SCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-53,M-56 200: 79.24  100: 79.28
50: 79.22 21: 78.56		 No 81.69 81.37 October 16, 2026
D-61,W-52,M-56 200: 79.25  100: 79.24
50: 79.13 21: 78.27		 No 80.5 80.83 October 15, 2026
D-55,W-50,M-54 200: 79.26  100: 79.21
50: 79.06 21: 78		 No 77.86 79.44 October 14, 2026
D-47,W-46,M-53 200: 79.28  100: 79.2
50: 79.04 21: 77.84		 No 78.09 77.83 October 13, 2026
D-46,W-46,M-53 200: 79.32  100: 79.23
50: 79.09 21: 77.85		 No 77.17 77.74 October 12, 2026
D-41,W-44,M-52 200: 79.36  100: 79.26
50: 79.15 21: 77.86		 No 76.37 76.91 October 9, 2026
D-40,W-44,M-52 200: 79.4  100: 79.31
50: 79.24 21: 77.96		 No 76.97 76.77 October 8, 2026
D-40,W-44,M-52 200: 79.46  100: 79.37
50: 79.34 21: 78.08		 No 77.21 76.86 October 7, 2026
D-42,W-45,M-52 200: 79.5  100: 79.42
50: 79.44 21: 78.21		 No 75.95 77.3 October 6, 2026
D-34,W-43,M-51 200: 79.55  100: 79.47
50: 79.53 21: 78.3		 No 76.73 75.94 October 5, 2026
D-38,W-45,M-52 200: 79.6  100: 79.54
50: 79.67 21: 78.55		 No 76.62 77.14 October 2, 2026
D-34,W-44,M-52 200: 79.63  100: 79.59
50: 79.78 21: 78.7		 No 76.57 76.5 October 1, 2026
D-31,W-43,M-52 200: 79.66  100: 79.66
50: 79.91 21: 78.93		 No 77.06 76.15 September 30, 2026
D-34,W-44,M-53 200: 79.7  100: 79.73
50: 80.06 21: 79.23		 Yes 76.61 76.83 September 29, 2026
D-35,W-45,M-53 200: 79.74  100: 79.79
50: 80.2 21: 79.48		 Yes 77.7 77.07 September 28, 2026
D-37,W-46,M-54 200: 79.77  100: 79.84
50: 80.32 21: 79.73		 Yes 77.42 77.84 September 25, 2026
D-36,W-46,M-54 200: 79.81  100: 79.92
50: 80.52 21: 80.13		 Yes 77.69 77.75 September 24, 2026
D-37,W-46,M-54 200: 79.83  100: 79.96
50: 80.63 21: 80.38		 Yes 78.02 77.85 September 23, 2026
D-38,W-46,M-54 200: 79.84  100: 79.97
50: 80.64 21: 80.41		 Yes 78.49 78.11 September 22, 2026
D-35,W-45,M-54 200: 79.86  100: 80.01
50: 80.75 21: 80.65		 Yes 77.64 77.56 September 21, 2026
D-36,W-46,M-54 200: 79.88  100: 80.06
50: 80.88 21: 80.97		 Yes 78.64 77.76 September 18, 2026
D-40,W-48,M-55 200: 79.89  100: 80.11
50: 81 21: 81.31		 Yes 80.79 79.04 September 17, 2026
D-45,W-50,M-57 200: 79.9  100: 80.13
50: 81.09 21: 81.55		 No 81.07 80.69 September 16, 2026
D-46,W-51,M-58 200: 80.22  100: 80.45
50: 81.46 21: 82.05		 No 83.05 81.28 September 14, 2026
D-50,W-53,M-59 200: 80.21  100: 80.44
50: 81.46 21: 82.13		 No 80.54 82.21 September 11, 2026
D-38,W-49,M-56 200: 80.18  100: 80.41
50: 81.43 21: 82.12		 Yes 80.35 79.73 September 10, 2026
D-38,W-49,M-56 200: 80.17  100: 80.42
50: 81.5 21: 82.37		 Yes 80.62 79.69 September 9, 2026
D-43,W-51,M-57 200: 80.16  100: 80.43
50: 81.58 21: 82.65		 No 81.22 80.99 September 8, 2026
D-48,W-53,M-59 200: 80.1  100: 80.42
50: 81.6 21: 82.83		 No 81.78 82.21 September 4, 2026
D-50,W-54,M-59 200: 80.06  100: 80.38
50: 81.58 21: 82.89		 No 81.49 82.78 September 3, 2026
D-42,W-51,M-57 200: 79.98  100: 80.27
50: 81.46 21: 82.91		 No 81.72 81.09 September 2, 2026
D-44,W-51,M-57 200: 79.94  100: 80.26
50: 81.48 21: 83.1		 No 82.12 81.43 September 1, 2026
D-44,W-52,M-57 200: 79.92  100: 80.23
50: 81.48 21: 83.28		 No 83.48 81.64 August 31, 2026
D-57,W-56,M-60 200: 79.67  100: 79.95
50: 81.1 21: 83.12		 No 83.42 84.23 August 24, 2026
D-53,W-54,M-59 200: 79.49  100: 79.72
50: 80.77 21: 82.93		 No 82.94 83.21 August 19, 2026
D-50,W-53,M-58 200: 79.43  100: 79.65
50: 80.67 21: 82.9		 No 83.45 82.36 August 18, 2026
D-58,W-56,M-60 200: 79.3  100: 79.54
50: 80.52 21: 83.01		 No 83.12 84.23 August 14, 2026
D-70,W-58,M-60 200: 78.49  100: 78.27
50: 78.28 21: 80.15		 No 89.95 85.29 July 30, 2026
D-71,W-58,M-61 200: 78.4  100: 78.13
50: 78 21: 79.61		 No 85.13 85.68 July 29, 2026
D-70,W-58,M-60 200: 78.3  100: 77.97
50: 77.69 21: 78.97		 No 83.94 84.98 July 28, 2026
D-66,W-55,M-58 200: 78.21  100: 77.83
50: 77.39 21: 78.34		 No 82.5 82.73 July 27, 2026
D-65,W-55,M-58 200: 78.15  100: 77.73
50: 77.17 21: 77.88		 No 79.61 82.33 July 24, 2026
D-58,W-51,M-55 200: 78.08  100: 77.63
50: 76.96 21: 77.41		 No 77.3 79.34 July 23, 2026
D-51,W-48,M-52 200: 78.04  100: 77.6
50: 76.84 21: 77.19		 No 77.51 77.2 July 21, 2026
D-54,W-49,M-53 200: 78.04  100: 77.6
50: 76.83 21: 77.19		 No 78.42 78 July 20, 2026
D-56,W-50,M-54 200: 78.03  100: 77.6
50: 76.78 21: 77.11		 No 80.62 78.72 July 17, 2026
D-60,W-52,M-55 200: 78.02  100: 77.57
50: 76.7 21: 76.94		 No 78.44 79.67 July 16, 2026
D-55,W-49,M-53 200: 78  100: 77.53
50: 76.58 21: 76.65		 No 78.16 77.98 July 15, 2026
D-58,W-51,M-54 200: 77.99  100: 77.51
50: 76.52 21: 76.51		 No 78.38 78.83 July 14, 2026
D-62,W-52,M-55 200: 78  100: 77.49
50: 76.43 21: 76.27		 No 78.29 79.64 July 13, 2026
D-56,W-49,M-53 200: 78.01  100: 77.44
50: 76.3 21: 75.91		 No 76.63 77.47 July 10, 2026
D-53,W-48,M-52 200: 78.03  100: 77.44
50: 76.25 21: 75.75		 No 75.87 76.63 July 9, 2026
D-54,W-48,M-52 200: 78.07  100: 77.46
50: 76.23 21: 75.65		 No 78.59 76.76 July 8, 2026
D-60,W-50,M-54 200: 78.11  100: 77.47
50: 76.21 21: 75.54		 No 78.51 78.37 July 7, 2026
D-58,W-49,M-53 200: 78.12  100: 77.45
50: 76.12 21: 75.24		 No 78.2 77.78 July 6, 2026
D-61,W-50,M-54 200: 78.14  100: 77.45
50: 76.05 21: 74.97		 No 77.05 78.56 July 2, 2026
D-56,W-48,M-51 200: 78.15  100: 77.43
50: 75.95 21: 74.59		 No 76.35 76.75 July 1, 2026
D-54,W-47,M-50 200: 78.18  100: 77.44
50: 75.92 21: 74.37		 No 76.27 75.96 June 30, 2026
D-56,W-48,M-50 200: 78.22  100: 77.47
50: 75.92 21: 74.2		 No 75.69 76.54 June 29, 2026
D-48,W-45,M-47 200: 78.33  100: 77.62
50: 76.03 21: 73.87		 No 73.83 74.04 June 24, 2026
D-48,W-45,M-47 200: 78.38  100: 77.69
50: 76.11 21: 73.86		 No 73.91 73.9 June 23, 2026
D-45,W-44,M-46 200: 78.43  100: 77.77
50: 76.2 21: 73.85		 No 72.01 73.16 June 22, 2026
D-43,W-43,M-46 200: 78.49  100: 77.86
50: 76.32 21: 73.92		 No 72.14 72.62 June 18, 2026
D-43,W-43,M-46 200: 78.55  100: 77.96
50: 76.48 21: 74.06		 No 73.85 72.57 June 17, 2026
D-48,W-45,M-48 200: 78.61  100: 78.07
50: 76.64 21: 74.22		 No 74.86 74.58 June 16, 2026
D-46,W-44,M-47 200: 79.03  100: 78.5
50: 77.07 21: 74.5		 No 76.03 73.96 June 15, 2026
D-55,W-47,M-50 200: 79.08  100: 78.59
50: 77.19 21: 74.55		 No 74.4 76.92 June 12, 2026
D-44,W-43,M-46 200: 79.11  100: 78.63
50: 77.2 21: 74.3		 No 73.93 73.72 June 11, 2026
D-44,W-43,M-47 200: 79.17  100: 78.73
50: 77.35 21: 74.37		 No 72.66 73.84 June 10, 2026
D-36,W-40,M-44 200: 79.23  100: 78.83
50: 77.49 21: 74.42		 No 71.07 71.89 June 9, 2026
D-33,W-39,M-44 200: 79.31  100: 78.97
50: 77.72 21: 74.69		 No 69.57 71.29 June 8, 2026
D-25,W-37,M-42 200: 79.38  100: 79.12
50: 77.98 21: 75.04		 No 70.33 69.68 June 5, 2026
D-25,W-37,M-42 200: 79.46  100: 79.31
50: 78.32 21: 75.61		 No 69.78 69.81 June 4, 2026
D-23,W-38,M-44 200: 79.63  100: 79.72
50: 79.07 21: 77		 Yes 72.91 71.01 June 2, 2026
D-27,W-40,M-46 200: 79.7  100: 79.9
50: 79.4 21: 77.64		 Yes 75.01 73.13 June 1, 2026
D-33,W-43,M-49 200: 79.75  100: 80.03
50: 79.65 21: 78.11		 Yes 76.02 75.19 May 29, 2026
D-36,W-44,M-50 200: 79.79  100: 80.13
50: 79.84 21: 78.42		 Yes 76.91 76.29 May 28, 2026
D-39,W-45,M-51 200: 79.81  100: 80.21
50: 79.98 21: 78.64		 Yes 76.64 77 May 27, 2026
D-37,W-44,M-50 200: 79.83  100: 80.27
50: 80.1 21: 78.81		 Yes 76.6 76.66 May 26, 2026
D-40,W-45,M-51 200: 79.85  100: 80.34
50: 80.24 21: 79.04		 Yes 76.91 77.39 May 22, 2026
D-36,W-45,M-50 200: 79.86  100: 80.4
50: 80.36 21: 79.21		 Yes 76.95 76.73 May 21, 2026
D-39,W-46,M-51 200: 79.88  100: 80.48
50: 80.51 21: 79.47		 Yes 77.44 77.54 May 20, 2026
D-40,W-46,M-52 200: 79.9  100: 80.54
50: 80.63 21: 79.68		 Yes 78.84 77.86 May 19, 2026
D-43,W-47,M-53 200: 79.92  100: 80.59
50: 80.74 21: 79.87		 No 78.03 78.8 May 18, 2026
D-38,W-46,M-52 200: 79.93  100: 80.63
50: 80.82 21: 79.98		 Yes 78.93 77.74 May 15, 2026
D-40,W-47,M-52 200: 79.95  100: 80.68
50: 80.95 21: 80.22		 Yes 77.53 78.28 May 14, 2026
D-35,W-46,M-51 200: 79.97  100: 80.73
50: 81.06 21: 80.42		 Yes 77.35 77.45 May 13, 2026
D-36,W-46,M-52 200: 79.99  100: 80.8
50: 81.2 21: 80.73		 Yes 77.78 77.68 May 12, 2026
D-35,W-45,M-51 200: 80.02  100: 80.86
50: 81.35 21: 81.06		 Yes 78 77.38 May 11, 2026
D-35,W-46,M-52 200: 80.05  100: 80.93
50: 81.51 21: 81.44		 Yes 78.73 77.72 May 8, 2026
D-37,W-47,M-53 200: 80.06  100: 81
50: 81.66 21: 81.83		 Yes 77.93 78.48 May 7, 2026
D-37,W-47,M-53 200: 80.07  100: 81.05
50: 81.79 21: 82.19		 Yes 80.04 78.44 May 6, 2026
D-40,W-48,M-54 200: 80.07  100: 81.1
50: 81.93 21: 82.58		 Yes 78.11 79.49 May 5, 2026
D-39,W-48,M-54 200: 80.07  100: 81.19
50: 82.17 21: 83.35		 Yes 80.81 79.78 May 1, 2026
D-42,W-50,M-56 200: 80.07  100: 81.21
50: 82.27 21: 83.73		 No 86.66 81.03 April 30, 2026
D-62,W-57,M-62 200: 80.06  100: 81.22
50: 82.32 21: 84.01		 No 86.55 86.39 April 29, 2026
D-62,W-57,M-62 200: 80  100: 81.12
50: 82.15 21: 83.76		 No 87.01 86.35 April 28, 2026
D-62,W-57,M-62 200: 79.93  100: 81.01
50: 81.98 21: 83.49		 No 88.02 86.3 April 27, 2026
D-69,W-59,M-63 200: 79.88  100: 80.91
50: 81.8 21: 83.2		 No 86.74 87.73 April 24, 2026
D-66,W-58,M-62 200: 79.81  100: 80.77
50: 81.56 21: 82.72		 No 84.95 86.37 April 23, 2026
D-61,W-56,M-61 200: 79.76  100: 80.66
50: 81.36 21: 82.33		 No 83.89 84.63 April 22, 2026
D-58,W-54,M-60 200: 79.72  100: 80.58
50: 81.23 21: 82.09		 No 83.48 83.71 April 21, 2026
D-57,W-54,M-59 200: 79.69  100: 80.51
50: 81.13 21: 81.92		 No 82.96 83.41 April 20, 2026
2026 © SwingIdea.com