SCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-60,M-60 200: 79.07  100: 79.87
50: 80.37 21: 81.51		 No 83.95 85.11 February 6, 2026
D-68,W-58,M-59 200: 78.93  100: 79.66
50: 79.96 21: 80.68		 No 81.24 83.7 February 4, 2026
D-55,W-53,M-56 200: 78.87  100: 79.57
50: 79.81 21: 80.36		 No 79.96 80.95 February 3, 2026
D-53,W-52,M-55 200: 78.85  100: 79.55
50: 79.76 21: 80.3		 No 79.58 80.58 February 2, 2026
D-52,W-52,M-55 200: 78.82  100: 79.53
50: 79.73 21: 80.27		 No 79.58 80.43 January 30, 2026
D-48,W-50,M-55 200: 78.8  100: 79.51
50: 79.7 21: 80.25		 No 79.79 79.8 January 29, 2026
D-48,W-50,M-55 200: 78.8  100: 79.51
50: 79.7 21: 80.3		 No 80.44 79.82 January 28, 2026
D-51,W-51,M-55 200: 78.8  100: 79.5
50: 79.69 21: 80.35		 No 80.4 80.28 January 27, 2026
D-53,W-53,M-56 200: 78.79  100: 79.49
50: 79.67 21: 80.36		 No 81.17 80.65 January 26, 2026
D-57,W-53,M-56 200: 78.77  100: 79.46
50: 79.63 21: 80.33		 No 80.64 81.18 January 23, 2026
D-56,W-53,M-56 200: 78.74  100: 79.43
50: 79.56 21: 80.24		 No 81.71 81 January 22, 2026
D-60,W-55,M-57 200: 78.71  100: 79.4
50: 79.5 21: 80.16		 No 82.62 81.71 January 21, 2026
D-65,W-56,M-57 200: 78.69  100: 79.35
50: 79.41 21: 79.99		 No 83.09 82.35 January 20, 2026
D-69,W-58,M-58 200: 78.65  100: 79.29
50: 79.29 21: 79.74		 No 81.77 82.97 January 16, 2026
D-66,W-56,M-57 200: 78.6  100: 79.21
50: 79.14 21: 79.4		 No 80.88 82.1 January 15, 2026
D-60,W-53,M-55 200: 78.57  100: 79.16
50: 79.02 21: 79.12		 No 79.8 80.55 January 14, 2026
D-56,W-51,M-55 200: 78.56  100: 79.13
50: 78.96 21: 78.97		 No 80.06 79.86 January 13, 2026
D-64,W-54,M-56 200: 78.54  100: 79.11
50: 78.93 21: 78.88		 No 80.91 80.93 January 12, 2026
D-64,W-54,M-56 200: 78.52  100: 79.08
50: 78.84 21: 78.66		 No 79.33 80.81 January 9, 2026
D-57,W-51,M-54 200: 78.49  100: 79.04
50: 78.76 21: 78.43		 No 78.86 79.5 January 8, 2026
D-55,W-50,M-54 200: 78.49  100: 79.03
50: 78.73 21: 78.32		 No 79.79 79.19 January 7, 2026
D-57,W-51,M-54 200: 78.49  100: 79.03
50: 78.71 21: 78.23		 No 76.54 79.49 January 6, 2026
D-50,W-45,M-53 200: 78.48  100: 79.02
50: 78.68 21: 78.1		 No 76.54 78.34 January 5, 2026
D-41,W-45,M-52 200: 78.49  100: 79.03
50: 78.7 21: 78.07		 No 77.61 77.2 January 2, 2026
D-47,W-47,M-51 200: 78.51  100: 79.07
50: 78.76 21: 78.16		 No 78.2 77.97 December 31, 2025
D-49,W-47,M-51 200: 78.52  100: 79.09
50: 78.79 21: 78.18		 No 77.83 78.27 December 30, 2025
D-47,W-47,M-51 200: 78.54  100: 79.11
50: 78.81 21: 78.17		 No 78.01 77.99 December 29, 2025
D-47,W-47,M-51 200: 78.55  100: 79.13
50: 78.84 21: 78.19		 No 78.48 77.96 December 26, 2025
D-49,W-47,M-51 200: 78.58  100: 79.15
50: 78.88 21: 78.22		 No 78.54 78.31 December 24, 2025
D-49,W-48,M-51 200: 78.59  100: 79.17
50: 78.9 21: 78.21		 No 78.82 78.35 December 23, 2025
D-52,W-46,M-52 200: 78.61  100: 79.19
50: 78.93 21: 78.19		 No 77.8 78.73 December 22, 2025
D-48,W-47,M-51 200: 78.62  100: 79.2
50: 78.93 21: 78.14		 No 78.08 78.19 December 19, 2025
D-48,W-47,M-51 200: 78.64  100: 79.22
50: 78.96 21: 78.13		 No 78.53 78.14 December 18, 2025
D-50,W-48,M-51 200: 78.66  100: 79.25
50: 79 21: 78.13		 No 78.19 78.5 December 17, 2025
D-50,W-47,M-51 200: 78.7  100: 79.26
50: 79.02 21: 78.09		 No 78.43 78.39 December 16, 2025
D-47,W-48,M-51 200: 79.07  100: 79.62
50: 79.37 21: 78.36		 No 78.68 78.19 December 15, 2025
D-52,W-49,M-52 200: 79.15  100: 79.67
50: 79.45 21: 78.33		 No 77.54 79.29 December 11, 2025
D-40,W-43,M-49 200: 79.23  100: 79.73
50: 79.55 21: 78.35		 Yes 77.1 76.99 December 9, 2025
D-40,W-40,M-49 200: 79.29  100: 79.79
50: 79.65 21: 78.5		 Yes 76.29 77.13 December 8, 2025
D-33,W-40,M-48 200: 79.34  100: 79.84
50: 79.76 21: 78.64		 Yes 75.63 75.9 December 5, 2025
D-33,W-41,M-48 200: 79.41  100: 79.93
50: 79.91 21: 78.93		 Yes 76.24 76.02 December 4, 2025
D-35,W-42,M-49 200: 79.47  100: 80.01
50: 80.07 21: 79.24		 Yes 77.92 76.64 December 3, 2025
D-40,W-44,M-50 200: 79.53  100: 80.08
50: 80.21 21: 79.51		 Yes 78.91 77.9 December 2, 2025
D-43,W-48,M-53 200: 79.58  100: 80.13
50: 80.31 21: 79.68		 No 79.14 78.68 December 1, 2025
D-46,W-48,M-53 200: 79.62  100: 80.16
50: 80.37 21: 79.78		 No 78.91 79.43 November 28, 2025
D-44,W-47,M-53 200: 79.66  100: 80.18
50: 80.41 21: 79.82		 No 78.22 79.03 November 26, 2025
D-41,W-46,M-52 200: 79.69  100: 80.21
50: 80.47 21: 79.9		 No 78.15 78.35 November 25, 2025
D-38,W-49,M-52 200: 79.73  100: 80.25
50: 80.55 21: 80.07		 Yes 79.38 77.88 November 24, 2025
D-46,W-49,M-54 200: 79.78  100: 80.3
50: 80.66 21: 80.3		 No 79.01 79.87 November 21, 2025
D-38,W-46,M-52 200: 79.8  100: 80.31
50: 80.7 21: 80.34		 Yes 78.9 78.49 November 20, 2025
D-40,W-47,M-53 200: 79.83  100: 80.35
50: 80.79 21: 80.54		 Yes 79.28 79.03 November 19, 2025
D-43,W-49,M-54 200: 79.85  100: 80.38
50: 80.86 21: 80.7		 No 78.94 79.64 November 18, 2025
D-39,W-49,M-53 200: 79.87  100: 80.39
50: 80.91 21: 80.81		 Yes 79.29 79.01 November 17, 2025
D-42,W-49,M-54 200: 79.89  100: 80.42
50: 80.98 21: 81		 No 80.14 79.67 November 14, 2025
D-43,W-49,M-54 200: 79.9  100: 80.44
50: 81.04 21: 81.13		 No 80.44 79.85 November 13, 2025
D-44,W-50,M-54 200: 79.91  100: 80.45
50: 81.09 21: 81.27		 No 80.45 80.23 November 12, 2025
D-46,W-51,M-55 200: 79.93  100: 80.45
50: 81.12 21: 81.38		 No 80.44 80.74 November 11, 2025
D-43,W-51,M-54 200: 79.93  100: 80.45
50: 81.14 21: 81.45		 No 80.08 80.13 November 10, 2025
D-43,W-50,M-54 200: 79.96  100: 80.45
50: 81.2 21: 81.69		 No 81.49 80.25 November 6, 2025
D-49,W-53,M-56 200: 79.98  100: 80.46
50: 81.24 21: 81.84		 No 81.51 81.57 November 5, 2025
D-49,W-53,M-56 200: 79.97  100: 80.44
50: 81.23 21: 81.87		 No 81.64 81.62 November 4, 2025
D-48,W-58,M-56 200: 79.96  100: 80.41
50: 81.21 21: 81.9		 No 82.88 81.43 November 3, 2025
D-57,W-58,M-58 200: 79.95  100: 80.39
50: 81.2 21: 81.95		 No 83.75 83.51 October 31, 2025
D-58,W-59,M-59 200: 79.93  100: 80.33
50: 81.11 21: 81.78		 No 77.81 83.77 October 30, 2025
D-42,W-50,M-54 200: 79.88  100: 80.26
50: 81 21: 81.57		 No 80.34 80.09 October 29, 2025
D-45,W-52,M-55 200: 79.87  100: 80.26
50: 81.04 21: 81.73		 No 81.81 80.84 October 28, 2025
D-52,W-54,M-57 200: 79.85  100: 80.24
50: 81.04 21: 81.82		 No 81.47 82.15 October 27, 2025
D-50,W-54,M-56 200: 79.82  100: 80.2
50: 81 21: 81.79		 No 81.51 81.67 October 24, 2025
D-48,W-53,M-56 200: 79.79  100: 80.16
50: 80.97 21: 81.8		 No 82.2 81.3 October 23, 2025
D-53,W-56,M-57 200: 79.77  100: 80.14
50: 80.96 21: 81.85		 No 82.96 82.21 October 22, 2025
D-56,W-57,M-58 200: 79.74  100: 80.09
50: 80.91 21: 81.81		 No 81.86 82.8 October 21, 2025
D-51,W-56,M-56 200: 79.7  100: 80.03
50: 80.83 21: 81.71		 No 82.39 81.71 October 20, 2025
D-54,W-56,M-57 200: 79.67  100: 80
50: 80.79 21: 81.71		 No 81.73 82.29 October 17, 2025
D-49,W-54,M-56 200: 79.63  100: 79.95
50: 80.73 21: 81.65		 No 82.55 81.36 October 16, 2025
D-55,W-56,M-57 200: 79.6  100: 79.92
50: 80.71 21: 81.68		 No 81.94 82.23 October 15, 2025
D-53,W-55,M-57 200: 79.56  100: 79.86
50: 80.64 21: 81.62		 No 81.1 82 October 14, 2025
D-47,W-53,M-55 200: 79.48  100: 79.79
50: 80.56 21: 81.6		 No 80.62 80.83 October 10, 2025
D-45,W-52,M-55 200: 79.45  100: 79.76
50: 80.55 21: 81.68		 No 82 80.59 October 9, 2025
D-54,W-56,M-57 200: 79.4  100: 79.74
50: 80.54 21: 81.8		 No 83.57 82.11 October 8, 2025
D-60,W-58,M-58 200: 79.35  100: 79.69
50: 80.48 21: 81.77		 No 83.51 83 October 7, 2025
D-66,W-61,M-59 200: 79.22  100: 79.54
50: 80.24 21: 81.43		 No 83.06 83.86 October 3, 2025
D-64,W-60,M-58 200: 79.16  100: 79.45
50: 80.1 21: 81.17		 No 82.48 83.18 October 2, 2025
D-62,W-59,M-60 200: 79.1  100: 79.37
50: 79.97 21: 80.96		 No 82.98 82.76 October 1, 2025
D-65,W-60,M-60 200: 79.06  100: 79.3
50: 79.86 21: 80.77		 No 83.27 83.22 September 30, 2025
D-65,W-58,M-60 200: 79  100: 79.22
50: 79.72 21: 80.51		 No 82.12 83.25 September 29, 2025
D-61,W-58,M-59 200: 78.96  100: 79.14
50: 79.58 21: 80.23		 No 81.18 82.11 September 26, 2025
D-55,W-55,M-58 200: 78.93  100: 79.08
50: 79.47 21: 80.03		 No 81.12 80.83 September 25, 2025
D-57,W-55,M-58 200: 78.91  100: 79.04
50: 79.42 21: 79.94		 No 81.77 81.06 September 24, 2025
D-59,W-56,M-59 200: 78.88  100: 79
50: 79.35 21: 79.83		 No 81.85 81.37 September 23, 2025
D-61,W-52,M-59 200: 78.86  100: 78.95
50: 79.27 21: 79.66		 No 80.05 81.71 September 22, 2025
D-53,W-53,M-57 200: 78.83  100: 78.89
50: 79.17 21: 79.45		 No 80.61 80.04 September 19, 2025
D-56,W-54,M-58 200: 78.83  100: 78.87
50: 79.13 21: 79.39		 No 79.37 80.54 September 18, 2025
D-52,W-52,M-57 200: 78.82  100: 78.83
50: 79.07 21: 79.26		 No 80 79.72 September 17, 2025
D-51,W-52,M-57 200: 79.13  100: 79.1
50: 79.32 21: 79.44		 No 79.97 79.71 September 15, 2025
D-53,W-52,M-57 200: 79.13  100: 79.08
50: 79.3 21: 79.41		 No 80.47 80.09 September 12, 2025
D-57,W-54,M-58 200: 79.13  100: 79.06
50: 79.27 21: 79.34		 No 78.35 80.91 September 11, 2025
D-43,W-48,M-55 200: 79.12  100: 79.02
50: 79.21 21: 79.18		 No 79.07 78.15 September 10, 2025
D-50,W-51,M-56 200: 79.14  100: 79.04
50: 79.25 21: 79.28		 No 78.86 79.44 September 9, 2025
D-47,W-47,M-56 200: 79.14  100: 79.02
50: 79.24 21: 79.27		 No 77.75 78.97 September 8, 2025
D-40,W-47,M-54 200: 79.14  100: 79.02
50: 79.25 21: 79.3		 No 78.61 77.82 September 5, 2025
D-44,W-49,M-55 200: 79.15  100: 79.05
50: 79.31 21: 79.45		 No 77.98 78.61 September 4, 2025
D-40,W-47,M-55 200: 79.15  100: 79.05
50: 79.34 21: 79.54		 No 77.56 78.02 September 3, 2025
D-40,W-47,M-55 200: 79.16  100: 79.07
50: 79.39 21: 79.7		 No 78.83 78.06 September 2, 2025
D-46,W-50,M-57 200: 79.17  100: 79.09
50: 79.45 21: 79.87		 No 79.02 79.25 August 29, 2025
D-44,W-50,M-57 200: 79.16  100: 79.09
50: 79.46 21: 79.94		 No 79.49 78.93 August 28, 2025
D-49,W-52,M-57 200: 79.15  100: 79.09
50: 79.48 21: 80.05		 No 79.34 79.76 August 27, 2025
D-48,W-51,M-57 200: 79.14  100: 79.07
50: 79.47 21: 80.08		 No 79.83 79.58 August 26, 2025
D-50,W-56,M-58 200: 79.13  100: 79.06
50: 79.46 21: 80.13		 No 81.18 79.9 August 25, 2025
D-60,W-56,M-59 200: 79.11  100: 79.04
50: 79.44 21: 80.15		 No 81.68 81.5 August 22, 2025
D-58,W-56,M-59 200: 79.08  100: 78.98
50: 79.36 21: 80.01		 No 80.99 81.23 August 21, 2025
D-62,W-57,M-59 200: 79.02  100: 78.89
50: 79.21 21: 79.77		 No 80.33 81.68 August 19, 2025
D-58,W-55,M-58 200: 78.98  100: 78.83
50: 79.11 21: 79.57		 No 80.79 80.76 August 18, 2025
D-57,W-55,M-58 200: 78.95  100: 78.78
50: 79.05 21: 79.44		 No 80.65 80.66 August 15, 2025
D-57,W-55,M-58 200: 78.91  100: 78.74
50: 78.98 21: 79.31		 No 81.4 80.67 August 14, 2025
D-67,W-57,M-59 200: 78.88  100: 78.7
50: 78.91 21: 79.17		 No 80.8 82.05 August 13, 2025
D-61,W-55,M-58 200: 78.83  100: 78.63
50: 78.78 21: 78.87		 No 80.36 80.78 August 12, 2025
D-61,W-54,M-58 200: 78.75  100: 78.54
50: 78.64 21: 78.49		 No 79.93 80.52 August 8, 2025
2026 © SwingIdea.com