SCHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-58,M-69 200: 256.6  100: 267.73
50: 273.07 21: 273.39		 No 275 274.8 April 25, 2025
D-51,W-58,M-69 200: 256.46  100: 267.59
50: 273 21: 273.24		 No 273.4 274.8 April 24, 2025
D-49,W-56,M-68 200: 256.3  100: 267.45
50: 272.92 21: 273.07		 No 278 273 April 23, 2025
D-52,W-59,M-69 200: 256.14  100: 267.34
50: 272.92 21: 273.08		 No 274.6 276.2 April 22, 2025
D-50,W-57,M-68 200: 255.94  100: 267.16
50: 272.79 21: 272.75		 No 274.2 274 April 17, 2025
D-54,W-60,M-70 200: 255.74  100: 267.02
50: 272.74 21: 272.62		 No 273.4 277.6 April 16, 2025
D-50,W-58,M-67 200: 255.52  100: 266.8
50: 272.54 21: 272.09		 No 270.4 274 April 15, 2025
D-46,W-55,M-65 200: 255.34  100: 266.66
50: 272.48 21: 271.89		 No 270 270 April 14, 2025
D-41,W-52,M-62 200: 255.22  100: 266.59
50: 272.58 21: 272.09		 No 261.4 265.4 April 11, 2025
D-32,W-47,M-60 200: 255.12  100: 266.61
50: 272.87 21: 272.8		 No 269.8 259.2 April 10, 2025
D-29,W-46,M-59 200: 255.09  100: 266.76
50: 273.43 21: 274.23		 No 257.8 257.4 April 9, 2025
D-33,W-53,M-64 200: 254.97  100: 267.22
50: 275.23 21: 279.45		 No 274.8 268 April 4, 2025
D-43,W-61,M-70 200: 254.62  100: 266.99
50: 275.44 21: 280.98		 No 275.8 276.4 April 2, 2025
D-43,W-61,M-71 200: 254.4  100: 266.8
50: 275.4 21: 281.46		 No 277 276.8 April 1, 2025
D-41,W-60,M-70 200: 254.17  100: 266.6
50: 275.34 21: 281.95		 No 273.2 275.8 March 31, 2025
D-39,W-60,M-70 200: 253.95  100: 266.41
50: 275.32 21: 282.6		 No 276 274.8 March 28, 2025
D-41,W-60,M-66 200: 253.74  100: 266.24
50: 275.34 21: 283.42		 No 281.6 276 March 27, 2025
D-64,W-74,M-73 200: 253.5  100: 266.04
50: 275.32 21: 284.2		 No 287.2 288.4 March 26, 2025
D-63,W-73,M-73 200: 253.15  100: 265.59
50: 274.78 21: 283.76		 No 285.4 287.4 March 25, 2025
D-61,W-72,M-73 200: 252.81  100: 265.15
50: 274.27 21: 283.38		 No 287.8 286.4 March 24, 2025
D-65,W-73,M-73 200: 252.14  100: 264.28
50: 273.23 21: 282.64		 No 288.4 288 March 20, 2025
D-68,W-74,M-74 200: 251.8  100: 263.8
50: 272.63 21: 282.08		 No 291 289 March 19, 2025
D-68,W-74,M-74 200: 251.45  100: 263.3
50: 271.96 21: 281.35		 No 288.4 288.8 March 18, 2025
D-66,W-74,M-73 200: 251.07  100: 262.78
50: 271.27 21: 280.57		 No 288.6 287.8 March 17, 2025
D-66,W-73,M-73 200: 250.74  100: 262.27
50: 270.6 21: 279.81		 No 286.6 287.4 March 14, 2025
D-65,W-72,M-73 200: 250.39  100: 261.77
50: 269.91 21: 279.01		 No 285.8 286.4 March 13, 2025
D-64,W-70,M-73 200: 250.04  100: 261.27
50: 269.24 21: 278.23		 No 286 285 March 12, 2025
D-61,W-67,M-69 200: 249.7  100: 260.78
50: 268.6 21: 277.51		 No 292.4 282.6 March 11, 2025
D-79,W-76,M-74 200: 249.37  100: 260.34
50: 268.03 21: 276.98		 No 288.4 291 March 10, 2025
D-78,W-75,M-73 200: 248.97  100: 259.72
50: 267.09 21: 275.5		 No 282.6 288.4 March 7, 2025
D-74,W-73,M-72 200: 248.59  100: 259.14
50: 266.22 21: 274.15		 No 282.8 283.8 March 6, 2025
D-71,W-72,M-72 200: 248.25  100: 258.65
50: 265.5 21: 273.13		 No 282.4 281.6 March 5, 2025
D-71,W-72,M-72 200: 247.96  100: 258.18
50: 264.84 21: 272.24		 No 276.8 281 March 4, 2025
D-67,W-70,M-71 200: 247.63  100: 257.72
50: 264.18 21: 271.31		 No 275.4 278 March 3, 2025
D-64,W-69,M-70 200: 247.47  100: 257.32
50: 263.62 21: 270.61		 No 273.6 275.6 February 28, 2025
D-64,W-68,M-70 200: 247  100: 256.58
50: 262.65 21: 269.57		 No 274 275.4 February 26, 2025
D-63,W-67,M-69 200: 246.71  100: 256.2
50: 262.13 21: 268.95		 No 272.6 274.2 February 25, 2025
D-62,W-67,M-69 200: 246.44  100: 255.84
50: 261.63 21: 268.4		 No 276.6 273.6 February 24, 2025
D-66,W-69,M-70 200: 246.34  100: 255.47
50: 261.15 21: 267.86		 No 277 275.8 February 21, 2025
D-68,W-69,M-70 200: 246.11  100: 255.06
50: 260.55 21: 267.02		 No 275.8 276.4 February 20, 2025
D-66,W-67,M-69 200: 245.85  100: 254.63
50: 259.9 21: 266.03		 No 277.4 274.8 February 19, 2025
D-71,W-69,M-70 200: 245.56  100: 254.22
50: 259.29 21: 265.11		 No 274.8 277.4 February 18, 2025
D-68,W-67,M-69 200: 245.24  100: 253.75
50: 258.55 21: 263.81		 No 275 273.6 February 17, 2025
D-72,W-68,M-69 200: 245.04  100: 253.35
50: 257.94 21: 262.78		 No 277 275.4 February 14, 2025
D-74,W-70,M-70 200: 244.73  100: 252.89
50: 257.23 21: 261.46		 No 272.2 276.4 February 13, 2025
D-68,W-67,M-68 200: 244.39  100: 252.41
50: 256.44 21: 259.88		 No 264 269.8 February 12, 2025
D-64,W-64,M-67 200: 244.14  100: 252.06
50: 255.9 21: 258.84		 No 261.6 265.8 February 11, 2025
D-59,W-61,M-65 200: 243.92  100: 251.78
50: 255.49 21: 258.11		 No 260 262 February 10, 2025
D-56,W-60,M-64 200: 243.71  100: 251.54
50: 255.23 21: 257.7		 No 262.6 260.2 February 7, 2025
D-57,W-60,M-64 200: 243.53  100: 251.36
50: 255.03 21: 257.43		 No 259 261 February 6, 2025
D-54,W-59,M-64 200: 243.34  100: 251.15
50: 254.78 21: 257.06		 No 258.8 259 February 5, 2025
D-53,W-58,M-63 200: 243.18  100: 250.99
50: 254.61 21: 256.85		 No 259.2 258.4 February 4, 2025
D-56,W-59,M-64 200: 243.03  100: 250.84
50: 254.45 21: 256.69		 No 256 259.6 February 3, 2025
D-64,W-63,M-65 200: 242.87  100: 250.64
50: 254.24 21: 256.38		 No 266.4 264 January 31, 2025
D-69,W-66,M-66 200: 242.66  100: 250.36
50: 253.85 21: 255.58		 No 262 266.2 January 30, 2025
D-61,W-61,M-64 200: 242.42  100: 250.03
50: 253.34 21: 254.47		 No 260.6 259.4 January 29, 2025
D-64,W-63,M-65 200: 242.25  100: 249.84
50: 253.09 21: 253.95		 No 258.6 260.8 January 28, 2025
D-60,W-60,M-64 200: 242.06  100: 249.62
50: 252.78 21: 253.22		 No 255.4 258 January 27, 2025
D-60,W-60,M-64 200: 241.9  100: 249.43
50: 252.57 21: 252.72		 No 259.2 257.8 January 24, 2025
D-62,W-61,M-64 200: 241.71  100: 249.25
50: 252.35 21: 252.19		 No 254.4 258.6 January 23, 2025
D-55,W-57,M-63 200: 241.52  100: 249.05
50: 252.1 21: 251.51		 No 254.4 254.4 January 22, 2025
D-55,W-57,M-63 200: 241.39  100: 248.94
50: 252 21: 251.21		 No 250.4 254.6 January 21, 2025
D-46,W-53,M-61 200: 241.26  100: 248.83
50: 251.9 21: 250.85		 No 251.6 250 January 20, 2025
D-50,W-55,M-62 200: 241.08  100: 248.78
50: 251.97 21: 250.94		 No 250 251.8 January 17, 2025
D-43,W-52,M-60 200: 240.96  100: 248.71
50: 251.98 21: 250.85		 No 249.2 249 January 16, 2025
D-41,W-52,M-60 200: 240.87  100: 248.69
50: 252.1 21: 251.04		 No 246 248.2 January 15, 2025
D-36,W-50,M-59 200: 240.8  100: 248.7
50: 252.26 21: 251.34		 No 246.2 246.2 January 14, 2025
D-34,W-49,M-59 200: 240.75  100: 248.75
50: 252.51 21: 251.88		 No 247.6 245.6 January 13, 2025
D-40,W-52,M-60 200: 240.67  100: 248.8
50: 252.79 21: 252.55		 No 250.8 249 January 10, 2025
D-42,W-54,M-61 200: 240.59  100: 248.79
50: 252.95 21: 252.92		 No 249.6 250.2 January 9, 2025
D-42,W-54,M-61 200: 240.5  100: 248.76
50: 253.06 21: 253.21		 No 249.2 250.4 January 8, 2025
D-40,W-52,M-60 200: 240.4  100: 248.73
50: 253.17 21: 253.5		 No 252.4 249.6 January 7, 2025
D-46,W-56,M-62 200: 240.31  100: 248.71
50: 253.31 21: 253.91		 No 250.6 252.6 January 6, 2025
D-37,W-53,M-61 200: 240.26  100: 248.62
50: 253.34 21: 254.05		 No 255.6 249.2 January 3, 2025
D-40,W-54,M-60 200: 240.06  100: 248.57
50: 253.64 21: 255		 No 249 250.8 December 27, 2024
D-35,W-53,M-59 200: 239.96  100: 248.52
50: 253.75 21: 255.44		 No 249 249 December 23, 2024
D-36,W-53,M-59 200: 239.85  100: 248.51
50: 253.95 21: 256.12		 No 248.2 249.6 December 20, 2024
D-37,W-53,M-59 200: 239.74  100: 248.49
50: 254.13 21: 256.8		 No 252.6 250 December 19, 2024
D-43,W-57,M-61 200: 239.63  100: 248.46
50: 254.29 21: 257.52		 No 257.6 253.8 December 18, 2024
D-51,W-62,M-63 200: 239.49  100: 248.36
50: 254.31 21: 257.91		 No 257.6 257.6 December 17, 2024
D-52,W-63,M-63 200: 239.31  100: 248.17
50: 254.18 21: 257.94		 No 258.8 258.4 December 16, 2024
D-52,W-62,M-63 200: 239.1  100: 247.96
50: 254.01 21: 257.89		 No 258.6 258.4 December 13, 2024
D-54,W-63,M-63 200: 238.9  100: 247.75
50: 253.83 21: 257.84		 No 258.8 259.2 December 12, 2024
D-58,W-65,M-64 200: 238.68  100: 247.52
50: 253.61 21: 257.7		 No 258.8 260.8 December 11, 2024
D-56,W-64,M-63 200: 238.46  100: 247.25
50: 253.32 21: 257.37		 No 260.4 259.8 December 10, 2024
D-59,W-66,M-64 200: 238.24  100: 247
50: 253.05 21: 257.11		 No 262.8 261 December 9, 2024
D-61,W-65,M-63 200: 237.97  100: 246.7
50: 252.73 21: 256.71		 No 257.6 262 December 6, 2024
D-66,W-68,M-65 200: 237.7  100: 246.39
50: 252.35 21: 256.15		 No 263.6 264.4 December 5, 2024
D-65,W-68,M-65 200: 237.38  100: 246.01
50: 251.86 21: 255.28		 No 260.2 263.6 December 4, 2024
D-59,W-65,M-63 200: 237.12  100: 245.66
50: 251.38 21: 254.4		 No 257.2 259.2 December 3, 2024
D-54,W-63,M-62 200: 236.9  100: 245.39
50: 251.06 21: 253.9		 No 254 256 December 2, 2024
D-52,W-61,M-60 200: 236.58  100: 245.15
50: 250.86 21: 253.68		 No 253.8 254.4 November 29, 2024
D-50,W-60,M-60 200: 236.36  100: 244.96
50: 250.71 21: 253.6		 No 252.6 253.6 November 28, 2024
D-48,W-59,M-60 200: 236.15  100: 244.78
50: 250.59 21: 253.6		 No 251.4 252.6 November 27, 2024
D-46,W-57,M-58 200: 235.98  100: 244.62
50: 250.51 21: 253.71		 No 254.4 251.2 November 26, 2024
D-55,W-63,M-61 200: 235.83  100: 244.49
50: 250.48 21: 253.97		 No 255 256.4 November 25, 2024
D-52,W-61,M-61 200: 235.51  100: 244.23
50: 250.24 21: 253.71		 No 252.2 254.6 November 22, 2024
D-47,W-59,M-60 200: 235.27  100: 244.01
50: 250.06 21: 253.62		 No 250.2 251.6 November 21, 2024
D-46,W-59,M-59 200: 235.06  100: 243.85
50: 250 21: 253.83		 No 254.2 251.4 November 20, 2024
D-49,W-60,M-60 200: 234.89  100: 243.7
50: 249.94 21: 254.09		 No 253.2 252.8 November 19, 2024
D-50,W-61,M-60 200: 234.71  100: 243.51
50: 249.83 21: 254.23		 No 254.8 253.6 November 18, 2024
D-51,W-62,M-60 200: 234.34  100: 243.29
50: 249.67 21: 254.29		 No 255 254.4 November 15, 2024
D-55,W-64,M-61 200: 234.09  100: 243.05
50: 249.48 21: 254.28		 No 255 256.8 November 14, 2024
D-53,W-62,M-61 200: 233.81  100: 242.77
50: 249.18 21: 254.01		 No 252.4 255.2 November 13, 2024
D-50,W-60,M-59 200: 233.59  100: 242.52
50: 248.94 21: 253.89		 No 256.6 253.2 November 12, 2024
D-58,W-65,M-62 200: 233.4  100: 242.3
50: 248.76 21: 253.96		 No 258 257.8 November 11, 2024
D-56,W-64,M-61 200: 232.98  100: 241.97
50: 248.39 21: 253.56		 No 258.8 256.6 November 8, 2024
D-58,W-64,M-62 200: 232.66  100: 241.67
50: 248.06 21: 253.24		 No 251.8 257.6 November 7, 2024
D-57,W-64,M-61 200: 232.15  100: 241.13
50: 247.49 21: 252.86		 No 256.4 255.8 November 5, 2024
D-57,W-64,M-61 200: 231.91  100: 240.83
50: 247.15 21: 252.55		 No 254 255.4 November 4, 2024
D-54,W-62,M-61 200: 231.47  100: 240.52
50: 246.82 21: 252.25		 No 252.2 253.6 November 1, 2024
D-51,W-60,M-60 200: 231.17  100: 240.25
50: 246.54 21: 252.11		 No 251 251.4 October 31, 2024
D-53,W-60,M-60 200: 230.88  100: 240.02
50: 246.34 21: 252.18		 No 255.8 253 October 30, 2024
D-62,W-65,M-62 200: 230.66  100: 239.76
50: 246.07 21: 252.1		 No 255.4 257.4 October 29, 2024
D-57,W-63,M-61 200: 230.39  100: 239.41
50: 245.61 21: 251.54		 No 252.8 254 October 28, 2024
2025 © SwingIdea.com
?>