SCHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-63,M-77 200: 268.7  100: 284.44
50: 291.81 21: 294.23		 No 296.2 299.4 July 17, 2025
D-49,W-59,M-74 200: 268.44  100: 284.14
50: 291.5 21: 293.68		 No 293 293.2 July 16, 2025
D-51,W-60,M-75 200: 268.25  100: 283.96
50: 291.44 21: 293.73		 No 295.6 294.2 July 15, 2025
D-54,W-62,M-76 200: 267.99  100: 283.75
50: 291.32 21: 293.68		 No 296.4 295.8 July 14, 2025
D-57,W-62,M-76 200: 267.85  100: 283.51
50: 291.14 21: 293.46		 No 298 297.4 July 11, 2025
D-60,W-63,M-76 200: 267.31  100: 283.05
50: 290.84 21: 293.12		 No 292.6 299.2 July 10, 2025
D-48,W-59,M-74 200: 267.23  100: 282.9
50: 290.55 21: 292.4		 No 289.6 291.6 July 9, 2025
D-47,W-59,M-73 200: 266.98  100: 282.72
50: 290.5 21: 292.48		 No 293 291.4 July 8, 2025
D-52,W-59,M-75 200: 266.73  100: 282.55
50: 290.47 21: 292.59		 No 292.2 293.6 July 7, 2025
D-47,W-59,M-73 200: 266.45  100: 282.32
50: 290.34 21: 292.49		 No 291.8 291.2 July 4, 2025
D-49,W-60,M-74 200: 266.21  100: 282.14
50: 290.3 21: 292.62		 No 291.6 292.4 July 3, 2025
D-47,W-59,M-73 200: 265.94  100: 281.93
50: 290.22 21: 292.65		 No 293 291.4 July 2, 2025
D-50,W-60,M-74 200: 265.69  100: 281.74
50: 290.17 21: 292.78		 No 291.6 292.8 July 1, 2025
D-54,W-62,M-74 200: 265.42  100: 281.52
50: 290.06 21: 292.78		 No 296.2 295 June 30, 2025
D-53,W-62,M-74 200: 265.11  100: 281.25
50: 289.86 21: 292.54		 No 292 294.6 June 27, 2025
D-48,W-60,M-73 200: 264.78  100: 280.98
50: 289.67 21: 292.32		 No 288 291.4 June 26, 2025
D-38,W-58,M-71 200: 264.46  100: 280.77
50: 289.6 21: 292.42		 No 288.8 287.2 June 25, 2025
D-38,W-58,M-71 200: 264.21  100: 280.64
50: 289.69 21: 292.97		 No 290 287.2 June 24, 2025
D-40,W-59,M-71 200: 263.48  100: 280.25
50: 290 21: 294.97		 No 290 288.6 June 19, 2025
D-44,W-61,M-73 200: 263.27  100: 280.09
50: 290.06 21: 295.64		 No 292.8 291.2 June 18, 2025
D-45,W-62,M-73 200: 263.04  100: 279.87
50: 290.01 21: 296.11		 No 293.8 292 June 17, 2025
D-54,W-66,M-75 200: 262.75  100: 279.63
50: 289.93 21: 296.54		 No 296.8 297.8 June 16, 2025
D-53,W-66,M-75 200: 262.49  100: 279.27
50: 289.61 21: 296.41		 No 297.2 296.8 June 13, 2025
D-60,W-69,M-76 200: 262.19  100: 278.92
50: 289.32 21: 296.37		 No 298.8 300.6 June 12, 2025
D-56,W-67,M-75 200: 261.85  100: 278.49
50: 288.86 21: 295.92		 No 296.8 297.8 June 11, 2025
D-55,W-67,M-75 200: 261.55  100: 278.11
50: 288.49 21: 295.73		 No 298.4 297.4 June 10, 2025
D-57,W-68,M-75 200: 261.32  100: 277.74
50: 288.13 21: 295.55		 No 297.6 298.4 June 6, 2025
D-57,W-68,M-75 200: 261.02  100: 277.33
50: 287.71 21: 295.25		 No 296 298.4 June 5, 2025
D-53,W-67,M-74 200: 260.72  100: 276.91
50: 287.27 21: 294.92		 No 294.4 295.2 June 4, 2025
D-50,W-66,M-74 200: 260.45  100: 276.55
50: 286.95 21: 294.89		 No 296.4 293.6 June 3, 2025
D-50,W-65,M-74 200: 260.12  100: 276.2
50: 286.68 21: 295.02		 No 293 293.4 June 2, 2025
D-49,W-65,M-74 200: 259.93  100: 275.88
50: 286.4 21: 295.19		 No 295.6 292.4 May 30, 2025
D-53,W-68,M-77 200: 259.76  100: 275.56
50: 286.16 21: 295.49		 No 298 295.8 May 28, 2025
D-58,W-70,M-78 200: 259.48  100: 275.16
50: 285.77 21: 295.45		 No 300.4 298.8 May 27, 2025
D-61,W-70,M-80 200: 259.09  100: 274.68
50: 285.23 21: 295.1		 No 299.8 300.6 May 26, 2025
D-57,W-70,M-77 200: 258.86  100: 274.18
50: 284.61 21: 294.52		 No 298.2 297.2 May 23, 2025
D-60,W-72,M-79 200: 258.58  100: 273.72
50: 284.09 21: 294.24		 No 302.6 299 May 22, 2025
D-71,W-76,M-80 200: 258.25  100: 273.22
50: 283.49 21: 293.74		 No 304.2 305.2 May 21, 2025
D-72,W-76,M-80 200: 257.78  100: 272.57
50: 282.6 21: 292.53		 No 305 305.6 May 20, 2025
D-72,W-74,M-80 200: 257.3  100: 271.91
50: 281.66 21: 291.16		 No 301.6 305 May 19, 2025
D-69,W-74,M-80 200: 256.99  100: 271.25
50: 280.71 21: 289.7		 No 299.6 301.6 May 16, 2025
D-68,W-74,M-79 200: 256.62  100: 270.65
50: 279.85 21: 288.45		 No 297 299.8 May 15, 2025
D-65,W-72,M-77 200: 256.25  100: 270.07
50: 279.04 21: 287.25		 No 295 296.2 May 14, 2025
D-64,W-72,M-76 200: 255.92  100: 269.55
50: 278.34 21: 286.31		 No 292.8 294.8 May 13, 2025
D-66,W-69,M-75 200: 257.87  100: 269.75
50: 276.02 21: 279.96		 No 296.6 296.4 May 5, 2025
D-65,W-66,M-75 200: 257.59  100: 269.22
50: 275.19 21: 278.22		 No 293.4 295.8 May 2, 2025
D-71,W-71,M-76 200: 257.27  100: 268.68
50: 274.35 21: 276.37		 No 281.6 300.8 April 30, 2025
D-51,W-58,M-69 200: 256.87  100: 268.04
50: 273.27 21: 273.8		 No 275 275.4 April 29, 2025
D-52,W-59,M-69 200: 256.69  100: 267.89
50: 273.18 21: 273.63		 No 275.4 276 April 28, 2025
D-51,W-58,M-69 200: 256.6  100: 267.73
50: 273.07 21: 273.39		 No 275 274.8 April 25, 2025
D-51,W-58,M-69 200: 256.46  100: 267.59
50: 273 21: 273.24		 No 273.4 274.8 April 24, 2025
D-49,W-56,M-68 200: 256.3  100: 267.45
50: 272.92 21: 273.07		 No 278 273 April 23, 2025
D-52,W-59,M-69 200: 256.14  100: 267.34
50: 272.92 21: 273.08		 No 274.6 276.2 April 22, 2025
D-50,W-57,M-68 200: 255.94  100: 267.16
50: 272.79 21: 272.75		 No 274.2 274 April 17, 2025
D-54,W-60,M-70 200: 255.74  100: 267.02
50: 272.74 21: 272.62		 No 273.4 277.6 April 16, 2025
D-50,W-58,M-67 200: 255.52  100: 266.8
50: 272.54 21: 272.09		 No 270.4 274 April 15, 2025
D-46,W-55,M-65 200: 255.34  100: 266.66
50: 272.48 21: 271.89		 No 270 270 April 14, 2025
D-41,W-52,M-62 200: 255.22  100: 266.59
50: 272.58 21: 272.09		 No 261.4 265.4 April 11, 2025
D-32,W-47,M-60 200: 255.12  100: 266.61
50: 272.87 21: 272.8		 No 269.8 259.2 April 10, 2025
D-29,W-46,M-59 200: 255.09  100: 266.76
50: 273.43 21: 274.23		 No 257.8 257.4 April 9, 2025
D-33,W-53,M-64 200: 254.97  100: 267.22
50: 275.23 21: 279.45		 No 274.8 268 April 4, 2025
D-43,W-61,M-70 200: 254.62  100: 266.99
50: 275.44 21: 280.98		 No 275.8 276.4 April 2, 2025
D-43,W-61,M-71 200: 254.4  100: 266.8
50: 275.4 21: 281.46		 No 277 276.8 April 1, 2025
D-41,W-60,M-70 200: 254.17  100: 266.6
50: 275.34 21: 281.95		 No 273.2 275.8 March 31, 2025
D-39,W-60,M-70 200: 253.95  100: 266.41
50: 275.32 21: 282.6		 No 276 274.8 March 28, 2025
D-41,W-60,M-66 200: 253.74  100: 266.24
50: 275.34 21: 283.42		 No 281.6 276 March 27, 2025
D-64,W-74,M-73 200: 253.5  100: 266.04
50: 275.32 21: 284.2		 No 287.2 288.4 March 26, 2025
D-63,W-73,M-73 200: 253.15  100: 265.59
50: 274.78 21: 283.76		 No 285.4 287.4 March 25, 2025
D-61,W-72,M-73 200: 252.81  100: 265.15
50: 274.27 21: 283.38		 No 287.8 286.4 March 24, 2025
D-65,W-73,M-73 200: 252.14  100: 264.28
50: 273.23 21: 282.64		 No 288.4 288 March 20, 2025
D-68,W-74,M-74 200: 251.8  100: 263.8
50: 272.63 21: 282.08		 No 291 289 March 19, 2025
D-68,W-74,M-74 200: 251.45  100: 263.3
50: 271.96 21: 281.35		 No 288.4 288.8 March 18, 2025
D-66,W-74,M-73 200: 251.07  100: 262.78
50: 271.27 21: 280.57		 No 288.6 287.8 March 17, 2025
D-66,W-73,M-73 200: 250.74  100: 262.27
50: 270.6 21: 279.81		 No 286.6 287.4 March 14, 2025
D-65,W-72,M-73 200: 250.39  100: 261.77
50: 269.91 21: 279.01		 No 285.8 286.4 March 13, 2025
D-64,W-70,M-73 200: 250.04  100: 261.27
50: 269.24 21: 278.23		 No 286 285 March 12, 2025
D-61,W-67,M-69 200: 249.7  100: 260.78
50: 268.6 21: 277.51		 No 292.4 282.6 March 11, 2025
D-79,W-76,M-74 200: 249.37  100: 260.34
50: 268.03 21: 276.98		 No 288.4 291 March 10, 2025
D-78,W-75,M-73 200: 248.97  100: 259.72
50: 267.09 21: 275.5		 No 282.6 288.4 March 7, 2025
D-74,W-73,M-72 200: 248.59  100: 259.14
50: 266.22 21: 274.15		 No 282.8 283.8 March 6, 2025
D-71,W-72,M-72 200: 248.25  100: 258.65
50: 265.5 21: 273.13		 No 282.4 281.6 March 5, 2025
D-71,W-72,M-72 200: 247.96  100: 258.18
50: 264.84 21: 272.24		 No 276.8 281 March 4, 2025
D-67,W-70,M-71 200: 247.63  100: 257.72
50: 264.18 21: 271.31		 No 275.4 278 March 3, 2025
D-64,W-69,M-70 200: 247.47  100: 257.32
50: 263.62 21: 270.61		 No 273.6 275.6 February 28, 2025
D-64,W-68,M-70 200: 247  100: 256.58
50: 262.65 21: 269.57		 No 274 275.4 February 26, 2025
D-63,W-67,M-69 200: 246.71  100: 256.2
50: 262.13 21: 268.95		 No 272.6 274.2 February 25, 2025
D-62,W-67,M-69 200: 246.44  100: 255.84
50: 261.63 21: 268.4		 No 276.6 273.6 February 24, 2025
D-66,W-69,M-70 200: 246.34  100: 255.47
50: 261.15 21: 267.86		 No 277 275.8 February 21, 2025
D-68,W-69,M-70 200: 246.11  100: 255.06
50: 260.55 21: 267.02		 No 275.8 276.4 February 20, 2025
D-66,W-67,M-69 200: 245.85  100: 254.63
50: 259.9 21: 266.03		 No 277.4 274.8 February 19, 2025
D-71,W-69,M-70 200: 245.56  100: 254.22
50: 259.29 21: 265.11		 No 274.8 277.4 February 18, 2025
D-68,W-67,M-69 200: 245.24  100: 253.75
50: 258.55 21: 263.81		 No 275 273.6 February 17, 2025
D-72,W-68,M-69 200: 245.04  100: 253.35
50: 257.94 21: 262.78		 No 277 275.4 February 14, 2025
D-74,W-70,M-70 200: 244.73  100: 252.89
50: 257.23 21: 261.46		 No 272.2 276.4 February 13, 2025
D-68,W-67,M-68 200: 244.39  100: 252.41
50: 256.44 21: 259.88		 No 264 269.8 February 12, 2025
D-64,W-64,M-67 200: 244.14  100: 252.06
50: 255.9 21: 258.84		 No 261.6 265.8 February 11, 2025
D-59,W-61,M-65 200: 243.92  100: 251.78
50: 255.49 21: 258.11		 No 260 262 February 10, 2025
D-56,W-60,M-64 200: 243.71  100: 251.54
50: 255.23 21: 257.7		 No 262.6 260.2 February 7, 2025
D-57,W-60,M-64 200: 243.53  100: 251.36
50: 255.03 21: 257.43		 No 259 261 February 6, 2025
D-54,W-59,M-64 200: 243.34  100: 251.15
50: 254.78 21: 257.06		 No 258.8 259 February 5, 2025
D-53,W-58,M-63 200: 243.18  100: 250.99
50: 254.61 21: 256.85		 No 259.2 258.4 February 4, 2025
D-56,W-59,M-64 200: 243.03  100: 250.84
50: 254.45 21: 256.69		 No 256 259.6 February 3, 2025
D-64,W-63,M-65 200: 242.87  100: 250.64
50: 254.24 21: 256.38		 No 266.4 264 January 31, 2025
D-69,W-66,M-66 200: 242.66  100: 250.36
50: 253.85 21: 255.58		 No 262 266.2 January 30, 2025
D-61,W-61,M-64 200: 242.42  100: 250.03
50: 253.34 21: 254.47		 No 260.6 259.4 January 29, 2025
D-64,W-63,M-65 200: 242.25  100: 249.84
50: 253.09 21: 253.95		 No 258.6 260.8 January 28, 2025
D-60,W-60,M-64 200: 242.06  100: 249.62
50: 252.78 21: 253.22		 No 255.4 258 January 27, 2025
D-60,W-60,M-64 200: 241.9  100: 249.43
50: 252.57 21: 252.72		 No 259.2 257.8 January 24, 2025
D-62,W-61,M-64 200: 241.71  100: 249.25
50: 252.35 21: 252.19		 No 254.4 258.6 January 23, 2025
D-55,W-57,M-63 200: 241.52  100: 249.05
50: 252.1 21: 251.51		 No 254.4 254.4 January 22, 2025
D-55,W-57,M-63 200: 241.39  100: 248.94
50: 252 21: 251.21		 No 250.4 254.6 January 21, 2025
D-46,W-53,M-61 200: 241.26  100: 248.83
50: 251.9 21: 250.85		 No 251.6 250 January 20, 2025
2025 © SwingIdea.com
?>