SE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-32,M-41 200: 130.5  100: 110.83
50: 95.55 21: 84.96		 No 86.76 85.92 April 10, 2026
D-46,W-31,M-40 200: 130.74  100: 111.33
50: 95.94 21: 84.86		 No 85 85.46 April 9, 2026
D-46,W-31,M-40 200: 131.01  100: 111.85
50: 96.37 21: 84.79		 No 89 85.31 April 8, 2026
D-38,W-28,M-39 200: 131.24  100: 112.38
50: 96.82 21: 84.74		 No 82.22 81.36 April 7, 2026
D-39,W-29,M-39 200: 131.57  100: 113.61
50: 98.07 21: 85.39		 No 79.52 82.28 April 2, 2026
D-39,W-28,M-38 200: 131.91  100: 114.25
50: 98.71 21: 85.72		 No 84.13 82.16 April 1, 2026
D-40,W-29,M-38 200: 132.25  100: 114.91
50: 99.39 21: 86.09		 No 80.38 82.81 March 31, 2026
D-31,W-25,M-37 200: 132.58  100: 115.57
50: 100.06 21: 86.44		 No 78.76 78.31 March 30, 2026
D-31,W-25,M-37 200: 132.97  100: 116.32
50: 100.95 21: 87.29		 No 79.27 78.16 March 27, 2026
D-33,W-26,M-38 200: 133.39  100: 117.1
50: 101.88 21: 88.26		 No 81.91 79.86 March 26, 2026
D-35,W-28,M-38 200: 133.79  100: 117.86
50: 102.78 21: 89.14		 No 80.18 82.47 March 25, 2026
D-27,W-25,M-37 200: 134.17  100: 118.58
50: 103.61 21: 89.84		 No 78.45 78.31 March 24, 2026
D-28 200: 134.6  100: 119.4
50: 104.64 21: 91.06		 No 79.75 79.79 March 23, 2026
D-26,W-25,M-37 200: 135.02  100: 120.2
50: 105.66 21: 92.24		 No 80.76 78.85 March 20, 2026
D-28,W-26,M-38 200: 135.47  100: 121.04
50: 106.75 21: 93.65		 No 82.2 80.98 March 19, 2026
D-31,W-27,M-39 200: 135.9  100: 121.85
50: 107.8 21: 94.98		 No 86.47 84.47 March 18, 2026
D-33,W-29,M-39 200: 136.26  100: 122.6
50: 108.76 21: 96.09		 No 87.22 87.59 March 17, 2026
D-33 200: 136.61  100: 123.3
50: 109.62 21: 96.99		 No 87 87.57 March 16, 2026
D-31,W-27,M-39 200: 136.95  100: 124.02
50: 110.52 21: 97.98		 No 85.34 86 March 13, 2026
D-29,W-27,M-39 200: 137.3  100: 124.77
50: 111.52 21: 99.24		 No 86.39 85.16 March 12, 2026
D-31,W-28,M-39 200: 137.68  100: 125.57
50: 112.6 21: 100.72		 No 88.41 87.82 March 11, 2026
D-32,W-28,M-40 200: 138.02  100: 126.33
50: 113.61 21: 102.08		 No 91.58 89.17 March 10, 2026
D-33,W-29,M-40 200: 138.35  100: 127.08
50: 114.61 21: 103.44		 No 90.14 90.1 March 9, 2026
D-34,W-29,M-40 200: 138.69  100: 127.82
50: 115.61 21: 104.84		 No 94.48 91.98 March 6, 2026
D-36,W-30,M-41 200: 139.02  100: 128.55
50: 116.57 21: 106.19		 No 89.43 95.52 March 5, 2026
D-27,W-28,M-40 200: 139.34  100: 129.23
50: 117.43 21: 107.32		 No 88 88.26 March 4, 2026
D-26,W-28,M-39 200: 139.68  100: 130.06
50: 118.62 21: 109.32		 No 80.4 87.82 March 3, 2026
D-39,W-35,M-44 200: 140.02  100: 130.91
50: 119.88 21: 111.59		 No 105.03 105.21 March 2, 2026
D-42,W-35,M-45 200: 140.19  100: 131.43
50: 120.48 21: 112.26		 No 108.87 108.45 February 27, 2026
D-45,W-36,M-45 200: 140.34  100: 131.89
50: 120.97 21: 112.66		 No 104.54 110.9 February 26, 2026
D-34,W-33,M-43 200: 140.48  100: 132.32
50: 121.38 21: 112.84		 No 106 104.47 February 25, 2026
D-37,W-34,M-44 200: 140.66  100: 132.88
50: 122.07 21: 113.73		 No 109.7 107.11 February 24, 2026
D-42,W-38,M-45 200: 140.84  100: 133.4
50: 122.68 21: 114.42		 No 113.92 111.24 February 23, 2026
D-47,W-38,M-47 200: 140.98  100: 133.86
50: 123.15 21: 114.76		 No 113.8 115 February 20, 2026
D-46,W-37,M-46 200: 141.11  100: 134.24
50: 123.48 21: 114.73		 No 113.34 114.6 February 19, 2026
D-43,W-36,M-46 200: 141.27  100: 134.64
50: 123.85 21: 114.74		 No 109 112.78 February 18, 2026
D-36,W-33,M-45 200: 141.45  100: 135.09
50: 124.3 21: 114.95		 No 107 108.51 February 17, 2026
D-33,W-32,M-44 200: 141.68  100: 135.63
50: 124.94 21: 115.63		 No 108.79 106.74 February 13, 2026
D-35,W-33,M-45 200: 141.91  100: 136.21
50: 125.68 21: 116.56		 No 114.26 109.06 February 12, 2026
D-41,W-36,M-46 200: 142.13  100: 136.76
50: 126.36 21: 117.35		 No 116.5 114.52 February 11, 2026
D-39,W-36,M-46 200: 142.27  100: 137.21
50: 126.85 21: 117.65		 No 109.89 113.33 February 10, 2026
D-30,W-32,M-45 200: 142.42  100: 137.69
50: 127.4 21: 118.11		 No 108 108.86 February 9, 2026
D-29,W-32,M-45 200: 142.62  100: 138.27
50: 128.15 21: 119.08		 No 106.55 108.54 February 6, 2026
D-29,W-32,M-45 200: 142.8  100: 138.87
50: 128.96 21: 120.19		 No 106.55 108.57 February 5, 2026
D-25,W-31,M-44 200: 142.98  100: 139.48
50: 129.79 21: 121.41		 No 107.63 106.26 February 4, 2026
D-26,W-32,M-44 200: 143.23  100: 140.15
50: 130.75 21: 123.01		 No 113.03 108.2 February 3, 2026
D-30,W-35,M-46 200: 143.47  100: 140.8
50: 131.67 21: 124.57		 No 120.51 113.59 February 2, 2026
D-33,W-35,M-49 200: 143.65  100: 141.35
50: 132.41 21: 125.72		 No 120.51 116.49 January 30, 2026
D-39,W-37,M-50 200: 143.79  100: 141.85
50: 133.05 21: 126.7		 No 127.5 121.9 January 29, 2026
D-46,W-40,M-52 200: 143.88  100: 142.26
50: 133.51 21: 127.2		 No 128.38 126.55 January 28, 2026
D-47,W-40,M-52 200: 143.92  100: 142.58
50: 133.79 21: 127.27		 No 127.2 127.11 January 27, 2026
D-45,W-39,M-52 200: 143.94  100: 142.89
50: 134.07 21: 127.29		 No 124.89 125.93 January 26, 2026
D-43,W-39,M-51 200: 144.03  100: 143.23
50: 134.4 21: 127.43		 No 124.7 124.78 January 23, 2026
D-39,W-37,M-51 200: 144.1  100: 143.6
50: 134.79 21: 127.71		 No 122 122.83 January 22, 2026
D-36,W-36,M-50 200: 144.22  100: 144.03
50: 135.28 21: 128.22		 No 122.41 121.13 January 21, 2026
D-36,W-36,M-50 200: 144.36  100: 144.49
50: 135.86 21: 128.97		 Yes 119.23 121.22 January 20, 2026
D-37,W-36,M-50 200: 144.5  100: 144.96
50: 136.45 21: 129.78		 Yes 124 121.42 January 16, 2026
D-39,W-37,M-51 200: 144.62  100: 145.43
50: 137.07 21: 130.66		 Yes 124.03 124 January 15, 2026
D-40,W-38,M-52 200: 144.72  100: 145.87
50: 137.6 21: 131.36		 Yes 129.04 125.25 January 14, 2026
D-46,W-40,M-53 200: 144.81  100: 146.29
50: 138.1 21: 132.01		 No 130.41 129.86 January 13, 2026
D-48,W-42,M-54 200: 144.84  100: 146.62
50: 138.44 21: 132.23		 No 134 131.59 January 12, 2026
D-50,W-42,M-54 200: 144.87  100: 146.93
50: 138.72 21: 132.3		 No 133.57 133.52 January 9, 2026
D-51,W-42,M-54 200: 144.99  100: 147.2
50: 138.93 21: 132.17		 No 136.08 134.15 January 8, 2026
D-58,W-45,M-56 200: 145  100: 147.48
50: 139.13 21: 131.96		 No 143.2 139.24 January 7, 2026
D-63,W-47,M-57 200: 144.93  100: 147.65
50: 139.12 21: 131.2		 No 133.86 142.89 January 6, 2026
D-60,W-40,M-56 200: 144.85  100: 147.75
50: 138.97 21: 129.97		 No 133.86 139.78 January 5, 2026
D-50,W-40,M-54 200: 144.79  100: 147.91
50: 138.94 21: 128.93		 No 131.53 131.49 January 2, 2026
D-44,W-38,M-52 200: 144.83  100: 148.25
50: 139.24 21: 128.66		 No 127.81 127.57 December 31, 2025
D-45,W-38,M-53 200: 144.92  100: 148.67
50: 139.72 21: 128.78		 No 131.55 128.35 December 30, 2025
D-49,W-38,M-53 200: 144.99  100: 149.09
50: 140.18 21: 128.82		 No 127.85 130.89 December 29, 2025
D-44,W-38,M-52 200: 145.06  100: 149.47
50: 140.56 21: 128.61		 No 126.25 127.85 December 26, 2025
D-41,W-37,M-52 200: 145.16  100: 149.91
50: 141.08 21: 128.68		 No 125.7 126.25 December 24, 2025
D-41,W-37,M-52 200: 145.33  100: 150.4
50: 141.68 21: 128.94		 No 126 125.77 December 23, 2025
D-39,W-34,M-51 200: 145.52  100: 150.91
50: 142.33 21: 129.27		 Yes 123.01 124.78 December 22, 2025
D-35,W-34,M-51 200: 145.72  100: 151.45
50: 143.05 21: 129.75		 Yes 122.56 121.97 December 19, 2025
D-32,W-33,M-50 200: 145.97  100: 152.06
50: 143.91 21: 130.57		 Yes 121.04 120.46 December 18, 2025
D-30,W-33,M-50 200: 146.26  100: 152.71
50: 144.87 21: 131.63		 Yes 125 118.95 December 17, 2025
D-34,W-35,M-51 200: 146.58  100: 153.41
50: 145.92 21: 132.97		 Yes 121.83 124.27 December 16, 2025
D-29,W-35,M-50 200: 146.84  100: 154.01
50: 146.81 21: 133.88		 Yes 125.02 121.56 December 15, 2025
D-33,W-36,M-52 200: 147.38  100: 155.27
50: 148.77 21: 136.25		 Yes 125 126.6 December 11, 2025
D-33,W-36,M-53 200: 147.85  100: 156.5
50: 150.71 21: 138.63		 Yes 127.37 128.66 December 9, 2025
D-32,W-38,M-53 200: 148.07  100: 157.07
50: 151.61 21: 139.68		 Yes 134.01 128.28 December 8, 2025
D-37,W-38,M-55 200: 148.31  100: 157.66
50: 152.57 21: 140.88		 Yes 136.07 133.99 December 5, 2025
D-38,W-39,M-55 200: 148.5  100: 158.15
50: 153.32 21: 141.61		 Yes 134.66 135.41 December 4, 2025
D-37,W-39,M-55 200: 148.68  100: 158.61
50: 154.06 21: 142.26		 Yes 137.2 135.04 December 3, 2025
D-40,W-40,M-56 200: 148.87  100: 159.09
50: 154.83 21: 143.02		 Yes 135.27 137.83 December 2, 2025
D-36,W-40,M-57 200: 149.04  100: 159.52
50: 155.53 21: 143.57		 Yes 138.32 135.28 December 1, 2025
D-39,W-40,M-57 200: 149.25  100: 160.02
50: 156.35 21: 144.44		 Yes 136.39 139.01 November 28, 2025
D-33,W-38,M-56 200: 149.42  100: 160.44
50: 157.06 21: 145.01		 Yes 138.11 134.26 November 26, 2025
D-34,W-39,M-56 200: 149.63  100: 160.97
50: 157.99 21: 146.15		 Yes 136.73 136.29 November 25, 2025
D-35,W-36,M-56 200: 149.83  100: 161.46
50: 158.88 21: 147.18		 Yes 132.7 136.38 November 24, 2025
D-28,W-36,M-55 200: 150.03  100: 161.97
50: 159.8 21: 148.32		 Yes 131.28 131.34 November 21, 2025
D-27,W-36,M-55 200: 150.31  100: 162.58
50: 160.96 21: 150.11		 Yes 145.27 130.99 November 20, 2025
D-35,W-41,M-59 200: 150.6  100: 163.22
50: 162.18 21: 152.12		 Yes 146.5 143.53 November 19, 2025
D-39,W-43,M-60 200: 150.76  100: 163.61
50: 162.94 21: 153.02		 Yes 143.52 147.26 November 18, 2025
D-36,W-39,M-60 200: 150.87  100: 163.93
50: 163.58 21: 153.63		 Yes 145.14 145.75 November 17, 2025
D-29,W-39,M-58 200: 150.97  100: 164.29
50: 164.31 21: 154.46		 Yes 134.75 140.85 November 14, 2025
D-28,W-39,M-58 200: 151.13  100: 164.76
50: 165.27 21: 155.89		 Yes 144.27 140.04 November 13, 2025
D-30,W-40,M-59 200: 151.3  100: 165.25
50: 166.3 21: 157.56		 Yes 145.29 143.35 November 12, 2025
D-28,W-40,M-59 200: 151.42  100: 165.68
50: 167.23 21: 159.06		 Yes 159.03 142.31 November 11, 2025
D-38,W-43,M-64 200: 151.52  100: 166.14
50: 168.25 21: 160.82		 No 152.8 155.05 November 10, 2025
D-29,W-43,M-62 200: 151.5  100: 166.34
50: 168.79 21: 161.43		 Yes 151 149.94 November 7, 2025
D-33,W-45,M-63 200: 151.55  100: 166.65
50: 169.56 21: 162.64		 No 158.32 153.56 November 6, 2025
D-37,W-47,M-65 200: 151.55  100: 166.91
50: 170.21 21: 163.59		 No 156.16 157.76 November 5, 2025
D-34,W-46,M-64 200: 151.53  100: 167.09
50: 170.72 21: 164.21		 No 154.3 156.51 November 4, 2025
D-35,W-46,M-65 200: 151.52  100: 167.3
50: 171.3 21: 165.02		 No 156.76 157.41 November 3, 2025
D-33,W-46,M-64 200: 151.5  100: 167.49
50: 171.87 21: 165.82		 No 156.5 156.25 October 31, 2025
D-33,W-46,M-64 200: 151.47  100: 167.71
50: 172.5 21: 166.83		 No 154.24 155.93 October 30, 2025
D-33,W-46,M-64 200: 151.45  100: 167.95
50: 173.18 21: 167.97		 No 159.5 155.93 October 29, 2025
D-36,W-48,M-65 200: 151.43  100: 168.19
50: 173.88 21: 169.24		 No 162.16 159.71 October 28, 2025
D-36,W-45,M-66 200: 151.38  100: 168.36
50: 174.46 21: 170.24		 No 157.83 160.1 October 27, 2025
D-28,W-45,M-63 200: 151.33  100: 168.52
50: 175.05 21: 171.31		 No 158.71 154.66 October 24, 2025
D-29,W-46,M-64 200: 151.33  100: 168.8
50: 175.88 21: 173.06		 No 157.28 156.26 October 23, 2025
D-30,W-46,M-64 200: 151.32  100: 169.05
50: 176.68 21: 174.83		 No 156.4 156.74 October 22, 2025
D-35,W-50,M-68 200: 151.3  100: 169.3
50: 177.49 21: 176.74		 No 170 164.6 October 21, 2025
D-35,W-48,M-68 200: 151.12  100: 169.39
50: 178.02 21: 178.01		 No 162.59 165.7 October 20, 2025
D-28,W-48,M-66 200: 150.93  100: 169.46
50: 178.52 21: 179.31		 No 161.43 160.06 October 17, 2025
D-29,W-49,M-67 200: 150.8  100: 169.65
50: 179.28 21: 181.34		 No 174.49 162.65 October 16, 2025
D-30,W-49,M-67 200: 150.64  100: 169.79
50: 179.96 21: 183.3		 No 184.25 163.42 October 15, 2025
D-44,W-59,M-75 200: 150.48  100: 169.92
50: 180.63 21: 185.4		 No 179.32 180.69 October 14, 2025
2026 © SwingIdea.com