SCHW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-61,M-62 200: 88.27  100: 92.84
50: 93.79 21: 94.14		 No 96.99 96.65 December 12, 2025
D-64,W-61,M-63 200: 88.2  100: 92.77
50: 93.68 21: 93.87		 No 95.56 97.05 December 11, 2025
D-60,W-59,M-62 200: 88.12  100: 92.69
50: 93.54 21: 93.54		 No 94.36 95.81 December 10, 2025
D-53,W-56,M-61 200: 88.07  100: 92.63
50: 93.45 21: 93.3		 No 94.08 94.16 December 9, 2025
D-54,W-55,M-61 200: 88.03  100: 92.61
50: 93.42 21: 93.21		 No 93.64 94.28 December 8, 2025
D-52,W-55,M-60 200: 87.99  100: 92.58
50: 93.38 21: 93.1		 No 94.7 93.82 December 5, 2025
D-58,W-58,M-61 200: 87.95  100: 92.56
50: 93.36 21: 93.02		 No 94.12 95.03 December 4, 2025
D-54,W-56,M-61 200: 87.89  100: 92.51
50: 93.3 21: 92.81		 No 92.02 93.99 December 3, 2025
D-45,W-51,M-59 200: 87.85  100: 92.48
50: 93.27 21: 92.69		 No 92.8 92.07 December 2, 2025
D-48,W-53,M-59 200: 87.82  100: 92.49
50: 93.32 21: 92.75		 No 92.03 92.69 December 1, 2025
D-48,W-53,M-59 200: 87.8  100: 92.49
50: 93.34 21: 92.76		 No 91.85 92.73 November 28, 2025
D-44,W-51,M-58 200: 87.77  100: 92.49
50: 93.37 21: 92.76		 No 91 91.8 November 26, 2025
D-38,W-49,M-57 200: 87.74  100: 92.51
50: 93.43 21: 92.86		 No 90.29 90.74 November 25, 2025
D-37,W-48,M-57 200: 87.72  100: 92.55
50: 93.54 21: 93.08		 No 90.65 90.52 November 24, 2025
D-37,W-48,M-57 200: 87.71  100: 92.59
50: 93.66 21: 93.35		 No 90.99 90.51 November 21, 2025
D-37,W-48,M-57 200: 87.7  100: 92.63
50: 93.79 21: 93.65		 No 93.59 90.49 November 20, 2025
D-44,W-53,M-59 200: 87.69  100: 92.67
50: 93.93 21: 93.99		 No 92.02 92.64 November 19, 2025
D-42,W-52,M-58 200: 87.65  100: 92.67
50: 93.98 21: 94.13		 No 91.6 92.28 November 18, 2025
D-40,W-57,M-58 200: 87.62  100: 92.68
50: 94.05 21: 94.32		 No 94.56 91.91 November 17, 2025
D-48,W-57,M-60 200: 87.84  100: 92.96
50: 94.4 21: 94.82		 No 94.93 94.39 November 14, 2025
D-52,W-60,M-61 200: 87.79  100: 92.93
50: 94.4 21: 94.87		 No 97.87 95.36 November 13, 2025
D-65,W-65,M-63 200: 87.74  100: 92.88
50: 94.36 21: 94.81		 No 96.28 97.71 November 12, 2025
D-59,W-62,M-62 200: 87.66  100: 92.78
50: 94.22 21: 94.51		 No 95 96.12 November 11, 2025
D-57,W-60,M-61 200: 87.59  100: 92.71
50: 94.14 21: 94.34		 No 94.9 95.58 November 10, 2025
D-55,W-60,M-61 200: 87.52  100: 92.64
50: 94.08 21: 94.21		 No 94.51 95.24 November 7, 2025
D-50,W-58,M-60 200: 87.45  100: 92.58
50: 94.04 21: 94.1		 No 94 94.2 November 6, 2025
D-47,W-56,M-60 200: 87.4  100: 92.55
50: 94.03 21: 94.09		 No 93.54 93.68 November 5, 2025
D-48,W-57,M-60 200: 87.34  100: 92.52
50: 94.04 21: 94.13		 No 92.8 93.84 November 4, 2025
D-44,W-59,M-59 200: 87.28  100: 92.49
50: 94.05 21: 94.16		 No 94.89 93.15 November 3, 2025
D-51,W-59,M-61 200: 87.22  100: 92.47
50: 94.09 21: 94.27		 No 94.02 94.52 October 31, 2025
D-50,W-58,M-61 200: 87.15  100: 92.43
50: 94.07 21: 94.24		 No 94.69 94.41 October 30, 2025
D-51,W-59,M-61 200: 87.08  100: 92.38
50: 94.06 21: 94.22		 No 93.49 94.61 October 29, 2025
D-48,W-57,M-60 200: 87.01  100: 92.34
50: 94.03 21: 94.18		 No 94.97 93.85 October 28, 2025
D-53,W-58,M-61 200: 86.95  100: 92.3
50: 94.04 21: 94.22		 No 95 94.84 October 27, 2025
D-51,W-58,M-61 200: 86.88  100: 92.25
50: 94.01 21: 94.15		 No 95 94.42 October 24, 2025
D-52,W-59,M-61 200: 86.82  100: 92.2
50: 93.99 21: 94.12		 No 94.81 94.6 October 23, 2025
D-50,W-58,M-61 200: 86.75  100: 92.15
50: 93.97 21: 94.07		 No 95.3 94.31 October 22, 2025
D-54,W-60,M-62 200: 86.69  100: 92.11
50: 93.95 21: 94.05		 No 94.57 95.09 October 21, 2025
D-53,W-58,M-62 200: 86.62  100: 92.04
50: 93.91 21: 93.94		 No 94.2 94.95 October 20, 2025
D-50,W-58,M-61 200: 86.55  100: 91.98
50: 93.86 21: 93.83		 No 94.72 94.14 October 17, 2025
D-48,W-57,M-60 200: 86.48  100: 91.93
50: 93.85 21: 93.8		 No 94.77 93.41 October 16, 2025
D-51,W-58,M-61 200: 86.43  100: 91.9
50: 93.87 21: 93.84		 No 94.31 94.33 October 15, 2025
D-47,W-57,M-60 200: 86.37  100: 91.85
50: 93.85 21: 93.79		 No 93.13 93.39 October 14, 2025
D-48,W-54,M-60 200: 86.3  100: 91.81
50: 93.87 21: 93.83		 No 92.38 93.49 October 13, 2025
D-42,W-54,M-59 200: 86.23  100: 91.77
50: 93.89 21: 93.87		 No 94.3 91.96 October 10, 2025
D-49,W-59,M-61 200: 86.18  100: 91.75
50: 93.96 21: 94.07		 No 94.1 94.02 October 9, 2025
D-48,W-58,M-60 200: 86.11  100: 91.7
50: 93.96 21: 94.08		 No 94.13 93.79 October 8, 2025
D-49,W-59,M-61 200: 86.04  100: 91.65
50: 93.97 21: 94.11		 No 94.65 94.01 October 7, 2025
D-49,W-59,M-61 200: 85.96  100: 91.6
50: 93.97 21: 94.12		 No 94.43 94 October 6, 2025
D-49,W-59,M-61 200: 85.88  100: 91.55
50: 93.96 21: 94.13		 No 92.7 94.08 October 3, 2025
D-45,W-56,M-59 200: 85.8  100: 91.49
50: 93.96 21: 94.13		 No 92.49 92.7 October 2, 2025
D-43,W-55,M-63 200: 85.72  100: 91.46
50: 94.01 21: 94.28		 No 94.6 92.25 October 1, 2025
D-53,W-63,M-63 200: 85.65  100: 91.44
50: 94.08 21: 94.5		 No 96.85 95.47 September 30, 2025
D-58,W-63,M-64 200: 85.56  100: 91.35
50: 94.03 21: 94.4		 No 95.76 96.89 September 29, 2025
D-54,W-63,M-63 200: 85.45  100: 91.24
50: 93.91 21: 94.13		 No 95.13 95.46 September 26, 2025
D-52,W-62,M-62 200: 85.34  100: 91.15
50: 93.85 21: 93.99		 No 92.39 94.78 September 25, 2025
D-43,W-56,M-60 200: 85.24  100: 91.07
50: 93.81 21: 93.91		 No 94.06 92.37 September 24, 2025
D-48,W-60,M-61 200: 85.16  100: 91.04
50: 93.87 21: 94.07		 No 94.01 93.91 September 23, 2025
D-50,W-61,M-62 200: 85.07  100: 90.98
50: 93.87 21: 94.09		 No 93.67 94.43 September 22, 2025
D-50,W-61,M-62 200: 84.97  100: 90.91
50: 93.84 21: 94.05		 No 93.36 94.33 September 19, 2025
D-46,W-59,M-61 200: 84.88  100: 90.84
50: 93.82 21: 94.02		 No 91.92 93.28 September 18, 2025
D-42,W-56,M-60 200: 84.79  100: 90.79
50: 93.84 21: 94.1		 No 91.07 92.09 September 17, 2025
D-37,W-54,M-59 200: 84.64  100: 90.73
50: 93.99 21: 94.56		 No 92.33 91.03 September 16, 2025
D-40,W-60,M-60 200: 84.65  100: 90.75
50: 94.03 21: 94.66		 No 93.76 92.1 September 15, 2025
D-44,W-60,M-61 200: 84.56  100: 90.72
50: 94.11 21: 94.93		 No 93.93 93.54 September 12, 2025
D-45,W-60,M-61 200: 84.47  100: 90.66
50: 94.14 21: 95.08		 No 92.28 93.94 September 11, 2025
D-39,W-58,M-60 200: 84.37  100: 90.6
50: 94.14 21: 95.2		 No 93.15 92.24 September 10, 2025
D-43,W-60,M-61 200: 84.28  100: 90.56
50: 94.22 21: 95.51		 No 93.57 93.67 September 9, 2025
D-42,W-57,M-61 200: 84.18  100: 90.5
50: 94.24 21: 95.7		 No 92.18 93.45 September 8, 2025
D-37,W-57,M-60 200: 84.08  100: 90.44
50: 94.28 21: 95.94		 No 97.23 92.05 September 5, 2025
D-58,W-70,M-64 200: 84  100: 90.41
50: 94.37 21: 96.35		 No 96.87 97.63 September 4, 2025
D-51,W-68,M-63 200: 83.86  100: 90.26
50: 94.23 21: 96.21		 No 96.21 96.22 September 3, 2025
D-51,W-68,M-63 200: 83.73  100: 90.14
50: 94.15 21: 96.21		 No 95.35 96.12 September 2, 2025
D-49,W-67,M-65 200: 83.6  100: 90.02
50: 94.07 21: 96.22		 No 97.08 95.84 August 29, 2025
D-56,W-69,M-66 200: 83.49  100: 89.9
50: 94 21: 96.26		 No 96.95 97.09 August 28, 2025
D-55,W-69,M-66 200: 83.35  100: 89.76
50: 93.88 21: 96.17		 No 97.29 96.87 August 27, 2025
D-57,W-69,M-66 200: 83.21  100: 89.61
50: 93.75 21: 96.1		 No 96.1 97.24 August 26, 2025
D-52,W-67,M-65 200: 83.07  100: 89.46
50: 93.61 21: 95.98		 No 95.89 96.19 August 25, 2025
D-51,W-67,M-65 200: 82.93  100: 89.32
50: 93.51 21: 95.96		 No 96.17 95.83 August 22, 2025
D-51,W-67,M-65 200: 82.8  100: 89.19
50: 93.41 21: 95.97		 No 95.38 95.82 August 21, 2025
D-50,W-66,M-64 200: 82.68  100: 89.05
50: 93.31 21: 95.99		 No 95.91 95.51 August 20, 2025
D-51,W-67,M-65 200: 82.55  100: 88.92
50: 93.22 21: 96.04		 No 96 95.76 August 19, 2025
D-52,W-68,M-65 200: 82.42  100: 88.78
50: 93.12 21: 96.07		 No 96.09 96.17 August 18, 2025
D-52,W-68,M-65 200: 82.29  100: 88.63
50: 92.99 21: 96.05		 No 97.15 96.11 August 15, 2025
D-58,W-71,M-66 200: 82.15  100: 88.47
50: 92.87 21: 96.05		 No 97.36 97.78 August 14, 2025
D-51,W-67,M-64 200: 82  100: 88.28
50: 92.67 21: 95.87		 No 98.97 95.59 August 13, 2025
D-65,W-72,M-67 200: 81.87  100: 88.13
50: 92.55 21: 95.9		 No 98.16 98.69 August 12, 2025
D-62,W-70,M-66 200: 81.7  100: 87.92
50: 92.3 21: 95.6		 No 97.15 97.63 August 11, 2025
D-60,W-70,M-66 200: 81.76  100: 87.96
50: 92.33 21: 95.63		 No 96.26 97.08 August 8, 2025
D-56,W-69,M-64 200: 81.61  100: 87.77
50: 92.13 21: 95.48		 No 97.13 95.99 August 7, 2025
D-59,W-70,M-65 200: 81.47  100: 87.6
50: 91.98 21: 95.42		 No 96.79 96.71 August 6, 2025
D-58,W-69,M-65 200: 81.32  100: 87.42
50: 91.78 21: 95.29		 No 97.35 96.44 August 5, 2025
D-61,W-68,M-66 200: 81.17  100: 87.23
50: 91.59 21: 95.17		 No 96.1 97.1 August 4, 2025
D-56,W-68,M-67 200: 81.01  100: 87.03
50: 91.37 21: 94.96		 No 96.23 95.53 August 1, 2025
D-69,W-73,M-67 200: 80.88  100: 86.86
50: 91.2 21: 94.9		 No 98 97.73 July 31, 2025
D-75,W-74,M-67 200: 80.72  100: 86.64
50: 90.93 21: 94.61		 No 98 98.57 July 30, 2025
D-73,W-73,M-67 200: 80.56  100: 86.4
50: 90.62 21: 94.19		 No 99 97.91 July 29, 2025
D-73,W-72,M-67 200: 80.4  100: 86.17
50: 90.32 21: 93.8		 No 97.09 97.91 July 28, 2025
D-71,W-72,M-67 200: 80.24  100: 85.93
50: 90.01 21: 93.37		 No 97.48 97.06 July 25, 2025
D-69,W-72,M-66 200: 80.09  100: 85.71
50: 89.73 21: 92.98		 No 95.2 96.5 July 24, 2025
D-66,W-69,M-66 200: 79.93  100: 85.49
50: 89.45 21: 92.61		 No 95.61 95.15 July 23, 2025
D-67,W-70,M-66 200: 79.78  100: 85.3
50: 89.22 21: 92.34		 No 96.34 95.39 July 22, 2025
D-72,W-71,M-66 200: 79.63  100: 85.1
50: 88.96 21: 92.02		 No 96.02 96.25 July 21, 2025
D-71,W-71,M-66 200: 79.46  100: 84.88
50: 88.67 21: 91.57		 No 95.7 95.8 July 18, 2025
D-63,W-68,M-64 200: 79.29  100: 84.66
50: 88.38 21: 91.13		 No 91.26 93.1 July 17, 2025
D-55,W-65,M-63 200: 79.15  100: 84.5
50: 88.18 21: 90.92		 No 91.78 91.26 July 16, 2025
D-58,W-66,M-64 200: 79.04  100: 84.36
50: 88.06 21: 90.88		 No 92.73 91.61 July 15, 2025
D-65,W-67,M-64 200: 78.95  100: 84.23
50: 87.91 21: 90.81		 No 92.08 92.7 July 14, 2025
D-62,W-67,M-64 200: 78.84  100: 84.07
50: 87.72 21: 90.61		 No 92.53 91.97 July 11, 2025
D-71,W-68,M-64 200: 78.74  100: 83.92
50: 87.54 21: 90.46		 No 92.41 93.04 July 10, 2025
D-68,W-67,M-64 200: 78.62  100: 83.74
50: 87.32 21: 90.19		 No 92.31 92.32 July 9, 2025
D-67,W-67,M-64 200: 78.51  100: 83.58
50: 87.12 21: 89.97		 No 92.65 91.95 July 8, 2025
D-72,W-66,M-64 200: 78.39  100: 83.42
50: 86.92 21: 89.76		 No 91.5 92.6 July 7, 2025
D-68,W-66,M-64 200: 78.27  100: 83.24
50: 86.69 21: 89.46		 No 91.5 91.48 July 3, 2025
D-67,W-66,M-63 200: 78.15  100: 83.09
50: 86.49 21: 89.25		 No 91.37 91.34 July 2, 2025
D-67,W-66,M-64 200: 78.02  100: 82.93
50: 86.29 21: 89.03		 No 90.92 91.17 July 1, 2025
D-67,W-64,M-64 200: 77.9  100: 82.77
50: 86.09 21: 88.8		 No 90.25 91.24 June 30, 2025
D-62,W-64,M-63 200: 77.78  100: 82.61
50: 85.88 21: 88.54		 No 89.54 89.98 June 27, 2025
D-60,W-64,M-63 200: 77.67  100: 82.47
50: 85.72 21: 88.39		 No 89.88 89.44 June 26, 2025
D-62,W-64,M-63 200: 77.58  100: 82.35
50: 85.56 21: 88.27		 No 89.5 89.65 June 25, 2025
D-60,W-64,M-63 200: 77.46  100: 82.2
50: 85.39 21: 88.12		 No 89.19 89.32 June 24, 2025
D-56,W-62,M-62 200: 77.34  100: 82.07
50: 85.23 21: 88		 No 89.04 88.38 June 23, 2025
D-67,W-64,M-63 200: 77.11  100: 81.81
50: 84.94 21: 87.82		 No 88.96 89.91 June 18, 2025
D-63,W-63,M-63 200: 76.97  100: 81.65
50: 84.73 21: 87.6		 No 88.62 88.96 June 17, 2025
D-63,W-61,M-63 200: 76.84  100: 81.51
50: 84.56 21: 87.46		 No 87.82 88.97 June 16, 2025
D-55,W-61,M-62 200: 76.72  100: 81.36
50: 84.38 21: 87.3		 No 87.91 87.36 June 13, 2025
2025 © SwingIdea.com