SEA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-47,M-47 200: 19.2  100: 17.62
50: 16.75 21: 16.57		 No 18.02 17.45 April 21, 2025
D-56,W-47,M-47 200: 19.2  100: 17.62
50: 16.72 21: 16.48		 No 17.61 17.36 April 17, 2025
D-61,W-49,M-48 200: 19.21  100: 17.63
50: 16.69 21: 16.38		 No 17.91 17.85 April 16, 2025
D-58,W-47,M-47 200: 19.21  100: 17.62
50: 16.64 21: 16.23		 No 17.47 17.44 April 15, 2025
D-57,W-47,M-47 200: 19.23  100: 17.63
50: 16.61 21: 16.1		 No 16.95 17.32 April 14, 2025
D-58,W-47,M-48 200: 19.23  100: 17.63
50: 16.58 21: 15.97		 No 15.98 17.35 April 11, 2025
D-46,W-40,M-44 200: 19.24  100: 17.64
50: 16.55 21: 15.83		 No 15.12 15.58 April 10, 2025
D-42,W-38,M-44 200: 19.27  100: 17.68
50: 16.59 21: 15.85		 No 14.19 15.08 April 9, 2025
D-30,W-32,M-41 200: 19.3  100: 17.74
50: 16.65 21: 15.94		 No 14.57 13.89 April 8, 2025
D-31,W-32,M-41 200: 19.39  100: 17.89
50: 16.87 21: 16.37		 No 15.06 14.2 April 4, 2025
D-40,W-37,M-44 200: 19.44  100: 17.97
50: 16.98 21: 16.6		 No 14.99 15.61 April 3, 2025
D-43,W-38,M-45 200: 19.46  100: 18.02
50: 17.04 21: 16.7		 No 16.26 16.1 April 2, 2025
D-46,W-39,M-44 200: 19.49  100: 18.06
50: 17.08 21: 16.76		 No 16.72 16.36 April 1, 2025
D-49,W-42,M-44 200: 19.52  100: 18.1
50: 17.11 21: 16.81		 No 16.98 16.75 March 31, 2025
D-50,W-42,M-44 200: 19.53  100: 18.13
50: 17.12 21: 16.81		 No 17.55 16.85 March 28, 2025
D-56,W-46,M-46 200: 19.54  100: 18.15
50: 17.13 21: 16.81		 No 17.01 17.55 March 27, 2025
D-49,W-41,M-44 200: 19.54  100: 18.17
50: 17.11 21: 16.73		 No 17.06 16.69 March 26, 2025
D-51,W-42,M-44 200: 19.54  100: 18.19
50: 17.13 21: 16.73		 No 17.05 16.92 March 25, 2025
D-51,W-42,M-44 200: 19.57  100: 18.22
50: 17.14 21: 16.71		 No 17.24 16.9 March 24, 2025
D-52,W-43,M-45 200: 19.55  100: 18.25
50: 17.15 21: 16.69		 No 17.11 17.07 March 21, 2025
D-54,W-44,M-45 200: 19.55  100: 18.27
50: 17.15 21: 16.65		 No 17.27 17.25 March 20, 2025
D-56,W-44,M-45 200: 19.55  100: 18.29
50: 17.15 21: 16.59		 No 17.29 17.46 March 19, 2025
D-55,W-44,M-45 200: 19.55  100: 18.31
50: 17.14 21: 16.5		 No 17.39 17.33 March 18, 2025
D-53,W-39,M-45 200: 19.57  100: 18.33
50: 17.13 21: 16.41		 No 16.49 17.01 March 17, 2025
D-49,W-39,M-44 200: 19.55  100: 18.35
50: 17.13 21: 16.35		 No 17.07 16.51 March 14, 2025
D-52,W-42,M-44 200: 19.55  100: 18.39
50: 17.16 21: 16.33		 No 16.33 16.82 March 13, 2025
D-47,W-39,M-43 200: 19.56  100: 18.42
50: 17.17 21: 16.28		 No 15.83 16.15 March 12, 2025
D-39,W-40,M-41 200: 19.61  100: 18.52
50: 17.27 21: 16.34		 No 16.6 15.13 March 10, 2025
D-50,W-40,M-44 200: 19.61  100: 18.59
50: 17.36 21: 16.47		 No 16.43 16.71 March 7, 2025
D-47,W-39,M-43 200: 19.61  100: 18.62
50: 17.38 21: 16.44		 No 15.59 16.33 March 6, 2025
D-40,W-35,M-42 200: 19.62  100: 18.67
50: 17.43 21: 16.46		 No 14.95 15.58 March 5, 2025
D-35,W-33,M-41 200: 19.64  100: 18.73
50: 17.5 21: 16.55		 No 15.5 15.17 March 4, 2025
D-37,W-35,M-41 200: 19.68  100: 18.8
50: 17.6 21: 16.69		 No 16.03 15.48 March 3, 2025
D-39,W-35,M-42 200: 19.65  100: 18.86
50: 17.68 21: 16.82		 No 15.15 15.68 February 28, 2025
D-36,W-34,M-41 200: 19.67  100: 18.93
50: 17.77 21: 16.94		 No 15.79 15.45 February 27, 2025
D-40,W-36,M-42 200: 19.69  100: 19
50: 17.86 21: 17.1		 No 15.71 16 February 26, 2025
D-37,W-35,M-42 200: 19.73  100: 19.06
50: 17.94 21: 17.21		 No 15.9 15.72 February 25, 2025
D-39,W-36,M-42 200: 19.77  100: 19.12
50: 18.03 21: 17.37		 No 16.28 16.03 February 24, 2025
D-39,W-38,M-42 200: 19.74  100: 19.18
50: 18.11 21: 17.51		 No 17.05 16.07 February 21, 2025
D-46,W-42,M-44 200: 19.76  100: 19.24
50: 18.19 21: 17.67		 No 16.78 17.26 February 20, 2025
D-43,W-39,M-44 200: 19.78  100: 19.28
50: 18.23 21: 17.71		 No 16.73 16.83 February 19, 2025
D-36,W-36,M-42 200: 19.77  100: 19.38
50: 18.35 21: 17.92		 No 17.74 16 February 14, 2025
D-59,W-46,M-47 200: 19.78  100: 19.44
50: 18.45 21: 18.12		 No 18.94 18.94 February 13, 2025
D-58,W-45,M-47 200: 19.76  100: 19.45
50: 18.43 21: 18.03		 No 18.22 18.76 February 12, 2025
D-53,W-43,M-46 200: 19.77  100: 19.46
50: 18.41 21: 17.96		 No 18.67 18.26 February 11, 2025
D-61,W-43,M-47 200: 19.79  100: 19.49
50: 18.42 21: 17.92		 No 18.87 18.87 February 10, 2025
D-55,W-43,M-46 200: 19.73  100: 19.49
50: 18.4 21: 17.82		 No 18.53 18.33 February 7, 2025
D-58,W-44,M-47 200: 19.72  100: 19.51
50: 18.4 21: 17.77		 No 18.62 18.51 February 6, 2025
D-60,W-45,M-47 200: 19.71  100: 19.53
50: 18.4 21: 17.69		 No 18.36 18.69 February 5, 2025
D-55,W-42,M-46 200: 19.72  100: 19.55
50: 18.39 21: 17.59		 No 18.11 18.14 February 4, 2025
D-57,W-41,M-46 200: 19.74  100: 19.58
50: 18.4 21: 17.53		 No 17.84 18.26 February 3, 2025
D-53,W-41,M-46 200: 19.69  100: 19.6
50: 18.4 21: 17.45		 No 18.33 17.87 January 31, 2025
D-57,W-43,M-47 200: 19.69  100: 19.63
50: 18.43 21: 17.41		 No 17.6 18.19 January 30, 2025
D-45,W-39,M-45 200: 19.69  100: 19.66
50: 18.44 21: 17.33		 No 16.88 17.22 January 29, 2025
D-40,W-37,M-44 200: 19.71  100: 19.71
50: 18.48 21: 17.34		 No 17 16.86 January 28, 2025
D-39,W-39,M-44 200: 19.74  100: 19.76
50: 18.55 21: 17.39		 Yes 17.3 16.8 January 27, 2025
D-49,W-39,M-45 200: 19.72  100: 19.82
50: 18.62 21: 17.45		 No 17.83 17.61 January 24, 2025
D-48,W-39,M-45 200: 19.73  100: 19.86
50: 18.66 21: 17.43		 No 17.34 17.56 January 23, 2025
D-47,W-39,M-45 200: 19.74  100: 19.91
50: 18.71 21: 17.42		 No 17.62 17.53 January 22, 2025
D-47,W-39,M-45 200: 19.76  100: 19.96
50: 18.76 21: 17.41		 No 17.26 17.48 January 21, 2025
D-44,W-37,M-45 200: 19.79  100: 20.01
50: 18.81 21: 17.4		 No 17 17.28 January 20, 2025
D-43,W-38,M-45 200: 19.79  100: 20.06
50: 18.87 21: 17.41		 No 16.92 17.21 January 17, 2025
D-40,W-37,M-44 200: 19.81  100: 20.11
50: 18.94 21: 17.43		 Yes 17.37 16.95 January 16, 2025
D-43,W-38,M-45 200: 19.84  100: 20.18
50: 19.02 21: 17.48		 No 17.54 17.26 January 15, 2025
D-43,W-38,M-45 200: 19.86  100: 20.24
50: 19.09 21: 17.51		 No 16.93 17.27 January 14, 2025
D-38,W-38,M-44 200: 19.89  100: 20.3
50: 19.17 21: 17.53		 Yes 16.95 16.91 January 13, 2025
D-42,W-38,M-45 200: 19.92  100: 20.36
50: 19.26 21: 17.6		 No 17.34 17.32 January 10, 2025
D-41,W-38,M-45 200: 19.95  100: 20.43
50: 19.34 21: 17.62		 No 17.07 17.26 January 9, 2025
D-40,W-38,M-44 200: 19.99  100: 20.49
50: 19.42 21: 17.66		 Yes 16.95 17.17 January 8, 2025
D-36,W-36,M-44 200: 20.05  100: 20.63
50: 19.63 21: 17.81		 Yes 16.98 16.79 January 6, 2025
D-37,W-37,M-44 200: 20.1  100: 20.71
50: 19.74 21: 17.92		 Yes 17.39 17.02 January 3, 2025
D-39,W-39,M-45 200: 20.13  100: 20.79
50: 19.85 21: 18.02		 Yes 16.74 17.34 January 2, 2025
D-29,W-35,M-44 200: 20.16  100: 20.86
50: 19.96 21: 18.09		 Yes 16.07 16.4 December 31, 2024
D-29,W-35,M-44 200: 20.25  100: 21.05
50: 20.26 21: 18.48		 Yes 16.79 16.74 December 27, 2024
D-30,W-36,M-45 200: 20.28  100: 21.13
50: 20.41 21: 18.67		 Yes 16.88 17.02 December 24, 2024
D-28,W-36,M-44 200: 20.32  100: 21.22
50: 20.54 21: 18.84		 Yes 16.93 16.87 December 23, 2024
D-29,W-37,M-45 200: 20.36  100: 21.31
50: 20.69 21: 19.05		 Yes 16.61 17.01 December 20, 2024
D-25,W-35,M-44 200: 20.39  100: 21.39
50: 20.84 21: 19.26		 Yes 17.03 16.64 December 19, 2024
D-27,W-36,M-44 200: 20.43  100: 21.49
50: 21.02 21: 19.54		 Yes 17.76 17.05 December 18, 2024
D-30,W-38,M-46 200: 20.46  100: 21.58
50: 21.18 21: 19.8		 Yes 18.25 17.9 December 17, 2024
D-34,W-41,M-47 200: 20.49  100: 21.65
50: 21.31 21: 20		 Yes 19.05 18.54 December 16, 2024
D-37,W-41,M-48 200: 20.51  100: 21.72
50: 21.42 21: 20.16		 Yes 19.29 19.06 December 13, 2024
D-40,W-43,M-49 200: 20.52  100: 21.78
50: 21.52 21: 20.27		 Yes 19.74 19.51 December 12, 2024
D-44,W-45,M-50 200: 20.53  100: 21.82
50: 21.6 21: 20.35		 No 19.43 20.15 December 11, 2024
D-35,W-42,M-49 200: 20.53  100: 21.86
50: 21.66 21: 20.37		 Yes 19.48 19.29 December 10, 2024
D-35,W-40,M-49 200: 20.54  100: 21.91
50: 21.76 21: 20.49		 Yes 19.39 19.29 December 9, 2024
D-31,W-40,M-48 200: 20.56  100: 21.96
50: 21.86 21: 20.61		 Yes 19.43 18.92 December 6, 2024
D-34,W-42,M-49 200: 20.58  100: 22.03
50: 21.98 21: 20.79		 Yes 19.47 19.46 December 5, 2024
D-34,W-42,M-49 200: 20.6  100: 22.08
50: 22.08 21: 20.93		 Yes 19.97 19.54 December 4, 2024
D-38,W-44,M-50 200: 20.61  100: 22.13
50: 22.19 21: 21.08		 Yes 19.73 20.11 December 3, 2024
D-33,W-44,M-49 200: 20.61  100: 22.17
50: 22.27 21: 21.18		 Yes 20.15 19.68 December 2, 2024
D-37,W-44,M-51 200: 20.64  100: 22.23
50: 22.38 21: 21.34		 Yes 20.23 20.32 November 29, 2024
D-36,W-44,M-51 200: 20.65  100: 22.27
50: 22.46 21: 21.44		 Yes 20.12 20.27 November 28, 2024
D-35,W-44,M-50 200: 20.67  100: 22.31
50: 22.55 21: 21.57		 Yes 20.22 20.13 November 27, 2024
D-34,W-43,M-50 200: 20.67  100: 22.35
50: 22.65 21: 21.72		 Yes 20.3 20.05 November 26, 2024
D-35,W-46,M-50 200: 20.68  100: 22.4
50: 22.76 21: 21.9		 Yes 20.34 20.26 November 25, 2024
D-39,W-46,M-52 200: 20.69  100: 22.45
50: 22.86 21: 22.07		 No 21.19 21.07 November 22, 2024
D-39,W-46,M-52 200: 20.69  100: 22.48
50: 22.93 21: 22.17		 No 20.79 21.04 November 21, 2024
D-36,W-45,M-51 200: 20.68  100: 22.51
50: 23.01 21: 22.29		 Yes 20.84 20.65 November 20, 2024
D-37,W-46,M-52 200: 20.68  100: 22.55
50: 23.1 21: 22.46		 No 20.86 20.82 November 19, 2024
D-35,W-43,M-51 200: 20.68  100: 22.58
50: 23.2 21: 22.64		 Yes 20.63 20.61 November 18, 2024
D-31,W-43,M-50 200: 20.69  100: 22.63
50: 23.3 21: 22.85		 Yes 20.61 20.03 November 15, 2024
D-33,W-45,M-51 200: 20.7  100: 22.68
50: 23.44 21: 23.15		 Yes 19.47 20.54 November 14, 2024
D-28,W-42,M-50 200: 20.71  100: 22.73
50: 23.55 21: 23.42		 Yes 20.42 19.91 November 13, 2024
D-30,W-44,M-51 200: 20.72  100: 22.79
50: 23.7 21: 23.79		 Yes 20.94 20.51 November 12, 2024
D-32,W-53,M-52 200: 20.72  100: 22.83
50: 23.83 21: 24.14		 No 22.38 21.2 November 11, 2024
D-42,W-53,M-57 200: 20.74  100: 22.87
50: 23.94 21: 24.45		 No 23.87 23.35 November 8, 2024
D-47,W-56,M-59 200: 20.72  100: 22.87
50: 23.97 21: 24.56		 No 24.01 24.06 November 7, 2024
D-43,W-54,M-58 200: 20.67  100: 22.83
50: 23.97 21: 24.71		 No 23.93 23.57 November 5, 2024
D-44,W-55,M-58 200: 20.64  100: 22.81
50: 23.99 21: 24.83		 No 23.91 23.75 November 4, 2024
D-45,W-55,M-58 200: 20.64  100: 22.8
50: 24 21: 24.94		 No 24.48 23.89 November 1, 2024
D-47,W-56,M-57 200: 20.62  100: 22.78
50: 24 21: 25.05		 No 25.04 24.26 October 31, 2024
D-54,W-61,M-59 200: 20.59  100: 22.75
50: 23.99 21: 25.14		 No 26.45 25.55 October 30, 2024
D-61,W-65,M-62 200: 20.54  100: 22.69
50: 23.93 21: 25.09		 No 26.02 26.5 October 29, 2024
D-57,W-64,M-60 200: 20.48  100: 22.61
50: 23.82 21: 24.94		 No 25.94 25.78 October 28, 2024
D-59,W-63,M-60 200: 20.43  100: 22.55
50: 23.74 21: 24.85		 No 26.23 25.99 October 25, 2024
D-63,W-65,M-62 200: 20.38  100: 22.48
50: 23.65 21: 24.74		 No 26.85 26.53 October 24, 2024
D-63,W-62,M-60 200: 20.32  100: 22.4
50: 23.53 21: 24.55		 No 27.91 26.57 October 23, 2024
D-79,W-69,M-64 200: 20.26  100: 22.32
50: 23.41 21: 24.33		 No 27.09 28.39 October 22, 2024
D-74,W-22,M-62 200: 20.18  100: 22.2
50: 23.21 21: 23.91		 No 26.49 26.79 October 21, 2024
2025 © SwingIdea.com
?>