SCHW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-67,M-64 200: 78.51  100: 83.58
50: 87.12 21: 89.97		 No 92.65 91.95 July 8, 2025
D-72,W-66,M-64 200: 78.39  100: 83.42
50: 86.92 21: 89.76		 No 91.5 92.6 July 7, 2025
D-68,W-66,M-64 200: 78.27  100: 83.24
50: 86.69 21: 89.46		 No 91.5 91.48 July 3, 2025
D-67,W-66,M-63 200: 78.15  100: 83.09
50: 86.49 21: 89.25		 No 91.37 91.34 July 2, 2025
D-67,W-66,M-64 200: 78.02  100: 82.93
50: 86.29 21: 89.03		 No 90.92 91.17 July 1, 2025
D-67,W-64,M-64 200: 77.9  100: 82.77
50: 86.09 21: 88.8		 No 90.25 91.24 June 30, 2025
D-62,W-64,M-63 200: 77.78  100: 82.61
50: 85.88 21: 88.54		 No 89.54 89.98 June 27, 2025
D-60,W-64,M-63 200: 77.67  100: 82.47
50: 85.72 21: 88.39		 No 89.88 89.44 June 26, 2025
D-62,W-64,M-63 200: 77.58  100: 82.35
50: 85.56 21: 88.27		 No 89.5 89.65 June 25, 2025
D-60,W-64,M-63 200: 77.46  100: 82.2
50: 85.39 21: 88.12		 No 89.19 89.32 June 24, 2025
D-56,W-62,M-62 200: 77.34  100: 82.07
50: 85.23 21: 88		 No 89.04 88.38 June 23, 2025
D-67,W-64,M-63 200: 77.11  100: 81.81
50: 84.94 21: 87.82		 No 88.96 89.91 June 18, 2025
D-63,W-63,M-63 200: 76.97  100: 81.65
50: 84.73 21: 87.6		 No 88.62 88.96 June 17, 2025
D-63,W-61,M-63 200: 76.84  100: 81.51
50: 84.56 21: 87.46		 No 87.82 88.97 June 16, 2025
D-55,W-61,M-62 200: 76.72  100: 81.36
50: 84.38 21: 87.3		 No 87.91 87.36 June 13, 2025
D-64,W-63,M-62 200: 76.64  100: 81.25
50: 84.26 21: 87.3		 No 88.05 88.5 June 12, 2025
D-64,W-63,M-62 200: 76.53  100: 81.11
50: 84.09 21: 87.17		 No 88.21 88.4 June 11, 2025
D-63,W-63,M-62 200: 76.43  100: 80.96
50: 83.91 21: 87.04		 No 88.01 88.27 June 10, 2025
D-63,W-63,M-62 200: 76.33  100: 80.82
50: 83.73 21: 86.91		 No 88.29 88.21 June 9, 2025
D-63,W-63,M-62 200: 76.24  100: 80.68
50: 83.55 21: 86.77		 No 88.15 88.25 June 6, 2025
D-59,W-61,M-61 200: 76.14  100: 80.53
50: 83.36 21: 86.62		 No 87.66 87.24 June 5, 2025
D-61,W-62,M-62 200: 76.06  100: 80.4
50: 83.2 21: 86.55		 No 88.02 87.48 June 4, 2025
D-64,W-63,M-62 200: 75.96  100: 80.26
50: 83.02 21: 86.46		 No 87.97 88 June 3, 2025
D-65,W-63,M-62 200: 75.86  100: 80.11
50: 82.82 21: 86.29		 No 87.76 88.11 June 2, 2025
D-66,W-63,M-63 200: 75.75  100: 79.95
50: 82.6 21: 86.1		 No 87.57 88.34 May 30, 2025
D-64,W-63,M-63 200: 75.64  100: 79.79
50: 82.37 21: 85.87		 No 88.34 87.76 May 29, 2025
D-66,W-63,M-63 200: 75.53  100: 79.63
50: 82.15 21: 85.67		 No 88.44 88.05 May 28, 2025
D-70,W-63,M-63 200: 75.42  100: 79.46
50: 81.91 21: 85.42		 No 88.14 88.63 May 27, 2025
D-66,W-62,M-63 200: 75.3  100: 79.28
50: 81.63 21: 85.08		 No 86.2 87.4 May 23, 2025
D-66,W-62,M-63 200: 75.18  100: 79.12
50: 81.4 21: 84.83		 No 87.22 87.31 May 22, 2025
D-68,W-63,M-63 200: 75.07  100: 78.96
50: 81.16 21: 84.57		 No 88.92 87.58 May 21, 2025
D-78,W-65,M-64 200: 74.96  100: 78.79
50: 80.9 21: 84.26		 No 89.11 89.18 May 20, 2025
D-78,W-64,M-64 200: 74.83  100: 78.59
50: 80.56 21: 83.74		 No 88.56 89.23 May 19, 2025
D-77,W-64,M-64 200: 74.71  100: 78.38
50: 80.2 21: 83.16		 No 88.42 88.69 May 16, 2025
D-76,W-64,M-63 200: 74.6  100: 78.17
50: 79.86 21: 82.58		 No 87.21 88.11 May 15, 2025
D-74,W-63,M-63 200: 74.49  100: 77.98
50: 79.52 21: 81.99		 No 85.81 87.16 May 14, 2025
D-72,W-62,M-62 200: 74.39  100: 77.79
50: 79.21 21: 81.45		 No 85.51 86.22 May 13, 2025
D-68,W-60,M-60 200: 74.73  100: 77.82
50: 78.93 21: 80.72		 No 84.58 84.47 May 9, 2025
D-66,W-58,M-59 200: 74.48  100: 77.32
50: 78.06 21: 79.11		 No 82.67 83.37 May 5, 2025
D-66,W-58,M-59 200: 74.42  100: 77.2
50: 77.84 21: 78.66		 No 83.07 83.11 May 2, 2025
D-62,W-57,M-57 200: 74.37  100: 77.08
50: 77.62 21: 78.19		 No 81.13 81.51 May 1, 2025
D-62,W-56,M-57 200: 74.33  100: 76.99
50: 77.47 21: 77.84		 No 79.95 81.4 April 30, 2025
D-61,W-56,M-57 200: 74.29  100: 76.9
50: 77.3 21: 77.47		 No 80.21 81.26 April 29, 2025
D-59,W-55,M-56 200: 74.26  100: 76.81
50: 77.14 21: 77.07		 No 80.45 80.18 April 28, 2025
D-58,W-55,M-56 200: 74.23  100: 76.74
50: 77.02 21: 76.74		 No 80.23 79.94 April 25, 2025
D-57,W-54,M-56 200: 74.21  100: 76.68
50: 76.9 21: 76.41		 No 77.94 79.38 April 24, 2025
D-54,W-52,M-54 200: 74.2  100: 76.62
50: 76.8 21: 76.09		 No 78.28 77.85 April 23, 2025
D-51,W-51,M-53 200: 74.2  100: 76.6
50: 76.76 21: 75.91		 No 75.48 76.58 April 22, 2025
D-46,W-50,M-52 200: 74.22  100: 76.6
50: 76.76 21: 75.84		 No 75.64 74.95 April 21, 2025
D-49,W-50,M-53 200: 74.28  100: 76.62
50: 76.84 21: 75.93		 No 77.67 76.15 April 17, 2025
D-48,W-49,M-53 200: 74.29  100: 76.63
50: 76.86 21: 75.91		 No 76.32 75.7 April 16, 2025
D-52,W-51,M-54 200: 74.31  100: 76.65
50: 76.91 21: 75.93		 No 77.55 77.19 April 15, 2025
D-51,W-51,M-54 200: 74.31  100: 76.63
50: 76.9 21: 75.79		 No 78.34 76.92 April 14, 2025
D-51,W-51,M-54 200: 74.32  100: 76.62
50: 76.9 21: 75.68		 No 73.21 76.96 April 11, 2025
D-44,W-47,M-51 200: 74.32  100: 76.61
50: 76.9 21: 75.54		 No 74.19 73.85 April 10, 2025
D-47,W-49,M-52 200: 74.35  100: 76.67
50: 77.02 21: 75.72		 No 67.98 75.25 April 9, 2025
D-32,W-41,M-48 200: 74.37  100: 76.69
50: 77.09 21: 75.77		 Yes 72.25 69.93 April 8, 2025
D-32,W-41,M-49 200: 74.45  100: 76.83
50: 77.39 21: 76.38		 Yes 67.04 70.04 April 7, 2025
D-29,W-39,M-48 200: 74.53  100: 76.96
50: 77.69 21: 77.05		 Yes 72.01 69.06 April 4, 2025
D-40,W-47,M-52 200: 74.61  100: 77.12
50: 78.04 21: 77.89		 No 74.71 74.87 April 3, 2025
D-51,W-54,M-55 200: 74.63  100: 77.16
50: 78.17 21: 78.21		 No 77.88 78.59 April 2, 2025
D-48,W-52,M-56 200: 74.61  100: 77.13
50: 78.15 21: 78.17		 No 77.71 77.67 April 1, 2025
D-50,W-53,M-56 200: 74.59  100: 77.11
50: 78.17 21: 78.22		 No 77.37 78.28 March 31, 2025
D-48,W-52,M-55 200: 74.55  100: 77.09
50: 78.17 21: 78.21		 No 79.27 77.81 March 28, 2025
D-54,W-55,M-57 200: 74.53  100: 77.07
50: 78.18 21: 78.26		 No 79.65 79.6 March 27, 2025
D-57,W-56,M-57 200: 74.48  100: 77.02
50: 78.12 21: 78.12		 No 80.97 80.14 March 26, 2025
D-59,W-57,M-57 200: 74.43  100: 76.95
50: 78.04 21: 77.9		 No 80.33 80.75 March 25, 2025
D-57,W-54,M-57 200: 74.37  100: 76.87
50: 77.93 21: 77.6		 No 79.22 79.96 March 24, 2025
D-52,W-54,M-56 200: 74.32  100: 76.81
50: 77.85 21: 77.35		 No 78.03 78.39 March 21, 2025
D-53,W-54,M-56 200: 74.28  100: 76.77
50: 77.82 21: 77.25		 No 78.11 78.57 March 20, 2025
D-53,W-54,M-56 200: 74.24  100: 76.73
50: 77.79 21: 77.11		 No 77.94 78.73 March 19, 2025
D-50,W-52,M-55 200: 74.19  100: 76.68
50: 77.75 21: 76.93		 No 77.9 77.56 March 18, 2025
D-51,W-52,M-55 200: 74.16  100: 76.66
50: 77.76 21: 76.87		 No 76.47 77.77 March 17, 2025
D-49,W-52,M-54 200: 74.11  100: 76.63
50: 77.76 21: 76.77		 No 76.15 77.11 March 14, 2025
D-38,W-45,M-52 200: 74.08  100: 76.61
50: 77.79 21: 76.74		 Yes 74.59 73.51 March 13, 2025
D-39,W-47,M-52 200: 74.08  100: 76.67
50: 77.96 21: 77.08		 No 73.91 74.22 March 12, 2025
D-33,W-45,M-51 200: 74.08  100: 76.71
50: 78.12 21: 77.38		 Yes 70.74 72.47 March 11, 2025
D-28,W-47,M-50 200: 74.09  100: 76.79
50: 78.35 21: 77.9		 Yes 72.89 71.24 March 10, 2025
D-34,W-47,M-53 200: 74.12  100: 76.89
50: 78.64 21: 78.6		 No 75.09 74.63 March 7, 2025
D-37,W-49,M-53 200: 74.11  100: 76.93
50: 78.8 21: 79.01		 No 75.69 75.56 March 6, 2025
D-40,W-51,M-54 200: 74.1  100: 76.96
50: 78.93 21: 79.38		 No 75.12 76.74 March 5, 2025
D-33,W-48,M-53 200: 74.07  100: 76.95
50: 79.02 21: 79.65		 No 77.64 75.15 March 4, 2025
D-41,W-56,M-55 200: 74.07  100: 76.99
50: 79.18 21: 80.13		 No 79.89 78.12 March 3, 2025
D-47,W-56,M-54 200: 74.03  100: 76.96
50: 79.22 21: 80.34		 No 78.81 79.53 February 28, 2025
D-41,W-54,M-53 200: 74.01  100: 76.89
50: 79.21 21: 80.43		 No 79 78.43 February 27, 2025
D-42,W-55,M-53 200: 73.98  100: 76.85
50: 79.24 21: 80.64		 No 79.39 78.7 February 26, 2025
D-43,W-55,M-54 200: 73.95  100: 76.81
50: 79.26 21: 80.84		 No 80.23 79 February 25, 2025
D-47,W-58,M-54 200: 73.9  100: 76.76
50: 79.28 21: 81.03		 No 80.98 80.12 February 24, 2025
D-49,W-57,M-55 200: 73.87  100: 76.68
50: 79.24 21: 81.13		 No 81.99 80.44 February 21, 2025
D-54,W-60,M-56 200: 73.82  100: 76.59
50: 79.19 21: 81.2		 No 82.02 81.83 February 20, 2025
D-55,W-61,M-56 200: 73.75  100: 76.49
50: 79.08 21: 81.13		 No 81.1 82.01 February 19, 2025
D-49,W-58,M-55 200: 73.62  100: 76.27
50: 78.86 21: 81		 No 81.55 80.34 February 14, 2025
D-54,W-61,M-55 200: 73.57  100: 76.18
50: 78.8 21: 81.06		 No 82.26 81.57 February 13, 2025
D-57,W-62,M-56 200: 73.51  100: 76.07
50: 78.69 21: 81.01		 No 83.09 82.28 February 12, 2025
D-61,W-63,M-56 200: 73.44  100: 75.94
50: 78.54 21: 80.88		 No 82.05 83.2 February 11, 2025
D-54,W-64,M-55 200: 73.34  100: 75.8
50: 78.35 21: 80.63		 No 81.55 81.17 February 10, 2025
D-64,W-64,M-57 200: 73.29  100: 75.68
50: 78.24 21: 80.58		 No 83.8 83.18 February 7, 2025
D-67,W-64,M-57 200: 73.2  100: 75.53
50: 78.03 21: 80.3		 No 82.53 83.64 February 6, 2025
D-62,W-62,M-56 200: 73.11  100: 75.36
50: 77.81 21: 79.95		 No 82.24 81.87 February 5, 2025
D-61,W-62,M-56 200: 73.03  100: 75.22
50: 77.64 21: 79.75		 No 82.6 81.8 February 4, 2025
D-66,W-64,M-56 200: 72.94  100: 75.09
50: 77.47 21: 79.53		 No 81.29 82.75 February 3, 2025
D-66,W-63,M-57 200: 72.88  100: 74.93
50: 77.25 21: 79.2		 No 83.23 82.72 January 31, 2025
D-71,W-65,M-57 200: 72.79  100: 74.77
50: 77.03 21: 78.82		 No 82.5 83.6 January 30, 2025
D-67,W-63,M-56 200: 72.7  100: 74.59
50: 76.76 21: 78.32		 No 82.3 82.06 January 29, 2025
D-66,W-62,M-56 200: 72.61  100: 74.44
50: 76.55 21: 77.93		 No 82.28 81.7 January 28, 2025
D-71,W-63,M-57 200: 72.52  100: 74.29
50: 76.34 21: 77.53		 No 81.39 82.53 January 27, 2025
D-69,W-62,M-56 200: 72.43  100: 74.12
50: 76.08 21: 77		 No 81.33 81.83 January 24, 2025
D-71,W-63,M-57 200: 72.34  100: 73.96
50: 75.85 21: 76.5		 No 80.47 82.08 January 23, 2025
D-67,W-61,M-56 200: 72.24  100: 73.8
50: 75.6 21: 75.91		 No 81.08 80.6 January 22, 2025
D-69,W-62,M-56 200: 72.15  100: 73.66
50: 75.39 21: 75.41		 No 78.83 80.93 January 21, 2025
D-55,W-56,M-53 200: 72.05  100: 73.51
50: 75.17 21: 74.83		 No 75.77 76.41 January 17, 2025
D-52,W-54,M-53 200: 71.99  100: 73.45
50: 75.11 21: 74.67		 No 73.61 75.51 January 16, 2025
D-42,W-51,M-51 200: 71.95  100: 73.41
50: 75.1 21: 74.58		 No 73.94 73.66 January 15, 2025
D-32,W-49,M-50 200: 71.93  100: 73.4
50: 75.16 21: 74.68		 No 72.76 72.34 January 14, 2025
D-34,W-50,M-50 200: 71.93  100: 73.42
50: 75.27 21: 74.92		 No 72.2 72.66 January 13, 2025
D-34,W-50,M-50 200: 71.92  100: 73.44
50: 75.38 21: 75.16		 No 71.92 72.77 January 10, 2025
2025 © SwingIdea.com
?>