SCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-53,M-58 200: 78.61  100: 78.84
50: 79.4 21: 80.3		 No 80.38 79.86 July 17, 2025
D-51,W-55,M-58 200: 78.57  100: 78.82
50: 79.38 21: 80.35		 No 78.58 80.38 July 16, 2025
D-40,W-50,M-56 200: 78.53  100: 78.79
50: 79.34 21: 80.35		 No 80.24 78.56 July 15, 2025
D-52,W-56,M-58 200: 78.51  100: 78.8
50: 79.38 21: 80.54		 No 80.22 80.41 July 14, 2025
D-54,W-56,M-59 200: 78.47  100: 78.77
50: 79.33 21: 80.55		 No 80.66 80.77 July 11, 2025
D-54,W-56,M-59 200: 78.43  100: 78.73
50: 79.27 21: 80.53		 No 81.23 80.75 July 10, 2025
D-62,W-59,M-60 200: 78.38  100: 78.69
50: 79.21 21: 80.5		 No 82.14 81.66 July 9, 2025
D-68,W-60,M-61 200: 78.31  100: 78.63
50: 79.11 21: 80.38		 No 81.58 82.22 July 8, 2025
D-66,W-59,M-60 200: 78.25  100: 78.56
50: 78.99 21: 80.19		 No 81.7 81.89 July 7, 2025
D-66,W-59,M-60 200: 78.19  100: 78.49
50: 78.87 21: 80.01		 No 82.18 81.78 July 3, 2025
D-69,W-60,M-60 200: 78.13  100: 78.42
50: 78.75 21: 79.82		 No 82.09 82.18 July 2, 2025
D-69,W-60,M-56 200: 78.06  100: 78.35
50: 78.61 21: 79.57		 No 81.38 82.16 July 1, 2025
D-66,W-59,M-57 200: 77.99  100: 78.27
50: 78.47 21: 79.3		 No 81.4 81.4 June 30, 2025
D-68,W-59,M-57 200: 77.92  100: 78.21
50: 78.35 21: 79.08		 No 81.36 81.65 June 27, 2025
D-67,W-58,M-57 200: 77.86  100: 78.14
50: 78.21 21: 78.81		 No 80 81.26 June 26, 2025
D-60,W-55,M-55 200: 77.81  100: 78.08
50: 78.09 21: 78.55		 No 79.37 79.76 June 25, 2025
D-59,W-54,M-55 200: 77.77  100: 78.05
50: 78.02 21: 78.42		 No 79.37 79.6 June 24, 2025
D-51,W-51,M-54 200: 77.64  100: 77.99
50: 77.87 21: 78.14		 No 77.63 78.3 June 18, 2025
D-49,W-50,M-53 200: 77.6  100: 77.98
50: 77.85 21: 78.12		 No 78 77.9 June 17, 2025
D-52,W-51,M-54 200: 77.58  100: 77.99
50: 77.85 21: 78.15		 No 78.91 78.31 June 16, 2025
D-51,W-51,M-53 200: 77.87  100: 78.29
50: 78.13 21: 78.41		 No 79.29 78.48 June 13, 2025
D-62,W-55,M-55 200: 77.86  100: 78.29
50: 78.11 21: 78.41		 No 79.23 80.15 June 12, 2025
D-58,W-53,M-54 200: 77.82  100: 78.25
50: 78.03 21: 78.22		 No 79.78 79.43 June 11, 2025
D-61,W-54,M-55 200: 77.79  100: 78.23
50: 77.97 21: 78.09		 No 80.01 79.78 June 10, 2025
D-61,W-53,M-55 200: 77.75  100: 78.2
50: 77.9 21: 77.92		 No 79.05 79.83 June 9, 2025
D-59,W-53,M-54 200: 77.72  100: 78.17
50: 77.82 21: 77.72		 No 78.71 79.24 June 6, 2025
D-54,W-50,M-53 200: 77.69  100: 78.14
50: 77.76 21: 77.56		 No 78.18 78.23 June 5, 2025
D-53,W-50,M-53 200: 77.66  100: 78.14
50: 77.74 21: 77.48		 No 78.3 78.06 June 4, 2025
D-53,W-50,M-53 200: 77.64  100: 78.14
50: 77.73 21: 77.42		 No 77.13 78.17 June 3, 2025
D-52,W-50,M-53 200: 77.61  100: 78.14
50: 77.71 21: 77.35		 No 76.96 77.84 June 2, 2025
D-53,W-50,M-54 200: 77.59  100: 78.14
50: 77.71 21: 77.29		 No 77.35 78 May 30, 2025
D-50,W-48,M-54 200: 77.57  100: 78.14
50: 77.69 21: 77.22		 No 76.91 77.43 May 29, 2025
D-48,W-47,M-53 200: 77.55  100: 78.15
50: 77.7 21: 77.2		 No 77.3 77.05 May 28, 2025
D-51,W-49,M-54 200: 77.53  100: 78.17
50: 77.73 21: 77.21		 No 77.27 77.66 May 27, 2025
D-47,W-47,M-53 200: 77.52  100: 78.18
50: 77.73 21: 77.16		 No 76.18 76.78 May 23, 2025
D-46,W-46,M-53 200: 77.5  100: 78.21
50: 77.77 21: 77.2		 No 77.37 76.59 May 22, 2025
D-50,W-48,M-54 200: 77.49  100: 78.24
50: 77.82 21: 77.27		 No 77.46 77.45 May 21, 2025
D-52,W-51,M-55 200: 77.47  100: 78.27
50: 77.84 21: 77.21		 No 77.98 78.15 May 19, 2025
D-54,W-51,M-55 200: 77.45  100: 78.27
50: 77.83 21: 77.11		 No 77.11 78.47 May 16, 2025
D-48,W-47,M-53 200: 77.42  100: 78.26
50: 77.81 21: 76.97		 No 75.41 76.95 May 15, 2025
D-42,W-42,M-51 200: 77.41  100: 78.28
50: 77.84 21: 76.97		 No 75.61 75.3 May 14, 2025
D-44,W-44,M-52 200: 77.41  100: 78.34
50: 77.94 21: 77.14		 No 76.7 75.82 May 13, 2025
D-40,W-45,M-50 200: 77.84  100: 78.84
50: 78.53 21: 78.02		 Yes 76.07 75.18 May 5, 2025
D-43,W-45,M-51 200: 77.84  100: 78.91
50: 78.67 21: 78.32		 No 77.07 76.55 May 2, 2025
D-44,W-45,M-55 200: 77.84  100: 78.96
50: 78.75 21: 78.51		 No 77.58 76.64 May 1, 2025
D-54,W-52,M-55 200: 77.84  100: 79.01
50: 78.84 21: 78.71		 No 79.84 79.9 April 30, 2025
D-55,W-53,M-55 200: 77.8  100: 78.99
50: 78.79 21: 78.58		 No 79.21 80.1 April 29, 2025
D-53,W-49,M-55 200: 77.77  100: 78.97
50: 78.74 21: 78.42		 No 78.65 79.7 April 28, 2025
D-50,W-49,M-53 200: 77.75  100: 78.96
50: 78.7 21: 78.28		 No 78.95 78.42 April 25, 2025
D-51,W-50,M-54 200: 77.72  100: 78.97
50: 78.71 21: 78.27		 No 80.12 78.95 April 24, 2025
D-56,W-53,M-55 200: 77.69  100: 78.97
50: 78.7 21: 78.2		 No 80.21 80.34 April 23, 2025
D-53,W-52,M-54 200: 77.64  100: 78.95
50: 78.64 21: 77.97		 No 77.03 79.47 April 22, 2025
D-45,W-47,M-51 200: 77.6  100: 78.94
50: 78.6 21: 77.82		 No 77.23 76.59 April 21, 2025
D-48,W-47,M-52 200: 77.56  100: 78.99
50: 78.69 21: 77.94		 No 77.3 77.59 April 17, 2025
D-44,W-45,M-51 200: 77.54  100: 79.02
50: 78.73 21: 77.98		 No 78.58 76.65 April 16, 2025
D-48,W-48,M-53 200: 77.53  100: 79.07
50: 78.81 21: 78.12		 No 78.96 78.03 April 15, 2025
D-51,W-48,M-54 200: 77.5  100: 79.09
50: 78.85 21: 78.13		 No 78.81 78.88 April 14, 2025
D-49,W-49,M-53 200: 77.48  100: 79.09
50: 78.85 21: 78.05		 No 75.63 78.14 April 11, 2025
D-38,W-42,M-50 200: 77.46  100: 79.11
50: 78.87 21: 78.04		 Yes 74.96 75.13 April 10, 2025
D-38,W-43,M-50 200: 77.48  100: 79.2
50: 79.03 21: 78.35		 Yes 72.91 75.07 April 9, 2025
D-31,W-39,M-49 200: 77.5  100: 79.28
50: 79.19 21: 78.7		 Yes 76.65 73.58 April 8, 2025
D-40,W-46,M-52 200: 77.55  100: 79.49
50: 79.59 21: 79.67		 Yes 79.27 77.08 April 4, 2025
D-57,W-55,M-56 200: 77.54  100: 79.54
50: 79.7 21: 79.94		 No 81.6 81.38 April 3, 2025
D-58,W-56,M-57 200: 77.5  100: 79.51
50: 79.63 21: 79.79		 No 80.61 81.56 April 2, 2025
D-53,W-52,M-56 200: 77.4  100: 79.44
50: 79.5 21: 79.47		 No 79.58 80.2 March 31, 2025
D-51,W-52,M-56 200: 77.38  100: 79.43
50: 79.47 21: 79.4		 No 79.99 79.79 March 28, 2025
D-52,W-52,M-56 200: 77.31  100: 79.41
50: 79.42 21: 79.26		 No 78.95 79.97 March 26, 2025
D-47,W-49,M-55 200: 77.28  100: 79.4
50: 79.4 21: 79.19		 No 79.21 78.6 March 25, 2025
D-49,W-47,M-55 200: 77.26  100: 79.42
50: 79.43 21: 79.25		 No 78.23 79.25 March 24, 2025
D-44,W-47,M-54 200: 77.23  100: 79.42
50: 79.44 21: 79.25		 No 78.5 77.97 March 21, 2025
D-47,W-49,M-55 200: 77.22  100: 79.46
50: 79.5 21: 79.39		 No 78.91 78.78 March 20, 2025
D-49,W-50,M-55 200: 77.2  100: 79.47
50: 79.53 21: 79.45		 No 79.06 79.28 March 19, 2025
D-48,W-50,M-55 200: 77.18  100: 79.48
50: 79.54 21: 79.47		 No 79.41 79.07 March 18, 2025
D-46,W-49,M-55 200: 77.13  100: 79.49
50: 79.57 21: 79.54		 No 78.39 78.55 March 14, 2025
D-47,W-49,M-55 200: 77.12  100: 79.52
50: 79.61 21: 79.64		 No 77.7 78.61 March 13, 2025
D-50,W-51,M-55 200: 77.11  100: 79.56
50: 79.71 21: 79.9		 No 83.77 79.97 March 11, 2025
D-56,W-54,M-57 200: 77.04  100: 79.46
50: 79.51 21: 79.44		 No 79.68 80.86 March 7, 2025
D-50,W-50,M-55 200: 77  100: 79.45
50: 79.45 21: 79.23		 No 79.54 79.17 March 4, 2025
D-53,W-55,M-56 200: 77  100: 79.46
50: 79.46 21: 79.24		 No 81 80.01 March 3, 2025
D-57,W-55,M-57 200: 76.99  100: 79.45
50: 79.44 21: 79.16		 No 80.69 81 February 28, 2025
D-56,W-53,M-57 200: 76.99  100: 79.42
50: 79.38 21: 78.96		 No 80.05 80.48 February 27, 2025
D-51,W-50,M-56 200: 76.95  100: 79.37
50: 79.22 21: 78.09		 No 77.67 78.89 February 19, 2025
D-46,W-46,M-53 200: 76.98  100: 79.41
50: 79.3 21: 78.03		 No 80.06 77.07 February 14, 2025
D-60,W-55,M-57 200: 77.01  100: 79.46
50: 79.39 21: 78.13		 No 82 81.48 February 13, 2025
D-38,W-44,M-53 200: 76.99  100: 79.41
50: 79.3 21: 77.78		 Yes 76.69 75.99 February 12, 2025
D-44,W-47,M-54 200: 77.02  100: 79.48
50: 79.44 21: 77.97		 No 75.64 77.35 February 11, 2025
D-36,W-44,M-53 200: 77.02  100: 79.52
50: 79.52 21: 78.03		 Yes 76.51 76.15 February 10, 2025
D-36,W-44,M-53 200: 77.06  100: 79.58
50: 79.66 21: 78.23		 Yes 76.92 76.34 February 7, 2025
D-38,W-45,M-54 200: 77.07  100: 79.65
50: 79.8 21: 78.43		 Yes 77.51 76.87 February 6, 2025
D-39,W-46,M-54 200: 77.08  100: 79.7
50: 79.92 21: 78.59		 No 77.93 77.1 February 5, 2025
D-42,W-47,M-55 200: 77.1  100: 79.75
50: 80.03 21: 78.75		 No 76.93 77.72 February 4, 2025
D-41,W-48,M-54 200: 77.09  100: 79.79
50: 80.12 21: 78.86		 No 76.81 77.5 February 3, 2025
D-43,W-48,M-56 200: 77.11  100: 79.83
50: 80.23 21: 79		 No 78.43 78.12 January 31, 2025
D-46,W-49,M-56 200: 77.11  100: 79.87
50: 80.32 21: 79.1		 No 81.37 78.76 January 30, 2025
D-58,W-53,M-59 200: 77.11  100: 79.89
50: 80.38 21: 79.13		 No 80.84 81.01 January 29, 2025
D-57,W-53,M-58 200: 77.1  100: 79.87
50: 80.36 21: 78.93		 No 79.9 80.83 January 28, 2025
D-55,W-47,M-58 200: 77.06  100: 79.85
50: 80.34 21: 78.73		 No 77.45 80.36 January 27, 2025
D-40,W-47,M-56 200: 77.08  100: 79.84
50: 80.33 21: 78.56		 No 77.19 77.82 January 24, 2025
D-38,W-47,M-55 200: 77.1  100: 79.88
50: 80.44 21: 78.64		 No 77.01 77.49 January 23, 2025
D-35,W-46,M-55 200: 77.12  100: 79.92
50: 80.56 21: 78.76		 Yes 77.56 77.03 January 22, 2025
D-38,W-47,M-55 200: 77.14  100: 79.98
50: 80.7 21: 78.94		 No 77.03 77.78 January 21, 2025
2025 © SwingIdea.com
?>