SCCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-55,M-67 200: 179.8  100: 191.56
50: 198.7 21: 202.45		 No 201.64 200.51 October 16, 2026
D-49,W-56,M-67 200: 179.55  100: 191.38
50: 198.63 21: 202.66		 No 195 201.69 October 15, 2026
D-48,W-55,M-67 200: 179.29  100: 191.17
50: 198.5 21: 202.76		 No 203.32 200.68 October 14, 2026
D-56,W-59,M-69 200: 179  100: 190.98
50: 198.41 21: 202.98		 No 208.21 207.42 October 13, 2026
D-58,W-59,M-69 200: 178.64  100: 190.65
50: 198.04 21: 202.51		 No 209 208.69 October 12, 2026
D-58,W-60,M-69 200: 178.25  100: 190.28
50: 197.61 21: 201.86		 No 203.37 209.21 October 9, 2026
D-47,W-55,M-66 200: 177.85  100: 189.9
50: 197.14 21: 201.09		 No 198 198.66 October 8, 2026
D-50,W-56,M-67 200: 177.56  100: 189.73
50: 197.07 21: 201.34		 No 199.18 200.57 October 7, 2026
D-54,W-58,M-68 200: 177.23  100: 189.52
50: 196.93 21: 201.42		 No 206.43 204.26 October 6, 2026
D-55,W-58,M-68 200: 176.88  100: 189.24
50: 196.63 21: 201.13		 No 206.5 205.29 October 5, 2026
D-56,W-58,M-68 200: 176.51  100: 188.93
50: 196.28 21: 200.69		 No 201.68 205.54 October 2, 2026
D-49,W-56,M-67 200: 176.18  100: 188.61
50: 195.9 21: 200.18		 No 202.95 199.22 October 1, 2026
D-53,W-57,M-68 200: 175.87  100: 188.41
50: 195.77 21: 200.28		 No 204.65 202.64 September 30, 2026
D-53,W-57,M-68 200: 175.49  100: 188.14
50: 195.49 21: 200.03		 No 203.79 202.55 September 29, 2026
D-53,W-57,M-68 200: 175.1  100: 187.86
50: 195.2 21: 199.76		 No 196.96 202.63 September 28, 2026
D-55,W-58,M-68 200: 174.7  100: 187.56
50: 194.89 21: 199.46		 No 201.19 203.92 September 25, 2026
D-53,W-57,M-68 200: 173.99  100: 186.86
50: 194.07 21: 198.32		 No 199.94 201.58 September 24, 2026
D-54,W-57,M-68 200: 173.63  100: 186.57
50: 193.76 21: 197.98		 No 200.29 201.94 September 23, 2026
D-57,W-59,M-69 200: 173.53  100: 186.65
50: 193.92 21: 198.38		 No 199.01 206.14 September 22, 2026
D-50,W-56,M-66 200: 173.08  100: 186.27
50: 193.42 21: 197.56		 No 198.1 198.06 September 21, 2026
D-48,W-55,M-66 200: 172.69  100: 186.03
50: 193.24 21: 197.51		 No 196.81 195.7 September 18, 2026
D-49,W-55,M-66 200: 172.3  100: 185.85
50: 193.13 21: 197.7		 No 195.79 196.11 September 17, 2026
D-43,W-53,M-64 200: 171.91  100: 185.65
50: 193.01 21: 197.87		 No 192.3 189.88 September 16, 2026
D-43,W-53,M-64 200: 171.6  100: 185.58
50: 193.14 21: 198.71		 No 190 189.39 September 15, 2026
D-42,W-52,M-63 200: 171.29  100: 185.51
50: 193.29 21: 199.69		 No 184.28 188.35 September 14, 2026
D-45,W-54,M-65 200: 170.96  100: 185.46
50: 193.5 21: 200.88		 No 195.84 193.49 September 11, 2026
D-46,W-55,M-65 200: 170.6  100: 185.3
50: 193.5 21: 201.66		 No 196.83 194.14 September 10, 2026
D-57,W-60,M-70 200: 170.21  100: 185.14
50: 193.47 21: 202.45		 No 210.08 209.26 September 9, 2026
D-57,W-59,M-70 200: 169.66  100: 184.66
50: 192.82 21: 201.74		 No 206.68 208.56 September 8, 2026
D-49,W-56,M-66 200: 170.99  100: 185.89
50: 193.19 21: 201.22		 No 196.1 198.76 September 4, 2026
D-50,W-56,M-67 200: 170.58  100: 185.65
50: 192.96 21: 201.48		 No 208.45 199.53 September 3, 2026
D-54,W-57,M-68 200: 169.8  100: 184.89
50: 192.02 21: 200.97		 No 204.5 204.26 September 2, 2026
D-52,W-56,M-67 200: 169.37  100: 184.5
50: 191.52 21: 200.62		 No 203.1 201.61 September 1, 2026
D-58,W-59,M-70 200: 169.05  100: 184.16
50: 191.11 21: 200.52		 No 212.55 208.87 August 31, 2026
D-65,W-62,M-71 200: 166.73  100: 181.66
50: 187.05 21: 193.74		 No 219 214.25 August 24, 2026
D-58,W-58,M-67 200: 162.3  100: 178.09
50: 181.6 21: 184.23		 No 194.8 193.03 August 6, 2026
D-54,W-55,M-65 200: 160.33  100: 176.74
50: 179.52 21: 179.6		 No 182.37 185 July 30, 2026
D-47,W-51,M-63 200: 159.99  100: 176.57
50: 179.29 21: 179.03		 No 175.64 175.47 July 29, 2026
D-49,W-52,M-64 200: 159.79  100: 176.59
50: 179.45 21: 179.4		 No 173.66 178.96 July 28, 2026
D-49,W-52,M-64 200: 159.57  100: 176.54
50: 179.47 21: 179.45		 No 178.12 179.32 July 27, 2026
D-49,W-52,M-64 200: 159.35  100: 176.49
50: 179.47 21: 179.46		 No 182.3 179.29 July 24, 2026
D-51,W-54,M-64 200: 159.1  100: 176.43
50: 179.48 21: 179.48		 No 189.29 182.22 July 23, 2026
D-62,W-58,M-67 200: 158.84  100: 176.32
50: 179.37 21: 179.19		 No 187.88 195.48 July 22, 2026
D-58,W-56,M-66 200: 158.42  100: 175.94
50: 178.71 21: 177.48		 No 182.28 188.01 July 21, 2026
D-48,W-51,M-63 200: 158.08  100: 175.7
50: 178.33 21: 176.37		 No 174.01 175.07 July 20, 2026
D-45,W-50,M-62 200: 157.82  100: 175.71
50: 178.47 21: 176.5		 No 170 172.48 July 17, 2026
D-48,W-51,M-63 200: 157.58  100: 175.78
50: 178.71 21: 176.93		 No 176.85 175.66 July 16, 2026
D-53,W-53,M-64 200: 157.33  100: 175.79
50: 178.84 21: 177.06		 No 184.4 181.54 July 15, 2026
D-54,W-54,M-65 200: 157.01  100: 175.68
50: 178.72 21: 176.59		 No 181.8 182.38 July 14, 2026
D-47,W-51,M-63 200: 156.69  100: 175.54
50: 178.58 21: 175.98		 No 174 174.53 July 13, 2026
D-48,W-51,M-63 200: 156.45  100: 175.57
50: 178.74 21: 176.13		 No 173.06 175.83 July 10, 2026
D-47,W-51,M-63 200: 156.22  100: 175.57
50: 178.86 21: 176.17		 No 173.12 174.43 July 9, 2026
D-41,W-48,M-61 200: 156.01  100: 175.6
50: 179.04 21: 176.35		 No 165 167.21 July 8, 2026
D-43,W-49,M-61 200: 155.89  100: 175.77
50: 179.52 21: 177.31		 No 170 169.75 July 7, 2026
D-45,W-50,M-63 200: 155.76  100: 175.89
50: 179.92 21: 178.11		 No 175.78 173.87 July 6, 2026
D-44,W-50,M-62 200: 155.59  100: 175.94
50: 180.17 21: 178.55		 No 171 172.01 July 2, 2026
D-41,W-49,M-61 200: 155.45  100: 176.02
50: 180.5 21: 179.24		 No 172.99 168.8 July 1, 2026
D-45,W-51,M-63 200: 155.35  100: 176.17
50: 180.98 21: 180.34		 No 172.37 174.26 June 30, 2026
D-40,W-49,M-61 200: 155.17  100: 176.21
50: 181.25 21: 180.98		 No 170.98 168.45 June 29, 2026
D-43,W-51,M-63 200: 154.95  100: 176.47
50: 182.21 21: 183.46		 No 172.76 174.73 June 25, 2026
D-41,W-50,M-62 200: 154.78  100: 176.51
50: 182.51 21: 184.38		 No 172.28 171.84 June 24, 2026
D-45,W-52,M-64 200: 154.64  100: 176.61
50: 182.95 21: 185.7		 No 178.96 178.57 June 23, 2026
D-53,W-56,M-68 200: 154.41  100: 176.57
50: 183.13 21: 186.45		 No 190.33 189.91 June 22, 2026
D-55,W-58,M-69 200: 154.06  100: 176.31
50: 182.85 21: 186.08		 No 192.85 192.93 June 18, 2026
D-54,W-57,M-69 200: 153.64  100: 175.98
50: 182.44 21: 185.36		 No 194.91 191.68 June 17, 2026
D-56,W-58,M-69 200: 153.25  100: 175.67
50: 182.06 21: 184.7		 No 195 194.53 June 16, 2026
D-56,W-58,M-69 200: 152.83  100: 175.3
50: 181.55 21: 183.66		 No 200 193.22 June 15, 2026
D-54,W-57,M-68 200: 152.42  100: 174.94
50: 181.08 21: 182.66		 No 185.49 189.79 June 12, 2026
D-50,W-54,M-65 200: 152.02  100: 174.64
50: 180.72 21: 181.91		 No 170.7 182.16 June 11, 2026
D-40,W-49,M-61 200: 151.67  100: 174.5
50: 180.66 21: 181.88		 No 171.02 167.76 June 10, 2026
D-44,W-52,M-63 200: 151.46  100: 174.65
50: 181.19 21: 183.37		 No 173.87 175.17 June 9, 2026
D-41,W-50,M-62 200: 151.18  100: 174.65
50: 181.43 21: 184.23		 No 176.68 170.48 June 8, 2026
D-42,W-51,M-62 200: 150.96  100: 174.74
50: 181.88 21: 185.68		 No 186.87 172.97 June 5, 2026
D-57,W-60,M-69 200: 150.69  100: 174.79
50: 182.24 21: 187.02		 No 192.93 194.09 June 4, 2026
D-64,W-62,M-70 200: 149.67  100: 173.96
50: 181.15 21: 185.18		 No 196.58 201.37 June 2, 2026
D-60,W-60,M-70 200: 149.1  100: 173.41
50: 180.33 21: 183.48		 No 188.91 194.62 June 1, 2026
D-57,W-59,M-69 200: 148.61  100: 172.99
50: 179.75 21: 182.31		 No 193.25 191.3 May 29, 2026
D-61,W-60,M-70 200: 148.19  100: 172.63
50: 179.27 21: 181.36		 No 185.89 194.88 May 28, 2026
D-56,W-58,M-69 200: 147.73  100: 172.19
50: 178.64 21: 179.94		 No 187.56 187.75 May 27, 2026
D-58,W-59,M-69 200: 147.33  100: 171.88
50: 178.27 21: 179.12		 No 184.49 189.88 May 26, 2026
D-51,W-55,M-67 200: 146.92  100: 171.52
50: 177.79 21: 177.98		 No 178.75 179.67 May 22, 2026
D-50,W-55,M-67 200: 146.65  100: 171.37
50: 177.71 21: 177.81		 No 174.08 179.12 May 21, 2026
D-47,W-53,M-66 200: 146.4  100: 171.22
50: 177.66 21: 177.67		 No 170.97 174.09 May 20, 2026
D-42,W-51,M-65 200: 146.18  100: 171.17
50: 177.8 21: 178.04		 No 168.39 169 May 19, 2026
D-44,W-52,M-66 200: 146  100: 171.22
50: 178.16 21: 179		 No 178.52 171.9 May 18, 2026
D-48,W-54,M-67 200: 145.81  100: 171.22
50: 178.42 21: 179.74		 No 179.26 176.78 May 15, 2026
D-57,W-59,M-69 200: 145.62  100: 171.12
50: 178.48 21: 180.05		 No 190.01 188.5 May 14, 2026
D-61,W-60,M-69 200: 145.25  100: 170.74
50: 178.06 21: 179.16		 No 191.92 191.89 May 13, 2026
D-59,W-59,M-69 200: 147.18  100: 172.94
50: 180.22 21: 180.55		 No 182.01 191.75 May 12, 2026
D-54,W-57,M-68 200: 146.96  100: 172.6
50: 179.76 21: 179.37		 No 188.44 185.23 May 11, 2026
D-54,W-57,M-68 200: 146.73  100: 172.35
50: 179.53 21: 178.75		 No 183.58 185.29 May 8, 2026
D-50,W-55,M-67 200: 146.5  100: 172.09
50: 179.3 21: 178.06		 No 186.35 179.54 May 7, 2026
D-54,W-56,M-67 200: 146.32  100: 171.95
50: 179.29 21: 177.91		 No 180 183.91 May 6, 2026
D-43,W-52,M-65 200: 146.09  100: 171.72
50: 179.1 21: 177.27		 No 171.89 171.03 May 5, 2026
D-38,W-50,M-63 200: 145.96  100: 171.73
50: 179.43 21: 177.93		 No 169.08 166.3 May 4, 2026
D-41,W-52,M-65 200: 145.87  100: 171.85
50: 179.96 21: 179.15		 No 168.51 171.18 May 1, 2026
D-42,W-52,M-65 200: 145.72  100: 171.87
50: 180.32 21: 179.99		 No 172.75 171.69 April 30, 2026
D-39,W-51,M-64 200: 145.56  100: 171.88
50: 180.67 21: 180.87		 No 170.52 168.43 April 29, 2026
D-40,W-52,M-65 200: 145.46  100: 171.95
50: 181.17 21: 182.18		 No 173.98 170.49 April 28, 2026
D-45,W-55,M-67 200: 145.36  100: 171.99
50: 181.61 21: 183.41		 No 180 178.12 April 27, 2026
D-47,W-56,M-67 200: 145.2  100: 171.87
50: 181.75 21: 183.96		 No 183.11 180.43 April 24, 2026
D-48,W-56,M-67 200: 145.01  100: 171.7
50: 181.81 21: 184.34		 No 187.71 182.25 April 23, 2026
D-53,W-59,M-68 200: 144.81  100: 171.49
50: 181.79 21: 184.56		 No 187.87 187.71 April 22, 2026
D-50,W-57,M-67 200: 144.52  100: 171.16
50: 181.55 21: 184.22		 No 189.82 183.53 April 21, 2026
D-55,W-60,M-69 200: 144.23  100: 170.91
50: 181.47 21: 184.3		 No 190.07 190.76 April 20, 2026
2026 © SwingIdea.com