SCHW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-38,M-53 200: 98.51  100: 100.43
50: 100.94 21: 98		 Yes 93.54 91.96 October 16, 2026
D-31,W-41,M-54 200: 98.61  100: 100.6
50: 101.31 21: 98.63		 Yes 93.39 94.16 October 15, 2026
D-37,W-44,M-57 200: 98.68  100: 100.73
50: 101.6 21: 99.1		 Yes 95.75 96.8 October 14, 2026
D-34,W-43,M-56 200: 98.72  100: 100.8
50: 101.79 21: 99.34		 Yes 97.3 95.94 October 13, 2026
D-36,W-45,M-57 200: 98.77  100: 100.9
50: 102.03 21: 99.7		 Yes 97.07 97.06 October 12, 2026
D-35,W-44,M-56 200: 98.81  100: 100.97
50: 102.24 21: 99.98		 Yes 97.48 96.7 October 9, 2026
D-35,W-44,M-57 200: 98.85  100: 101.06
50: 102.46 21: 100.33		 Yes 95.6 96.87 October 8, 2026
D-30,W-43,M-56 200: 98.9  100: 101.14
50: 102.69 21: 100.69		 Yes 95.94 95.58 October 7, 2026
D-32,W-44,M-57 200: 98.95  100: 101.25
50: 102.98 21: 101.23		 Yes 98.41 96.8 October 6, 2026
D-35,W-46,M-57 200: 98.99  100: 101.34
50: 103.23 21: 101.69		 Yes 96.9 97.96 October 5, 2026
D-29,W-44,M-56 200: 99.02  100: 101.4
50: 103.45 21: 102.09		 Yes 97.29 96.7 October 2, 2026
D-33,W-46,M-59 200: 99.05  100: 101.5
50: 103.72 21: 102.65		 Yes 97.38 98.37 October 1, 2026
D-30,W-46,M-58 200: 99.06  100: 101.56
50: 103.94 21: 103.11		 Yes 98.93 97.74 September 30, 2026
D-33,W-47,M-60 200: 99.1  100: 101.63
50: 104.19 21: 103.67		 No 98.07 99.1 September 29, 2026
D-29,W-46,M-59 200: 99.13  100: 101.68
50: 104.4 21: 104.15		 Yes 98.79 98.3 September 28, 2026
D-31,W-47,M-59 200: 99.16  100: 101.75
50: 104.65 21: 104.77		 Yes 99.52 99.03 September 25, 2026
D-31,W-48,M-60 200: 99.18  100: 101.8
50: 104.88 21: 105.37		 No 99.65 99.49 September 24, 2026
D-31,W-48,M-60 200: 99.19  100: 101.84
50: 105.1 21: 105.99		 No 100 99.5 September 23, 2026
D-33,W-49,M-61 200: 99.21  100: 101.88
50: 105.33 21: 106.67		 No 106.5 100.35 September 22, 2026
D-48,W-60,M-67 200: 99.22  100: 101.91
50: 105.53 21: 107.34		 No 105.9 106.88 September 21, 2026
D-42,W-58,M-65 200: 99.16  100: 101.81
50: 105.48 21: 107.39		 No 104.68 105.25 September 18, 2026
D-40,W-57,M-65 200: 99.12  100: 101.74
50: 105.49 21: 107.61		 No 105.3 104.63 September 17, 2026
D-41,W-57,M-65 200: 99.08  100: 101.68
50: 105.52 21: 107.92		 No 107.5 105.16 September 16, 2026
D-49,W-62,M-68 200: 99.02  100: 101.61
50: 105.54 21: 108.22		 No 107.01 107.79 September 15, 2026
D-48,W-62,M-67 200: 98.93  100: 101.49
50: 105.44 21: 108.26		 No 107.95 107.31 September 14, 2026
D-47,W-62,M-67 200: 98.85  100: 101.37
50: 105.37 21: 108.36		 No 108.3 107.25 September 11, 2026
D-48,W-62,M-67 200: 98.76  100: 101.25
50: 105.29 21: 108.48		 No 107.27 107.33 September 10, 2026
D-45,W-60,M-66 200: 98.65  100: 101.13
50: 105.21 21: 108.6		 No 106.98 106.54 September 9, 2026
D-46,W-61,M-67 200: 98.56  100: 101.03
50: 105.15 21: 108.81		 No 109 106.87 September 8, 2026
D-53,W-66,M-69 200: 98.44  100: 100.91
50: 105.08 21: 109.02		 No 109.59 109.29 September 4, 2026
D-57,W-68,M-70 200: 98.33  100: 100.75
50: 104.91 21: 108.99		 No 108.78 110.38 September 3, 2026
D-51,W-64,M-68 200: 98.09  100: 100.37
50: 104.47 21: 108.74		 No 108.5 108.24 September 2, 2026
D-51,W-64,M-67 200: 97.98  100: 100.21
50: 104.32 21: 108.8		 No 109.44 108.28 September 1, 2026
D-56,W-66,M-69 200: 97.88  100: 100.05
50: 104.16 21: 108.85		 No 109.4 109.82 August 31, 2026
D-55,W-66,M-69 200: 97.66  100: 99.7
50: 103.76 21: 108.82		 No 108.25 109.39 August 26, 2026
D-73,W-74,M-71 200: 97.37  100: 99.25
50: 103.17 21: 108.39		 No 112.89 113.65 August 24, 2026
D-71,W-71,M-70 200: 96.88  100: 98.48
50: 102.05 21: 107.12		 No 111.41 110.88 August 19, 2026
D-75,W-72,M-70 200: 96.73  100: 98.23
50: 101.69 21: 106.72		 No 111.33 111.68 August 18, 2026
D-73,W-70,M-70 200: 96.56  100: 97.96
50: 101.28 21: 106.2		 No 110.94 110.58 August 17, 2026
D-75,W-71,M-70 200: 96.67  100: 97.99
50: 101.18 21: 106.01		 No 109.75 111.09 August 14, 2026
D-73,W-70,M-69 200: 96.52  100: 97.73
50: 100.78 21: 105.48		 No 109.74 110.06 August 13, 2026
D-69,W-68,M-68 200: 95.81  100: 96.61
50: 99.05 21: 103.41		 No 108.6 107.66 August 6, 2026
D-66,W-66,M-67 200: 95.42  100: 95.96
50: 97.99 21: 102.02		 No 105.86 105.87 August 3, 2026
D-65,W-66,M-66 200: 95.3  100: 95.76
50: 97.66 21: 101.61		 No 104.98 105.24 July 31, 2026
D-63,W-65,M-66 200: 95.2  100: 95.57
50: 97.36 21: 101.23		 No 103.93 104.33 July 30, 2026
D-64,W-65,M-66 200: 95.1  100: 95.4
50: 97.07 21: 100.91		 No 106 104.47 July 29, 2026
D-69,W-66,M-66 200: 95  100: 95.22
50: 96.77 21: 100.53		 No 104.24 105.97 July 28, 2026
D-66,W-65,M-65 200: 94.88  100: 95.01
50: 96.39 21: 99.96		 No 102.68 104.18 July 27, 2026
D-61,W-62,M-64 200: 94.78  100: 94.82
50: 96.07 21: 99.52		 No 101.61 101.97 July 24, 2026
D-60,W-62,M-64 200: 94.68  100: 94.68
50: 95.83 21: 99.26		 No 100.27 101.61 July 23, 2026
D-58,W-60,M-64 200: 94.59  100: 94.54
50: 95.6 21: 99.01		 No 101.34 100.8 July 22, 2026
D-56,W-59,M-63 200: 94.51  100: 94.42
50: 95.39 21: 98.82		 No 104.18 99.96 July 21, 2026
D-66,W-63,M-65 200: 94.44  100: 94.31
50: 95.2 21: 98.7		 No 100.61 102.54 July 20, 2026
D-64,W-62,M-64 200: 94.35  100: 94.14
50: 94.9 21: 98.3		 No 102.32 101.56 July 17, 2026
D-69,W-64,M-65 200: 94.26  100: 93.99
50: 94.63 21: 97.95		 No 103.4 102.8 July 16, 2026
D-69,W-64,M-65 200: 94.14  100: 93.81
50: 94.29 21: 97.44		 No 101.56 102.79 July 15, 2026
D-65,W-61,M-64 200: 94.03  100: 93.63
50: 93.95 21: 96.88		 No 101.14 101.1 July 14, 2026
D-70,W-63,M-65 200: 93.94  100: 93.47
50: 93.66 21: 96.43		 No 103.51 102.38 July 13, 2026
D-73,W-64,M-65 200: 93.83  100: 93.29
50: 93.3 21: 95.81		 No 103.25 103.12 July 10, 2026
D-72,W-63,M-64 200: 93.71  100: 93.09
50: 92.9 21: 95.04		 No 101.42 101.91 July 9, 2026
D-71,W-63,M-64 200: 93.59  100: 92.91
50: 92.53 21: 94.32		 No 101.91 101.7 July 8, 2026
D-72,W-63,M-64 200: 93.48  100: 92.73
50: 92.16 21: 93.54		 No 101.21 101.93 July 7, 2026
D-70,W-62,M-64 200: 93.37  100: 92.54
50: 91.76 21: 92.65		 No 97.19 100.62 July 6, 2026
D-65,W-57,M-61 200: 93.27  100: 92.37
50: 91.4 21: 91.82		 No 96.74 97 July 2, 2026
D-62,W-55,M-59 200: 93.21  100: 92.28
50: 91.17 21: 91.27		 No 92.76 95.78 July 1, 2026
D-54,W-50,M-56 200: 93.16  100: 92.2
50: 90.98 21: 90.8		 No 91.49 92.27 June 30, 2026
D-49,W-46,M-55 200: 93.15  100: 92.2
50: 90.93 21: 90.64		 No 90.35 90.55 June 29, 2026
D-50,W-47,M-55 200: 93.17  100: 92.23
50: 90.94 21: 90.65		 No 89.6 90.67 June 26, 2026
D-46,W-45,M-54 200: 93.18  100: 92.26
50: 90.95 21: 90.65		 No 91.39 89.44 June 25, 2026
D-52,W-48,M-56 200: 93.21  100: 92.31
50: 91.01 21: 90.78		 No 92.81 91.39 June 24, 2026
D-58,W-51,M-57 200: 93.2  100: 92.33
50: 91 21: 90.71		 No 92.39 93.17 June 23, 2026
D-55,W-49,M-56 200: 93.19  100: 92.31
50: 90.91 21: 90.45		 No 92.5 92.03 June 22, 2026
D-54,W-48,M-56 200: 93.18  100: 92.31
50: 90.86 21: 90.29		 No 94.58 91.7 June 18, 2026
D-64,W-53,M-58 200: 93.17  100: 92.33
50: 90.83 21: 90.14		 No 93.55 94.51 June 17, 2026
D-62,W-52,M-57 200: 93.13  100: 92.28
50: 90.68 21: 89.68		 No 92 93.67 June 16, 2026
D-55,W-47,M-55 200: 93.1  100: 92.25
50: 90.56 21: 89.26		 No 91.61 90.95 June 15, 2026
D-55,W-47,M-56 200: 93.09  100: 92.27
50: 90.54 21: 89.08		 No 89.53 91.1 June 12, 2026
D-48,W-43,M-54 200: 93.08  100: 92.29
50: 90.52 21: 88.86		 No 89.26 88.7 June 11, 2026
D-49,W-44,M-54 200: 93.1  100: 92.36
50: 90.59 21: 88.88		 No 88.45 89.27 June 10, 2026
D-48,W-43,M-54 200: 93.11  100: 92.42
50: 90.65 21: 88.84		 No 88.25 88.77 June 9, 2026
D-45,W-42,M-53 200: 93.13  100: 92.49
50: 90.72 21: 88.85		 No 88.28 88.08 June 8, 2026
D-48,W-43,M-54 200: 93.15  100: 92.58
50: 90.83 21: 88.93		 No 88.46 88.84 June 5, 2026
D-45,W-41,M-53 200: 93.17  100: 92.65
50: 90.91 21: 88.94		 No 87.51 88 June 4, 2026
D-43,W-41,M-53 200: 93.25  100: 92.87
50: 91.21 21: 89.29		 No 87.94 87.61 June 2, 2026
D-46,W-43,M-55 200: 93.28  100: 92.97
50: 91.36 21: 89.47		 No 86.81 88.74 June 1, 2026
D-41,W-40,M-54 200: 93.3  100: 93.05
50: 91.47 21: 89.55		 No 86 87.35 May 29, 2026
D-34,W-38,M-52 200: 93.33  100: 93.17
50: 91.63 21: 89.78		 No 85.12 85.35 May 28, 2026
D-34,W-38,M-52 200: 93.39  100: 93.32
50: 91.89 21: 90.25		 No 89 85.61 May 27, 2026
D-44,W-43,M-56 200: 93.44  100: 93.48
50: 92.15 21: 90.73		 No 89.7 89.4 May 26, 2026
D-46,W-44,M-57 200: 93.44  100: 93.56
50: 92.26 21: 90.87		 No 90.36 90.15 May 22, 2026
D-47,W-45,M-57 200: 93.45  100: 93.62
50: 92.34 21: 90.95		 No 90.18 90.41 May 21, 2026
D-46,W-44,M-57 200: 93.45  100: 93.68
50: 92.42 21: 91.01		 No 92.32 90.11 May 20, 2026
D-51,W-47,M-58 200: 93.46  100: 93.75
50: 92.52 21: 91.1		 No 92.2 91.81 May 19, 2026
D-53,W-48,M-59 200: 93.47  100: 93.79
50: 92.55 21: 91.03		 No 91 92.39 May 18, 2026
D-48,W-45,M-58 200: 93.46  100: 93.82
50: 92.55 21: 90.88		 No 90.48 90.88 May 15, 2026
D-43,W-43,M-56 200: 93.47  100: 93.88
50: 92.62 21: 90.88		 No 91.65 89.44 May 14, 2026
D-48,W-46,M-58 200: 93.49  100: 93.96
50: 92.75 21: 91.04		 No 89.45 91.17 May 13, 2026
D-45,W-44,M-57 200: 93.49  100: 94.02
50: 92.82 21: 91.02		 No 88.02 90.18 May 12, 2026
D-36,W-40,M-55 200: 93.49  100: 94.09
50: 92.92 21: 91.11		 Yes 88.62 87.83 May 11, 2026
D-37,W-40,M-55 200: 93.86  100: 94.55
50: 93.45 21: 91.76		 Yes 89.29 88.61 May 8, 2026
D-40,W-42,M-56 200: 93.89  100: 94.66
50: 93.65 21: 92.09		 Yes 91.81 89.5 May 7, 2026
D-47,W-46,M-58 200: 93.89  100: 94.76
50: 93.82 21: 92.36		 No 92.36 92.15 May 6, 2026
D-48,W-46,M-59 200: 93.87  100: 94.81
50: 93.89 21: 92.38		 No 91.76 92.4 May 5, 2026
D-45,W-45,M-58 200: 93.85  100: 94.86
50: 93.95 21: 92.38		 No 91.37 91.48 May 4, 2026
D-45,W-45,M-59 200: 93.84  100: 94.93
50: 94.05 21: 92.47		 No 92.03 91.54 May 1, 2026
D-45,W-45,M-59 200: 93.82  100: 94.99
50: 94.15 21: 92.57		 No 90.35 91.64 April 30, 2026
D-44,W-44,M-58 200: 93.8  100: 95.05
50: 94.25 21: 92.67		 No 90.33 91.16 April 29, 2026
D-43,W-43,M-58 200: 93.79  100: 95.13
50: 94.38 21: 92.83		 No 91.3 90.83 April 28, 2026
D-43,W-43,M-58 200: 93.78  100: 95.21
50: 94.53 21: 93.04		 No 88.26 90.76 April 27, 2026
D-36,W-39,M-56 200: 93.77  100: 95.3
50: 94.68 21: 93.28		 Yes 88.92 88.5 April 24, 2026
D-37,W-39,M-56 200: 93.79  100: 95.43
50: 94.93 21: 93.78		 Yes 91.14 88.92 April 23, 2026
D-42,W-43,M-59 200: 93.83  100: 95.55
50: 95.18 21: 94.29		 No 92.19 91.71 April 22, 2026
D-43,W-44,M-59 200: 93.84  100: 95.62
50: 95.32 21: 94.56		 No 93.26 91.97 April 21, 2026
D-45,W-46,M-60 200: 93.82  100: 95.69
50: 95.46 21: 94.84		 No 91.98 93.15 April 20, 2026
2026 © SwingIdea.com