SCHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-42,M-50 200: 275.65  100: 267.86
50: 263.84 21: 260.68		 No 261.6 258 July 29, 2026
D-48,W-44,M-52 200: 275.77  100: 268.06
50: 264.07 21: 260.97		 No 255 261.2 July 28, 2026
D-38 200: 275.92  100: 268.2
50: 264.19 21: 260.94		 No 253.8 253.8 July 27, 2026
D-34,W-37,M-48 200: 276.03  100: 268.49
50: 264.62 21: 261.69		 No 251.4 251.8 July 24, 2026
D-31,W-36,M-47 200: 276.24  100: 268.82
50: 265.14 21: 262.74		 No 249.6 250 July 23, 2026
D-29,W-36,M-47 200: 276.47  100: 269.2
50: 265.76 21: 264.08		 No 254.8 248.8 July 22, 2026
D-34,W-39,M-49 200: 276.71  100: 269.61
50: 266.45 21: 265.68		 No 258.2 255 July 21, 2026
D-56 200: 276.93  100: 269.91
50: 266.92 21: 266.81		 No 269.2 269.6 July 20, 2026
D-57,W-48,M-56 200: 276.96  100: 269.91
50: 266.81 21: 266.52		 No 269.6 270.2 July 17, 2026
D-56,W-48,M-56 200: 277  100: 269.9
50: 266.67 21: 266.13		 No 265 269.2 July 16, 2026
D-44,W-43,M-53 200: 277.05  100: 269.91
50: 266.56 21: 265.8		 No 265 263.6 July 15, 2026
D-48,W-44,M-54 200: 277.15  100: 270.03
50: 266.69 21: 266.04		 No 262.4 265.4 July 14, 2026
D-43 200: 277.27  100: 270.13
50: 266.74 21: 266.1		 No 262.2 263.6 July 13, 2026
D-44,W-43,M-53 200: 277.36  100: 270.25
50: 266.87 21: 266.37		 No 262.6 264 July 10, 2026
D-39,W-42,M-52 200: 277.46  100: 270.37
50: 266.98 21: 266.61		 No 263.4 262.2 July 9, 2026
D-42,W-43,M-53 200: 277.58  100: 270.53
50: 267.18 21: 267.08		 No 266.2 263.4 July 8, 2026
D-50,W-46,M-55 200: 277.7  100: 270.67
50: 267.33 21: 267.47		 No 271 267.4 July 7, 2026
D-59 200: 277.8  100: 270.73
50: 267.33 21: 267.47		 No 271.2 270.4 July 6, 2026
D-62,W-49,M-57 200: 277.79  100: 270.72
50: 267.2 21: 267.17		 No 270.8 271.4 July 3, 2026
D-55,W-46,M-55 200: 277.81  100: 270.7
50: 267.03 21: 266.72		 No 267.8 268.4 July 2, 2026
D-54,W-46,M-0 200: 277.87  100: 270.73
50: 266.98 21: 266.54		 No 268 267.8 July 1, 2026
D-54,W-46,M-54 200: 277.95  100: 270.78
50: 266.94 21: 266.41		 No 267.2 268 June 30, 2026
D-52 200: 278.05  100: 270.84
50: 266.9 21: 266.24		 No 267.8 267 June 29, 2026
D-57,W-47,M-54 200: 278.14  100: 270.95
50: 266.86 21: 265.99		 No 266.6 268.8 June 25, 2026
D-52,W-45,M-53 200: 278.18  100: 270.98
50: 266.78 21: 265.7		 No 265 266.4 June 24, 2026
D-52,W-45,M-53 200: 278.24  100: 271.07
50: 266.8 21: 265.62		 No 266.8 266.4 June 23, 2026
D-58 200: 278.36  100: 271.16
50: 266.81 21: 265.54		 No 268.2 268.8 June 22, 2026
D-59,W-47,M-54 200: 278.32  100: 271.19
50: 266.73 21: 265.2		 No 268.8 269.2 June 19, 2026
D-59,W-47,M-54 200: 278.32  100: 271.22
50: 266.63 21: 264.77		 No 271.4 269.2 June 18, 2026
D-57,W-46,M-53 200: 278.33  100: 271.25
50: 266.52 21: 264.31		 No 267.4 268.2 June 17, 2026
D-58,W-46,M-53 200: 278.38  100: 271.3
50: 266.46 21: 263.9		 No 266 268.4 June 16, 2026
D-51 200: 278.48  100: 271.36
50: 266.38 21: 263.43		 No 264.8 264.8 June 15, 2026
D-47,W-41,M-51 200: 278.48  100: 271.48
50: 266.44 21: 263.28		 No 260.6 262.6 June 12, 2026
D-42,W-40,M-50 200: 278.56  100: 271.66
50: 266.6 21: 263.35		 No 261.2 260.6 June 11, 2026
D-47,W-42,M-52 200: 278.66  100: 271.87
50: 266.84 21: 263.64		 No 268 263.2 June 10, 2026
D-47,W-42,M-52 200: 278.82  100: 272.05
50: 266.99 21: 263.69		 No 263.8 263.2 June 9, 2026
D-51 200: 278.98  100: 272.23
50: 267.15 21: 263.74		 No 263.8 265.2 June 8, 2026
D-51,W-43,M-52 200: 278.95  100: 272.36
50: 267.23 21: 263.59		 No 266 265 June 5, 2026
D-48,W-42,M-52 200: 278.99  100: 272.51
50: 267.32 21: 263.44		 No 261.4 263.8 June 4, 2026
D-42,W-40,M-50 200: 279.04  100: 272.68
50: 267.46 21: 263.4		 No 260.8 260.6 June 3, 2026
D-42,W-40,M-51 200: 279.13  100: 272.93
50: 267.74 21: 263.69		 No 262.2 260.8 June 2, 2026
D-43 200: 279.31  100: 273.17
50: 268.02 21: 264		 No 262 261.2 June 1, 2026
D-47,W-42,M-52 200: 279.41  100: 273.41
50: 268.3 21: 264.29		 No 259.8 264 May 29, 2026
D-37,W-38,M-50 200: 279.5  100: 273.6
50: 268.48 21: 264.32		 No 259.2 259.2 May 28, 2026
D-39,W-40,M-51 200: 279.65  100: 273.89
50: 268.86 21: 264.86		 No 263.2 260.8 May 27, 2026
D-39,W-40,M-51 200: 279.78  100: 274.16
50: 269.19 21: 265.29		 No 259.6 260.8 May 26, 2026
D-35,W-38,M-50 200: 279.84  100: 274.43
50: 269.53 21: 265.76		 No 257.4 259 May 22, 2026
D-37,W-39,M-50 200: 280.01  100: 274.74
50: 269.96 21: 266.48		 No 262 260 May 21, 2026
D-40,W-40,M-51 200: 280.18  100: 275.04
50: 270.36 21: 267.16		 No 259.2 262.8 May 20, 2026
D-39,W-40,M-51 200: 280.33  100: 275.29
50: 270.67 21: 267.62		 No 258.4 262 May 19, 2026
D-34 200: 280.51  100: 275.56
50: 271.03 21: 268.21		 No 262 260 May 18, 2026
D-37,W-40,M-51 200: 280.67  100: 275.88
50: 271.48 21: 269.07		 No 262.6 262.4 May 15, 2026
D-38,W-40,M-51 200: 280.82  100: 276.15
50: 271.85 21: 269.77		 No 264.6 262.6 May 13, 2026
D-41,W-42,M-52 200: 280.99  100: 276.42
50: 272.23 21: 270.53		 No 262.4 265.6 May 12, 2026
D-40 200: 281.14  100: 276.64
50: 272.5 21: 271.05		 No 267.2 264.8 May 11, 2026
D-43,W-43,M-53 200: 281.27  100: 276.88
50: 272.81 21: 271.7		 No 273.6 267.6 May 8, 2026
D-56,W-48,M-56 200: 281.4  100: 277.06
50: 273.02 21: 272.14		 No 275 275.2 May 7, 2026
D-56,W-47,M-56 200: 281.45  100: 277.1
50: 272.93 21: 271.81		 No 273.2 275 May 6, 2026
D-51,W-45,M-55 200: 281.51  100: 277.14
50: 272.85 21: 271.48		 No 269.8 272 May 5, 2026
D-50 200: 281.6  100: 277.25
50: 272.88 21: 271.42		 No 274.2 271.6 May 4, 2026
D-53,W-46,M-57 200: 281.7  100: 277.36
50: 272.94 21: 271.4		 No 264.6 273.4 April 30, 2026
D-49,W-45,M-56 200: 281.72  100: 277.43
50: 272.92 21: 271.19		 No 273.4 270.6 April 29, 2026
D-53,W-46,M-57 200: 281.76  100: 277.56
50: 273.01 21: 271.26		 No 272.2 273.2 April 28, 2026
D-55 200: 281.85  100: 277.65
50: 273 21: 271.05		 No 276.2 274 April 27, 2026
D-60,W-48,M-58 200: 281.76  100: 277.71
50: 272.96 21: 270.74		 No 278 277 April 24, 2026
D-60,W-48,M-58 200: 281.69  100: 277.71
50: 272.8 21: 270.08		 No 274.8 276.6 April 23, 2026
D-49,W-44,M-56 200: 281.73  100: 277.73
50: 272.64 21: 269.39		 No 271.8 269.2 April 22, 2026
D-53,W-45,M-56 200: 281.86  100: 277.9
50: 272.78 21: 269.42		 No 273.4 271.6 April 21, 2026
D-59 200: 281.96  100: 278.03
50: 272.83 21: 269.19		 No 276 274.6 April 20, 2026
D-64,W-48,M-58 200: 282.01  100: 278.1
50: 272.76 21: 268.62		 No 272.4 276.6 April 17, 2026
D-60,W-46,M-57 200: 282.05  100: 278.13
50: 272.6 21: 267.77		 No 273.4 273.6 April 16, 2026
D-59,W-46,M-57 200: 282.12  100: 278.21
50: 272.56 21: 267.16		 No 274.4 273 April 15, 2026
D-62,W-47,M-57 200: 282.18  100: 278.31
50: 272.54 21: 266.55		 No 274.6 274.2 April 14, 2026
D-61 200: 282.26  100: 278.4
50: 272.48 21: 265.74		 No 277.2 273.6 April 13, 2026
D-57,W-45,M-56 200: 282.21  100: 278.47
50: 272.43 21: 264.91		 No 271.2 271.2 April 10, 2026
D-56,W-44,M-56 200: 282.22  100: 278.6
50: 272.48 21: 264.25		 No 266.6 270 April 9, 2026
D-49,W-41,M-55 200: 282.25  100: 278.76
50: 272.58 21: 263.65		 No 267.4 266 April 8, 2026
D-37,W-37,M-52 200: 282.32  100: 279
50: 272.85 21: 263.4		 No 263.6 260.2 April 7, 2026
D-38,W-38,M-53 200: 282.45  100: 279.36
50: 273.36 21: 263.74		 No 259.8 261 April 2, 2026
D-39,W-38,M-0 200: 282.64  100: 279.73
50: 273.87 21: 264.02		 No 263 261.8 April 1, 2026
D-36,W-37,M-52 200: 282.82  100: 280.09
50: 274.36 21: 264.26		 No 258.8 260.4 March 31, 2026
D-33 200: 283.05  100: 280.49
50: 274.93 21: 264.66		 No 258 259.2 March 30, 2026
D-28,W-33,M-50 200: 283.24  100: 280.92
50: 275.57 21: 265.24		 No 257 257.2 March 27, 2026
D-29,W-33,M-50 200: 283.52  100: 281.4
50: 276.32 21: 266.09		 No 256.2 257.8 March 26, 2026
D-24,W-31,M-50 200: 291.33  100: 289.37
50: 284.44 21: 274.05		 No 261.4 262.8 March 25, 2026
D-24,W-31,M-50 200: 291.62  100: 289.9
50: 285.32 21: 275.23		 No 264.2 262.8 March 24, 2026
D-23 200: 291.91  100: 290.45
50: 286.24 21: 276.54		 No 258 262.2 March 23, 2026
D-21,W-30,M-49 200: 292.2  100: 291.03
50: 287.22 21: 278.05		 No 265.8 261.4 March 20, 2026
D-23,W-31,M-50 200: 292.52  100: 291.63
50: 288.28 21: 279.8		 No 269 264.4 March 19, 2026
D-29,W-35,M-53 200: 292.82  100: 292.18
50: 289.25 21: 281.42		 No 273.6 271.6 March 18, 2026
D-30,W-36,M-54 200: 293.04  100: 292.6
50: 289.97 21: 282.46		 No 273.2 273 March 17, 2026
D-30 200: 293.24  100: 292.99
50: 290.67 21: 283.45		 No 271 273.2 March 16, 2026
D-26,W-34,M-53 200: 293.44  100: 293.39
50: 291.38 21: 284.53		 No 270.4 271 March 13, 2026
D-26,W-35,M-53 200: 293.65  100: 293.85
50: 292.21 21: 285.96		 Yes 271 271.6 March 12, 2026
D-26,W-34,M-53 200: 293.84  100: 294.29
50: 293.05 21: 287.47		 Yes 272 271.4 March 11, 2026
D-29,W-39,M-55 200: 294.27  100: 295.17
50: 294.74 21: 290.73		 Yes 275.4 275.8 March 9, 2026
D-33,W-39,M-58 200: 294.41  100: 295.56
50: 295.51 21: 292.31		 Yes 282.6 280.8 March 6, 2026
D-34,W-40,M-59 200: 294.51  100: 295.86
50: 296.12 21: 293.52		 Yes 286.8 282 March 5, 2026
D-39,W-43,M-62 200: 294.59  100: 296.13
50: 296.69 21: 294.73		 Yes 289 287.4 March 4, 2026
D-39,W-43,M-62 200: 294.61  100: 296.31
50: 297.07 21: 295.5		 Yes 294.8 287.4 March 3, 2026
D-47,W-48,M-67 200: 294.68  100: 296.49
50: 297.47 21: 296.35		 No 290.8 295 March 2, 2026
D-45,W-48,M-66 200: 294.56  100: 296.51
50: 297.57 21: 296.49		 No 294.8 293.6 February 27, 2026
D-46,W-48,M-67 200: 294.49  100: 296.56
50: 297.73 21: 296.8		 No 290.6 294.4 February 26, 2026
D-43,W-47,M-65 200: 294.41  100: 296.61
50: 297.86 21: 297.05		 No 293.8 292.4 February 25, 2026
D-45,W-49,M-67 200: 294.35  100: 296.69
50: 298.09 21: 297.54		 No 294.6 294.6 February 24, 2026
D-44,W-48,M-66 200: 294.35  100: 296.73
50: 298.23 21: 297.85		 No 293.8 293.8 February 23, 2026
D-44,W-48,M-66 200: 294.22  100: 296.79
50: 298.41 21: 298.28		 No 292.6 293.8 February 20, 2026
D-43,W-47,M-66 200: 294.15  100: 296.84
50: 298.6 21: 298.75		 No 296.4 293 February 19, 2026
D-45,W-49,M-67 200: 294.09  100: 296.92
50: 298.83 21: 299.35		 No 292.8 294.8 February 18, 2026
D-47,W-50,M-69 200: 294.01  100: 296.96
50: 298.99 21: 299.83		 No 295 297 February 17, 2026
2026 © SwingIdea.com