SE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-54,M-63 200: 103.41  100: 117.94
50: 122.25 21: 120.47		 No 124.04 120.45 April 23, 2025
D-46,W-53,M-62 200: 103.27  100: 117.88
50: 122.32 21: 120.48		 No 117 118.52 April 22, 2025
D-44,W-54,M-61 200: 103.13  100: 117.87
50: 122.48 21: 120.68		 No 120.01 116.53 April 21, 2025
D-48,W-54,M-63 200: 103.02  100: 117.89
50: 122.72 21: 121.12		 No 121.27 120.97 April 17, 2025
D-46,W-53,M-63 200: 102.85  100: 117.82
50: 122.79 21: 121.14		 No 116.5 118.73 April 16, 2025
D-47,W-54,M-63 200: 102.7  100: 117.8
50: 122.96 21: 121.39		 No 118.88 119.75 April 15, 2025
D-46,W-53,M-62 200: 102.53  100: 117.76
50: 123.09 21: 121.56		 No 120.33 118.73 April 14, 2025
D-45,W-53,M-62 200: 102.38  100: 117.73
50: 123.26 21: 121.86		 No 112.82 117.81 April 11, 2025
D-43,W-51,M-61 200: 102.24  100: 117.73
50: 123.49 21: 122.29		 No 116.49 115.28 April 10, 2025
D-45,W-54,M-61 200: 102.13  100: 117.78
50: 123.82 21: 123.02		 No 102.4 119.09 April 9, 2025
D-32,W-45,M-57 200: 101.96  100: 117.75
50: 124.02 21: 123.44		 No 114.07 105.57 April 8, 2025
D-31,W-45,M-57 200: 101.87  100: 118.18
50: 125.43 21: 127.07		 No 109 106.63 April 4, 2025
D-40,W-53,M-62 200: 101.83  100: 118.41
50: 126.19 21: 129.22		 No 124.43 120.05 April 3, 2025
D-56,W-67,M-70 200: 101.66  100: 118.38
50: 126.44 21: 130.19		 No 130.06 134.58 April 2, 2025
D-54,W-66,M-70 200: 101.33  100: 118.05
50: 126.11 21: 129.73		 No 129.25 132.46 April 1, 2025
D-52,W-65,M-69 200: 101.01  100: 117.76
50: 125.85 21: 129.44		 No 128 130.49 March 31, 2025
D-52,W-63,M-69 200: 100.71  100: 117.51
50: 125.66 21: 129.33		 No 131.99 130.67 March 28, 2025
D-51,W-64,M-69 200: 100.07  100: 116.91
50: 125.13 21: 128.73		 No 130.76 129.27 March 26, 2025
D-52,W-65,M-69 200: 99.76  100: 116.66
50: 124.96 21: 128.67		 No 130.55 130.3 March 25, 2025
D-51,W-62,M-69 200: 99.45  100: 116.39
50: 124.74 21: 128.5		 No 128.88 129.48 March 24, 2025
D-48,W-62,M-68 200: 99.15  100: 116.12
50: 124.55 21: 128.39		 No 125.3 126.07 March 21, 2025
D-49,W-63,M-68 200: 98.87  100: 115.92
50: 124.49 21: 128.64		 No 125.79 127.09 March 20, 2025
D-48,W-62,M-68 200: 98.59  100: 115.7
50: 124.38 21: 128.8		 No 126.39 126.15 March 19, 2025
D-47,W-61,M-67 200: 98.31  100: 115.48
50: 124.31 21: 129.08		 No 129.32 125.13 March 18, 2025
D-49,W-63,M-68 200: 97.7  100: 114.93
50: 123.93 21: 129.17		 No 128.5 127.43 March 14, 2025
D-46,W-61,M-66 200: 97.42  100: 114.67
50: 123.79 21: 129.35		 No 129.54 124.81 March 13, 2025
D-49,W-64,M-69 200: 96.87  100: 114.15
50: 123.51 21: 129.85		 No 126 127.71 March 11, 2025
D-49,W-73,M-66 200: 96.59  100: 113.87
50: 123.34 21: 130.07		 No 130.65 127.32 March 10, 2025
D-57,W-70,M-69 200: 96.3  100: 113.59
50: 123.17 21: 130.36		 No 138.9 135.69 March 7, 2025
D-59,W-69,M-69 200: 95.06  100: 111.93
50: 121 21: 126.98		 No 130.49 132.31 March 4, 2025
D-47,W-69,M-67 200: 94.72  100: 111.51
50: 120.54 21: 126.41		 No 131.85 123.49 March 3, 2025
D-53,W-69,M-65 200: 94.46  100: 111.26
50: 120.41 21: 126.72		 No 124 127.27 February 28, 2025
D-52,W-67,M-64 200: 94.19  100: 110.92
50: 120.13 21: 126.66		 No 130.43 126.42 February 27, 2025
D-54,W-69,M-65 200: 93.25  100: 109.96
50: 119.36 21: 126.8		 No 127.4 127.19 February 24, 2025
D-55,W-69,M-64 200: 92.95  100: 109.6
50: 119.04 21: 126.76		 No 133.66 127.62 February 21, 2025
D-65,W-74,M-66 200: 92.63  100: 109.23
50: 118.69 21: 126.66		 No 135.89 132.83 February 20, 2025
D-74,W-77,M-67 200: 92.26  100: 108.75
50: 118.11 21: 126.01		 No 139 136.22 February 19, 2025
D-78,W-79,M-67 200: 91.4  100: 107.57
50: 116.5 21: 123.5		 No 133.82 134.95 February 14, 2025
D-77,W-78,M-67 200: 90.99  100: 107.01
50: 115.75 21: 122.3		 No 131.49 133.13 February 13, 2025
D-74,W-77,M-66 200: 90.59  100: 106.48
50: 115.04 21: 121.15		 No 129.5 130.65 February 12, 2025
D-73,W-77,M-66 200: 90.22  100: 105.99
50: 114.4 21: 120.16		 No 123.5 129.71 February 11, 2025
D-68,W-73,M-65 200: 89.82  100: 105.51
50: 113.78 21: 119.15		 No 124.92 125.28 February 10, 2025
D-64,W-73,M-64 200: 89.53  100: 105.1
50: 113.31 21: 118.5		 No 124 123 February 7, 2025
D-64,W-73,M-64 200: 89.24  100: 104.74
50: 112.91 21: 118.03		 No 123.1 122.66 February 6, 2025
D-65,W-73,M-64 200: 88.94  100: 104.37
50: 112.51 21: 117.54		 No 123.15 123.08 February 5, 2025
D-65,W-73,M-64 200: 88.63  100: 103.99
50: 112.08 21: 116.96		 No 122.21 123.15 February 4, 2025
D-63,W-73,M-64 200: 88.29  100: 103.6
50: 111.63 21: 116.31		 No 119 121.9 February 3, 2025
D-63,W-71,M-61 200: 87.97  100: 103.23
50: 111.21 21: 115.72		 No 125.01 121.79 January 31, 2025
D-67,W-74,M-62 200: 87.63  100: 102.85
50: 110.78 21: 115.08		 No 122.87 123.38 January 30, 2025
D-65,W-73,M-62 200: 87.28  100: 102.43
50: 110.27 21: 114.21		 No 120.35 121.92 January 29, 2025
D-62,W-69,M-61 200: 86.96  100: 102.04
50: 109.79 21: 113.4		 No 115.24 119.53 January 28, 2025
D-54,W-70,M-59 200: 86.63  100: 101.69
50: 109.39 21: 112.75		 No 113.83 114.23 January 27, 2025
D-62,W-70,M-61 200: 86.32  100: 101.43
50: 109.2 21: 112.59		 No 117.11 117.79 January 24, 2025
D-60,W-68,M-60 200: 85.99  100: 101.1
50: 108.84 21: 112.05		 No 117.32 116.46 January 23, 2025
D-65,W-71,M-61 200: 85.67  100: 100.79
50: 108.53 21: 111.58		 No 119.27 118.36 January 22, 2025
D-65,W-71,M-61 200: 85.33  100: 100.43
50: 108.13 21: 110.87		 No 116.99 118.16 January 21, 2025
D-61,W-69,M-60 200: 84.97  100: 100.07
50: 107.72 21: 110.1		 No 112.08 115.08 January 17, 2025
D-54,W-67,M-59 200: 84.64  100: 99.77
50: 107.42 21: 109.58		 No 112 111.63 January 16, 2025
D-53,W-66,M-58 200: 84.36  100: 99.53
50: 107.25 21: 109.36		 No 112.26 110.82 January 15, 2025
D-52,W-65,M-58 200: 84.09  100: 99.3
50: 107.11 21: 109.21		 No 108.27 110.44 January 14, 2025
D-44,W-64,M-57 200: 83.83  100: 99.08
50: 106.97 21: 109.08		 No 104.59 106.87 January 13, 2025
D-47,W-63,M-57 200: 83.59  100: 98.92
50: 106.97 21: 109.31		 No 106.54 108.29 January 10, 2025
D-49,W-65,M-58 200: 83.38  100: 98.73
50: 106.92 21: 109.42		 No 109.55 109.35 January 8, 2025
D-47,W-63,M-58 200: 82.9  100: 98.35
50: 106.84 21: 109.74		 No 108.14 108.46 January 6, 2025
D-41,W-62,M-57 200: 82.67  100: 98.15
50: 106.77 21: 109.88		 No 105.51 106.32 January 3, 2025
D-38,W-61,M-56 200: 82.46  100: 97.98
50: 106.79 21: 110.25		 No 105.19 104.87 January 2, 2025
D-40,W-62,M-57 200: 82.26  100: 97.85
50: 106.87 21: 110.82		 No 107.17 106.1 December 31, 2024
D-45,W-66,M-58 200: 81.82  100: 97.49
50: 106.87 21: 111.72		 No 109.01 108.72 December 27, 2024
D-46,W-66,M-58 200: 81.58  100: 97.27
50: 106.8 21: 112.04		 No 111 109.65 December 26, 2024
D-50,W-69,M-59 200: 81.33  100: 97.02
50: 106.68 21: 112.29		 No 110 111.47 December 24, 2024
D-45,W-67,M-58 200: 81.03  100: 96.73
50: 106.49 21: 112.37		 No 110.64 109.39 December 23, 2024
D-48,W-68,M-59 200: 80.79  100: 96.48
50: 106.37 21: 112.69		 No 108.37 110.64 December 20, 2024
D-50,W-69,M-59 200: 80.51  100: 96.2
50: 106.2 21: 112.9		 No 111.49 111.64 December 19, 2024
D-49,W-68,M-59 200: 80.21  100: 95.89
50: 105.97 21: 113.03		 No 115.6 110.99 December 18, 2024
D-59,W-75,M-61 200: 79.93  100: 95.59
50: 105.77 21: 113.25		 No 114.08 115.79 December 17, 2024
D-57,W-77,M-60 200: 79.57  100: 95.18
50: 105.36 21: 112.98		 No 115.25 114.61 December 16, 2024
D-61,W-76,M-61 200: 79.26  100: 94.79
50: 104.98 21: 112.81		 No 117.8 116.47 December 13, 2024
D-63,W-77,M-62 200: 78.93  100: 94.36
50: 104.51 21: 112.42		 No 116.38 117.29 December 12, 2024
D-63,W-77,M-61 200: 78.57  100: 93.9
50: 103.99 21: 111.91		 No 112.58 116.67 December 11, 2024
D-55,W-71,M-60 200: 78.22  100: 93.44
50: 103.47 21: 111.41		 No 113.63 112.05 December 10, 2024
D-60,W-77,M-60 200: 77.88  100: 93.06
50: 103.12 21: 111.34		 No 117.3 114.15 December 9, 2024
D-66,W-76,M-61 200: 77.59  100: 92.65
50: 102.67 21: 111.05		 No 117.2 116.25 December 6, 2024
D-68,W-77,M-61 200: 77.24  100: 92.17
50: 102.12 21: 110.5		 No 116.5 117.12 December 5, 2024
D-69,W-77,M-62 200: 76.87  100: 91.67
50: 101.51 21: 109.8		 No 115.5 117.41 December 4, 2024
D-67,W-76,M-61 200: 76.47  100: 91.16
50: 100.86 21: 109		 No 113.76 115.5 December 3, 2024
D-64,W-76,M-60 200: 76.08  100: 90.66
50: 100.26 21: 108.32		 No 114.98 113.24 December 2, 2024
D-65,W-74,M-55 200: 75.72  100: 90.22
50: 99.73 21: 107.8		 No 116.12 113.8 November 29, 2024
D-70,W-76,M-55 200: 75.34  100: 89.75
50: 99.16 21: 107.17		 No 114.44 115.71 November 27, 2024
D-68,W-76,M-55 200: 74.94  100: 89.23
50: 98.48 21: 106.27		 No 114.17 113.93 November 26, 2024
D-68,W-75,M-55 200: 74.55  100: 88.73
50: 97.85 21: 105.47		 No 114 114 November 25, 2024
D-67,W-73,M-54 200: 74.15  100: 88.22
50: 97.19 21: 104.57		 No 117.17 113.04 November 22, 2024
D-75,W-77,M-56 200: 73.76  100: 87.72
50: 96.54 21: 103.68		 No 113.85 116.33 November 21, 2024
D-74,W-76,M-55 200: 73.33  100: 87.14
50: 95.74 21: 102.34		 No 114 114.46 November 20, 2024
D-73,W-76,M-55 200: 72.92  100: 86.59
50: 94.97 21: 101.07		 No 109.26 113.68 November 19, 2024
D-68,W-70,M-53 200: 72.51  100: 86.04
50: 94.21 21: 99.74		 No 103.6 108.63 November 18, 2024
D-60,W-70,M-51 200: 72.16  100: 85.59
50: 93.62 21: 98.8		 No 102.76 102.94 November 15, 2024
D-61,W-69,M-51 200: 71.85  100: 85.24
50: 93.24 21: 98.37		 No 105 103.33 November 14, 2024
D-65,W-69,M-52 200: 71.54  100: 84.88
50: 92.83 21: 97.85		 No 109.24 104.96 November 13, 2024
D-72,W-73,M-53 200: 71.23  100: 84.48
50: 92.33 21: 97.1		 No 109.55 107.65 November 12, 2024
D-56,W-64,M-49 200: 70.87  100: 84.01
50: 91.71 21: 95.99		 No 92.81 97.46 November 11, 2024
D-44,W-64,M-48 200: 70.67  100: 83.75
50: 91.47 21: 95.83		 No 95 93.56 November 8, 2024
D-51,W-67,M-49 200: 70.48  100: 83.56
50: 91.39 21: 96.07		 No 95.92 95.72 November 7, 2024
D-51,W-67,M-49 200: 70.07  100: 83.08
50: 91.04 21: 96.19		 No 96.24 95.74 November 5, 2024
D-50,W-67,M-48 200: 69.81  100: 82.82
50: 90.85 21: 96.23		 No 95 95.19 November 4, 2024
D-50,W-66,M-44 200: 69.65  100: 82.58
50: 90.67 21: 96.34		 No 94.48 95.38 November 1, 2024
D-46,W-65,M-44 200: 69.42  100: 82.33
50: 90.48 21: 96.44		 No 93.77 94.05 October 31, 2024
D-50,W-67,M-45 200: 69.22  100: 82.1
50: 90.34 21: 96.7		 No 95.5 95.35 October 30, 2024
D-52,W-67,M-45 200: 68.99  100: 81.84
50: 90.13 21: 96.84		 No 99.03 95.99 October 29, 2024
D-64,W-72,M-46 200: 68.71  100: 81.55
50: 89.89 21: 96.93		 No 100.96 99.26 October 28, 2024
D-64,W-71,M-46 200: 68.47  100: 81.2
50: 89.51 21: 96.68		 No 100.65 99.15 October 25, 2024
D-69,W-73,M-47 200: 68.19  100: 80.85
50: 89.12 21: 96.42		 No 100 100.52 October 24, 2024
2025 © SwingIdea.com
?>