SE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-41,M-47 200: 108.43  100: 103.52
50: 102.37 21: 98.06		 No 99.34 93.77 October 16, 2026
D-43,W-44,M-48 200: 108.75  100: 103.71
50: 102.72 21: 98.51		 No 95.32 97.5 October 15, 2026
D-36,W-42,M-47 200: 109.03  100: 103.83
50: 102.93 21: 98.62		 No 95.77 95.31 October 14, 2026
D-37,W-43,M-48 200: 109.38  100: 104.01
50: 103.24 21: 98.97		 No 96 95.93 October 13, 2026
D-37,W-43,M-47 200: 109.72  100: 104.18
50: 103.54 21: 99.29		 No 96.68 95.88 October 12, 2026
D-35,W-42,M-47 200: 110.05  100: 104.35
50: 103.85 21: 99.64		 No 94.05 95.25 October 9, 2026
D-28,W-41,M-46 200: 110.42  100: 104.54
50: 104.2 21: 100.11		 No 92.54 92.89 October 8, 2026
D-30,W-42,M-47 200: 110.83  100: 104.79
50: 104.67 21: 100.87		 No 95 94.66 October 7, 2026
D-33,W-43,M-48 200: 111.2  100: 105
50: 105.07 21: 101.52		 No 96.92 96.53 October 6, 2026
D-34,W-44,M-48 200: 111.54  100: 105.18
50: 105.42 21: 102.04		 No 96.75 96.85 October 5, 2026
D-29,W-42,M-47 200: 111.86  100: 105.36
50: 105.77 21: 102.59		 No 96 95.19 October 2, 2026
D-29,W-42,M-46 200: 112.22  100: 105.57
50: 106.21 21: 103.37		 No 96.4 95.27 October 1, 2026
D-31,W-44,M-47 200: 112.57  100: 105.79
50: 106.65 21: 104.22		 No 98.78 97.36 September 30, 2026
D-33,W-44,M-48 200: 112.89  100: 105.96
50: 107.03 21: 104.94		 No 99.11 98.62 September 29, 2026
D-33,W-45,M-48 200: 113.2  100: 106.12
50: 107.37 21: 105.61		 No 98.56 98.91 September 28, 2026
D-34,W-45,M-48 200: 113.53  100: 106.27
50: 107.72 21: 106.31		 No 100.25 99.55 September 25, 2026
D-36,W-46,M-48 200: 113.97  100: 106.47
50: 108.24 21: 107.41		 No 102.05 100.73 September 24, 2026
D-39,W-48,M-49 200: 114.3  100: 106.6
50: 108.54 21: 108.12		 No 103.4 103.29 September 23, 2026
D-40,W-48,M-49 200: 114.49  100: 106.61
50: 108.56 21: 108.15		 No 105.39 103.67 September 22, 2026
D-38,W-47,M-49 200: 114.81  100: 106.68
50: 108.76 21: 108.62		 No 102.1 102.65 September 21, 2026
D-36,W-46,M-49 200: 115.14  100: 106.77
50: 109.01 21: 109.25		 No 100.35 101.79 September 18, 2026
D-35,W-46,M-49 200: 115.46  100: 106.87
50: 109.3 21: 110.04		 No 104.76 101.27 September 17, 2026
D-37,W-48,M-49 200: 115.76  100: 106.99
50: 109.63 21: 110.96		 No 103.95 103.5 September 16, 2026
D-36,W-47,M-49 200: 116.06  100: 107.07
50: 109.88 21: 111.75		 No 106.47 102.65 September 15, 2026
D-43,W-51,M-51 200: 116.36  100: 107.16
50: 110.17 21: 112.71		 No 104.54 108.68 September 14, 2026
D-39,W-49,M-50 200: 116.62  100: 107.13
50: 110.24 21: 113.13		 No 108.23 106.24 September 11, 2026
D-40,W-50,M-51 200: 116.89  100: 107.15
50: 110.4 21: 113.85		 No 107.71 107.69 September 10, 2026
D-42,W-51,M-51 200: 117.12  100: 107.14
50: 110.51 21: 114.5		 No 111.29 108.71 September 9, 2026
D-48,W-54,M-53 200: 117.33  100: 107.11
50: 110.58 21: 115.11		 No 112.25 113.33 September 8, 2026
D-46,W-54,M-53 200: 117.6  100: 107
50: 110.47 21: 115.3		 No 113.64 112.09 September 4, 2026
D-47,W-54,M-53 200: 117.77  100: 106.9
50: 110.4 21: 115.64		 No 113.72 113.1 September 3, 2026
D-47,W-54,M-53 200: 117.87  100: 106.53
50: 109.95 21: 115.72		 No 111.75 112.81 September 2, 2026
D-47,W-54,M-52 200: 118  100: 106.4
50: 109.84 21: 116.02		 No 111.11 112.65 September 1, 2026
D-48,W-55,M-53 200: 118.05  100: 106.27
50: 109.72 21: 116.38		 No 117.51 113.48 August 31, 2026
D-52,W-57,M-53 200: 118.39  100: 105.25
50: 108.22 21: 115.5		 No 116.78 115.68 August 24, 2026
D-57,W-59,M-54 200: 118.55  100: 104.53
50: 107.13 21: 115.06		 No 117.23 119.1 August 19, 2026
D-54,W-57,M-53 200: 118.58  100: 104.23
50: 106.64 21: 114.64		 No 116 116.26 August 18, 2026
D-62,W-62,M-55 200: 118.66  100: 103.66
50: 105.7 21: 113.94		 No 125 121.94 August 14, 2026
D-64,W-62,M-56 200: 118.66  100: 103.29
50: 105.04 21: 113.1		 No 127.45 123.32 August 13, 2026
D-59,W-56,M-52 200: 118.32  100: 101.21
50: 101.17 21: 106.76		 No 112.12 111 August 6, 2026
D-56,W-53,M-50 200: 118.35  100: 100.06
50: 98.97 21: 103.82		 No 105.53 106.24 July 30, 2026
D-60,W-54,M-51 200: 118.42  100: 99.91
50: 98.67 21: 103.57		 No 107.47 108.37 July 29, 2026
D-59,W-53,M-51 200: 118.47  100: 99.72
50: 98.27 21: 103.06		 No 104.8 107.41 July 28, 2026
D-55,W-52,M-50 200: 118.55  100: 99.54
50: 97.9 21: 102.6		 No 102.65 104.39 July 27, 2026
D-48,W-49,M-48 200: 118.65  100: 99.42
50: 97.63 21: 102.41		 No 99.5 100 July 24, 2026
D-47,W-48,M-48 200: 118.76  100: 99.38
50: 97.54 21: 102.67		 No 103.99 99.5 July 23, 2026
D-56,W-52,M-50 200: 118.88  100: 99.36
50: 97.46 21: 103		 No 105.54 104.88 July 22, 2026
D-59,W-53,M-50 200: 118.94  100: 99.22
50: 97.15 21: 102.8		 No 106.68 106.26 July 21, 2026
D-58,W-52,M-50 200: 119  100: 99.05
50: 96.78 21: 102.44		 No 104 105.69 July 20, 2026
D-56,W-51,M-49 200: 119.08  100: 98.9
50: 96.42 21: 102.1		 No 102.62 104.05 July 17, 2026
D-60,W-53,M-50 200: 119.17  100: 98.78
50: 96.11 21: 101.89		 No 111.2 106.22 July 16, 2026
D-71,W-57,M-52 200: 119.23  100: 98.61
50: 95.69 21: 101.43		 No 109.08 111.36 July 15, 2026
D-69,W-55,M-51 200: 119.21  100: 98.33
50: 95.06 21: 100.39		 No 110 109.29 July 14, 2026
D-72,W-56,M-52 200: 119.2  100: 98.09
50: 94.47 21: 99.45		 No 111.22 110.66 July 13, 2026
D-74,W-57,M-52 200: 119.16  100: 97.81
50: 93.81 21: 98.27		 No 112.44 111.14 July 10, 2026
D-72,W-56,M-51 200: 119.12  100: 97.52
50: 93.11 21: 96.92		 No 105.76 109.11 July 9, 2026
D-68,W-53,M-50 200: 119.11  100: 97.26
50: 92.45 21: 95.63		 No 102.13 105.31 July 8, 2026
D-67,W-52,M-49 200: 119.11  100: 97.07
50: 91.93 21: 94.62		 No 105 104.23 July 7, 2026
D-69,W-53,M-50 200: 119.14  100: 96.91
50: 91.43 21: 93.6		 No 103.32 105 July 6, 2026
D-67,W-52,M-49 200: 119.16  100: 96.72
50: 90.87 21: 92.4		 No 103.99 103.3 July 2, 2026
D-66,W-51,M-47 200: 119.2  100: 96.56
50: 90.36 21: 91.26		 No 96.89 102.33 July 1, 2026
D-59,W-46,M-44 200: 119.26  100: 96.41
50: 89.88 21: 90.09		 No 91.34 95.83 June 30, 2026
D-56,W-43,M-43 200: 119.4  100: 96.41
50: 89.63 21: 89.49		 No 92.05 92.95 June 29, 2026
D-56,W-43,M-43 200: 119.94  100: 96.68
50: 89.44 21: 88.88		 No 90.9 92.75 June 24, 2026
D-55,W-42,M-42 200: 120.1  100: 96.74
50: 89.31 21: 88.47		 No 87.26 91.79 June 23, 2026
D-51,W-40,M-41 200: 120.25  100: 96.82
50: 89.2 21: 88.12		 No 90.01 89.04 June 22, 2026
D-55,W-42,M-42 200: 120.43  100: 96.96
50: 89.21 21: 88.03		 No 90.8 91.28 June 18, 2026
D-54,W-42,M-42 200: 120.58  100: 97.06
50: 89.13 21: 87.68		 No 88.54 90.84 June 17, 2026
D-48,W-38,M-41 200: 120.74  100: 97.17
50: 89.06 21: 87.35		 No 88.5 86.81 June 16, 2026
D-48,W-38,M-41 200: 120.94  100: 97.37
50: 89.15 21: 87.41		 No 85.6 86.66 June 15, 2026
D-42,W-34,M-40 200: 121.13  100: 97.57
50: 89.25 21: 87.49		 No 86.11 82.94 June 12, 2026
D-46,W-35,M-41 200: 121.37  100: 97.85
50: 89.51 21: 87.96		 No 82.13 85.69 June 11, 2026
D-40,W-34,M-40 200: 121.56  100: 98.09
50: 89.66 21: 88.2		 No 83.91 82.44 June 10, 2026
D-43,W-35,M-40 200: 121.79  100: 98.39
50: 89.96 21: 88.81		 No 84.75 84.87 June 9, 2026
D-43,W-35,M-40 200: 122.02  100: 98.65
50: 90.17 21: 89.23		 No 85.1 84.49 June 8, 2026
D-45,W-36,M-41 200: 122.27  100: 98.93
50: 90.4 21: 89.72		 No 91.2 86.56 June 5, 2026
D-53,W-40,M-43 200: 122.5  100: 99.18
50: 90.56 21: 90.06		 No 91 92.09 June 4, 2026
D-56,W-41,M-43 200: 122.86  100: 99.5
50: 90.54 21: 89.88		 No 95.25 93.14 June 2, 2026
D-60,W-43,M-44 200: 123.01  100: 99.62
50: 90.43 21: 89.54		 No 91.99 95.25 June 1, 2026
D-53,W-38,M-42 200: 123.14  100: 99.7
50: 90.23 21: 88.94		 No 91 90.53 May 29, 2026
D-55,W-40,M-43 200: 123.33  100: 99.88
50: 90.22 21: 88.77		 No 92 91.94 May 28, 2026
D-58,W-41,M-44 200: 123.51  100: 100.03
50: 90.15 21: 88.44		 No 89.1 93.46 May 27, 2026
D-52,W-37,M-42 200: 123.68  100: 100.16
50: 90.02 21: 87.91		 No 88.45 89.02 May 26, 2026
D-49,W-35,M-41 200: 123.88  100: 100.38
50: 90.06 21: 87.79		 No 89.34 87.27 May 22, 2026
D-52,W-36,M-42 200: 124.09  100: 100.64
50: 90.17 21: 87.85		 No 85.35 88.96 May 21, 2026
D-47,W-35,M-41 200: 124.3  100: 100.87
50: 90.22 21: 87.73		 No 87 86.55 May 20, 2026
D-49,W-35,M-41 200: 124.54  100: 101.17
50: 90.37 21: 87.85		 No 87.35 87.28 May 19, 2026
D-50,W-36,M-42 200: 124.77  100: 101.45
50: 90.5 21: 87.91		 No 87.18 88.29 May 18, 2026
D-50,W-36,M-42 200: 125.01  100: 101.72
50: 90.59 21: 87.87		 No 88.2 88.23 May 15, 2026
D-50,W-36,M-42 200: 125.23  100: 102
50: 90.68 21: 87.84		 No 93.1 88.33 May 14, 2026
D-58,W-40,M-44 200: 125.44  100: 102.29
50: 90.78 21: 87.79		 No 98.57 93.52 May 13, 2026
D-63,W-42,M-44 200: 125.63  100: 102.47
50: 90.67 21: 87.18		 No 94.71 96.02 May 12, 2026
D-46,W-33,M-40 200: 125.76  100: 102.59
50: 90.45 21: 86.25		 No 84.82 84.87 May 11, 2026
D-49,W-34,M-41 200: 126.01  100: 102.95
50: 90.67 21: 86.4		 No 85.8 86.73 May 8, 2026
D-54,W-36,M-42 200: 126.24  100: 103.27
50: 90.84 21: 86.36		 No 90.43 88.64 May 7, 2026
D-57,W-37,M-42 200: 126.45  100: 103.56
50: 90.92 21: 86.12		 No 86.25 90.02 May 6, 2026
D-45,W-33,M-40 200: 126.66  100: 103.83
50: 90.96 21: 85.71		 No 86.08 84.48 May 5, 2026
D-47,W-34,M-40 200: 126.94  100: 104.22
50: 91.23 21: 85.84		 No 86.2 85.41 May 4, 2026
D-49,W-34,M-41 200: 127.21  100: 104.6
50: 91.46 21: 85.89		 No 86.03 86.2 May 1, 2026
D-46,W-33,M-40 200: 127.45  100: 104.96
50: 91.68 21: 85.85		 No 82.87 84.88 April 30, 2026
D-41,W-32,M-40 200: 127.68  100: 105.37
50: 91.96 21: 85.96		 No 85.89 83.21 April 29, 2026
D-47,W-34,M-41 200: 127.93  100: 105.81
50: 92.31 21: 86.24		 No 84.41 85.84 April 28, 2026
D-46,W-33,M-40 200: 128.15  100: 106.21
50: 92.58 21: 86.29		 No 85.47 85.49 April 27, 2026
D-46,W-33,M-40 200: 128.38  100: 106.63
50: 92.86 21: 86.37		 No 83.5 85.44 April 24, 2026
D-41,W-32,M-40 200: 128.6  100: 107.05
50: 93.17 21: 86.47		 No 84.78 83.35 April 23, 2026
D-46,W-34,M-41 200: 128.82  100: 107.52
50: 93.57 21: 86.8		 No 86.75 86.29 April 22, 2026
D-48,W-34,M-41 200: 129.01  100: 107.95
50: 93.87 21: 86.85		 No 89.5 86.83 April 21, 2026
D-53,W-35,M-42 200: 129.18  100: 108.37
50: 94.15 21: 86.85		 No 90.65 89.34 April 20, 2026
2026 © SwingIdea.com