W-55,M-64 200: 35.39  100: 40.95
50: 41.79 21: 41.52		 No 45.16 45.04 May 12, 2026
D-62,W-55,M-65 200: 35.29  100: 40.86
50: 41.66 21: 41.15		 No 43.33 45.67 May 11, 2026
D-55,W-53,M-63 200: 35.23  100: 40.77
50: 41.5 21: 40.68		 No 41.99 42.75 May 8, 2026
D-49,W-50,M-61 200: 35.18  100: 40.74
50: 41.45 21: 40.46		 No 42.28 40.51 May 7, 2026
D-51,W-51,M-62 200: 35.15  100: 40.75
50: 41.48 21: 40.45		 No 40.41 41.32 May 6, 2026
D-40,W-48,M-60 200: 35.1  100: 40.74
50: 41.49 21: 40.36		 No 39.08 38.26 May 5, 2026
D-41,W-48,M-60 200: 35.07  100: 40.79
50: 41.62 21: 40.58		 No 38.01 38.37 May 4, 2026
D-40,W-48,M-59 200: 35.05  100: 40.84
50: 41.76 21: 40.81		 No 37.83 38.26 May 1, 2026
D-39,W-48,M-59 200: 35.03  100: 40.89
50: 41.9 21: 41.08		 No 37.91 37.91 April 30, 2026
D-35,W-47,M-57 200: 35.01  100: 40.96
50: 42.06 21: 41.42		 No 38.15 36.74 April 29, 2026
D-39,W-49,M-60 200: 35  100: 41.04
50: 42.28 21: 41.91		 No 40.18 38.74 April 28, 2026
D-46,W-51,M-62 200: 34.96  100: 41.09
50: 42.42 21: 42.24		 No 40.98 41.21 April 27, 2026
D-45,W-51,M-62 200: 34.92  100: 41.09
50: 42.47 21: 42.35		 No 41.39 41.04 April 24, 2026
D-46,W-51,M-62 200: 34.87  100: 41.09
50: 42.53 21: 42.49		 No 42.28 41.38 April 23, 2026
D-49,W-52,M-63 200: 34.8  100: 41.09
50: 42.58 21: 42.61		 No 43.42 42.46 April 22, 2026
D-48,W-52,M-62 200: 34.72  100: 41.06
50: 42.58 21: 42.62		 No 44.84 42.12 April 21, 2026
D-58,W-56,M-64 200: 34.65  100: 41.04
50: 42.6 21: 42.67		 No 45.3 45.16 April 20, 2026
2026 © SwingIdea.com