SCCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-52,M-57 200: 95.73  100: 92.52
50: 92.51 21: 94.31		 No 95.27 95.25 June 18, 2025
D-55,W-53,M-57 200: 95.62  100: 92.46
50: 92.4 21: 94.21		 No 96.31 95.33 June 17, 2025
D-59,W-52,M-58 200: 95.57  100: 92.4
50: 92.28 21: 94.09		 No 96 96.45 June 16, 2025
D-55,W-52,M-57 200: 95.52  100: 92.32
50: 92.11 21: 93.84		 No 94 94.76 June 13, 2025
D-59,W-53,M-58 200: 95.52  100: 92.28
50: 92 21: 93.74		 No 94.49 95.94 June 12, 2025
D-59,W-53,M-58 200: 95.58  100: 92.21
50: 91.84 21: 93.51		 No 97.59 96.06 June 11, 2025
D-65,W-55,M-59 200: 95.49  100: 92.13
50: 91.67 21: 93.24		 No 97.13 97.62 June 10, 2025
D-64,W-53,M-58 200: 95.55  100: 92.03
50: 91.43 21: 92.78		 No 96.38 96.93 June 9, 2025
D-61,W-53,M-57 200: 95.54  100: 91.93
50: 91.2 21: 92.34		 No 96.72 95.64 June 6, 2025
D-62,W-53,M-58 200: 95.56  100: 91.86
50: 91.02 21: 92		 No 96.75 96.07 June 5, 2025
D-57,W-51,M-56 200: 95.5  100: 91.77
50: 90.81 21: 91.57		 No 93.2 93.74 June 4, 2025
D-54,W-50,M-56 200: 95.52  100: 91.74
50: 90.69 21: 91.34		 No 91.71 92.5 June 3, 2025
D-54,W-48,M-56 200: 95.59  100: 91.73
50: 90.62 21: 91.22		 No 92.96 92.45 June 2, 2025
D-50,W-48,M-54 200: 95.75  100: 91.74
50: 90.55 21: 91.09		 No 91.75 90.91 May 30, 2025
D-54,W-50,M-55 200: 95.84  100: 91.77
50: 90.53 21: 91.11		 No 92.95 92.39 May 29, 2025
D-52,W-49,M-55 200: 95.9  100: 91.76
50: 90.46 21: 90.97		 No 92.72 91.74 May 28, 2025
D-57,W-50,M-56 200: 95.98  100: 91.77
50: 90.4 21: 90.89		 No 92.34 93.16 May 27, 2025
D-55,W-50,M-56 200: 95.94  100: 91.73
50: 90.29 21: 90.65		 No 89.31 92.34 May 23, 2025
D-50,W-48,M-54 200: 95.98  100: 91.73
50: 90.21 21: 90.48		 No 90.19 90.42 May 22, 2025
D-51,W-48,M-55 200: 96.14  100: 91.78
50: 90.2 21: 90.48		 No 91.13 90.93 May 21, 2025
D-53,W-49,M-55 200: 96.22  100: 91.81
50: 90.17 21: 90.43		 No 91.65 91.67 May 20, 2025
D-53,W-48,M-55 200: 96.19  100: 91.81
50: 90.11 21: 90.3		 No 89.23 91.63 May 19, 2025
D-51,W-48,M-55 200: 96.26  100: 91.82
50: 90.04 21: 90.16		 No 91.11 90.79 May 16, 2025
D-55,W-49,M-55 200: 96.32  100: 91.85
50: 90.01 21: 90.1		 No 92.5 92.21 May 15, 2025
D-58,W-50,M-56 200: 96.38  100: 91.86
50: 89.92 21: 89.88		 No 93.06 93.4 May 14, 2025
D-57,W-50,M-56 200: 96.53  100: 91.85
50: 89.78 21: 89.51		 No 92.46 93.29 May 13, 2025
D-50,W-46,M-52 200: 97.99  100: 92.74
50: 90.15 21: 89.16		 No 89 89.38 May 9, 2025
D-48,W-46,M-51 200: 98.34  100: 93.1
50: 90.37 21: 89.32		 No 89.97 88.55 May 5, 2025
D-51,W-47,M-53 200: 97.87  100: 92.88
50: 90.3 21: 89.32		 No 90.71 90.14 May 2, 2025
D-49,W-46,M-50 200: 98.92  100: 93.86
50: 91.2 21: 90.12		 No 89.83 89.84 May 1, 2025
D-48,W-45,M-50 200: 99.49  100: 94.19
50: 91.33 21: 90.15		 No 88.64 89.52 April 30, 2025
D-54,W-48,M-52 200: 99.6  100: 94.29
50: 91.41 21: 90.22		 No 93.65 92.87 April 29, 2025
D-56,W-49,M-52 200: 99.69  100: 94.32
50: 91.35 21: 89.94		 No 94.3 93.82 April 28, 2025
D-57,W-49,M-53 200: 99.76  100: 94.34
50: 91.25 21: 89.53		 No 93.76 94.28 April 25, 2025
D-60,W-50,M-54 200: 99.8  100: 94.34
50: 91.12 21: 89.03		 No 93.73 95.83 April 24, 2025
D-55,W-48,M-52 200: 99.81  100: 94.3
50: 90.93 21: 88.32		 No 91.71 92.25 April 23, 2025
D-50,W-45,M-50 200: 99.87  100: 94.34
50: 90.88 21: 87.9		 No 88.33 89.11 April 22, 2025
D-46,W-42,M-48 200: 99.96  100: 94.44
50: 90.95 21: 87.78		 No 86.96 86.64 April 21, 2025
D-45,W-42,M-48 200: 100.07  100: 94.59
50: 91.12 21: 87.9		 No 86.23 86.26 April 17, 2025
D-45,W-42,M-48 200: 100.19  100: 94.75
50: 91.32 21: 88.07		 No 86.74 86.19 April 16, 2025
D-46,W-43,M-48 200: 100.31  100: 94.92
50: 91.53 21: 88.27		 No 87 86.83 April 15, 2025
D-47,W-40,M-49 200: 100.42  100: 95.08
50: 91.72 21: 88.42		 No 85.83 87.67 April 14, 2025
D-43,W-41,M-47 200: 100.53  100: 95.23
50: 91.89 21: 88.5		 No 83.58 84.63 April 11, 2025
D-38,W-38,M-46 200: 100.67  100: 95.44
50: 92.18 21: 88.9		 No 83 81.84 April 10, 2025
D-41,W-41,M-48 200: 100.84  100: 95.71
50: 92.61 21: 89.65		 No 77.8 84.42 April 9, 2025
D-24,W-32,M-43 200: 101  100: 95.93
50: 92.94 21: 90.2		 No 81.92 75.63 April 8, 2025
D-25,W-34,M-44 200: 101.43  100: 96.68
50: 94.23 21: 93.03		 No 81.6 78.39 April 4, 2025
D-33,W-39,M-48 200: 101.64  100: 97.04
50: 94.87 21: 94.57		 No 89.62 86.73 April 3, 2025
D-47,W-46,M-53 200: 101.78  100: 97.25
50: 95.21 21: 95.39		 No 92.92 94.36 April 2, 2025
D-46,W-45,M-52 200: 101.82  100: 97.3
50: 95.24 21: 95.5		 No 93 93.88 April 1, 2025
D-45,W-46,M-52 200: 101.87  100: 97.37
50: 95.3 21: 95.67		 No 91.09 93.46 March 31, 2025
D-46,W-45,M-52 200: 101.96  100: 97.44
50: 95.37 21: 95.9		 No 96.14 94.14 March 28, 2025
D-55,W-49,M-54 200: 102.01  100: 97.51
50: 95.36 21: 96.01		 No 101.99 97.7 March 26, 2025
D-66,W-53,M-56 200: 101.99  100: 97.5
50: 95.27 21: 95.83		 No 101.15 101.48 March 25, 2025
D-62,W-52,M-55 200: 101.95  100: 97.41
50: 95.02 21: 95.24		 No 101.62 99.64 March 24, 2025
D-65,W-52,M-56 200: 101.93  100: 97.36
50: 94.83 21: 94.77		 No 97.64 100.41 March 21, 2025
D-63,W-51,M-55 200: 101.89  100: 97.29
50: 94.6 21: 94.18		 No 98.51 99.22 March 20, 2025
D-64,W-51,M-55 200: 101.86  100: 97.25
50: 94.41 21: 93.65		 No 99.09 99.54 March 19, 2025
D-63,W-50,M-55 200: 101.81  100: 97.19
50: 94.2 21: 93.03		 No 99 98.8 March 18, 2025
D-58,W-48,M-54 200: 101.75  100: 97.12
50: 93.85 21: 91.85		 No 93.77 96.13 March 14, 2025
D-51,W-43,M-52 200: 101.72  100: 97.13
50: 93.76 21: 91.4		 No 91.53 92.41 March 13, 2025
D-41,W-39,M-50 200: 101.75  100: 97.33
50: 93.96 21: 91.39		 No 88.89 88.86 March 11, 2025
D-40,W-41,M-49 200: 101.78  100: 97.48
50: 94.17 21: 91.66		 No 88.15 88.46 March 10, 2025
D-45,W-41,M-51 200: 101.8  100: 97.65
50: 94.4 21: 91.99		 No 89.96 90.96 March 7, 2025
D-32,W-36,M-48 200: 101.77  100: 98.02
50: 94.86 21: 92.42		 No 86.15 85.92 March 4, 2025
D-33,W-38,M-48 200: 101.82  100: 98.25
50: 95.23 21: 93.11		 No 91.81 86.71 March 3, 2025
D-36,W-38,M-48 200: 101.86  100: 98.46
50: 95.57 21: 93.78		 No 88.35 88.93 February 28, 2025
D-39,W-40,M-49 200: 101.78  100: 98.62
50: 95.85 21: 94.29		 No 93.07 90.49 February 27, 2025
D-44,W-42,M-50 200: 101.89  100: 98.99
50: 96.31 21: 95.03		 No 92.76 92.9 February 24, 2025
D-44,W-42,M-50 200: 101.81  100: 99.08
50: 96.45 21: 95.26		 No 97.7 92.91 February 21, 2025
D-55,W-47,M-53 200: 101.81  100: 99.2
50: 96.59 21: 95.5		 No 97.11 97.82 February 20, 2025
D-52,W-45,M-52 200: 101.76  100: 99.21
50: 96.54 21: 95.26		 No 96.5 96.38 February 19, 2025
D-54,W-46,M-52 200: 101.69  100: 99.29
50: 96.51 21: 94.9		 No 99.2 97.27 February 14, 2025
D-56,W-48,M-53 200: 101.64  100: 99.32
50: 96.48 21: 94.65		 No 94.83 97.84 February 13, 2025
D-49,W-44,M-51 200: 101.57  100: 99.34
50: 96.43 21: 94.32		 No 92.3 94.26 February 12, 2025
D-45,W-42,M-50 200: 100.6  100: 98.69
50: 95.84 21: 93.7		 No 92.35 92.09 February 11, 2025
D-56,W-46,M-53 200: 101.42  100: 99.55
50: 96.69 21: 94.56		 No 98.23 97.04 February 10, 2025
D-55,W-46,M-52 200: 101.5  100: 99.62
50: 96.68 21: 94.3		 No 97.5 96.72 February 7, 2025
D-50,W-43,M-51 200: 101.47  100: 99.67
50: 96.68 21: 94.04		 No 95.76 94.61 February 6, 2025
D-46,W-42,M-51 200: 101.46  100: 99.77
50: 96.76 21: 93.98		 No 92.5 93.43 February 5, 2025
D-46,W-42,M-51 200: 101.45  100: 99.89
50: 96.9 21: 94.04		 No 91.43 93.26 February 4, 2025
D-35,W-39,M-49 200: 101.54  100: 100.02
50: 97.05 21: 94.12		 No 90 89.93 February 3, 2025
D-39,W-39,M-50 200: 101.49  100: 100.21
50: 97.34 21: 94.56		 No 92.05 91.62 January 31, 2025
D-41,W-41,M-51 200: 101.5  100: 100.37
50: 97.57 21: 94.87		 No 93.03 92.65 January 30, 2025
D-37,W-39,M-50 200: 101.51  100: 100.52
50: 97.77 21: 95.1		 No 90.94 91.37 January 29, 2025
D-34,W-38,M-49 200: 101.54  100: 100.7
50: 98.03 21: 95.5		 No 94.46 90.52 January 28, 2025
D-42,W-44,M-51 200: 101.66  100: 100.9
50: 98.34 21: 96.02		 No 94.56 94.14 January 27, 2025
D-49,W-44,M-53 200: 101.61  100: 101.03
50: 98.51 21: 96.22		 No 98.41 96.5 January 24, 2025
D-51,W-45,M-53 200: 101.62  100: 101.11
50: 98.59 21: 96.19		 No 95.28 97.18 January 23, 2025
D-49,W-44,M-52 200: 101.62  100: 101.18
50: 98.65 21: 96.09		 No 98.77 96.35 January 22, 2025
D-57,W-46,M-54 200: 101.62  100: 101.27
50: 98.75 21: 96.06		 No 99 98.68 January 21, 2025
D-55,W-46,M-53 200: 101.55  100: 101.31
50: 98.75 21: 95.78		 No 97.61 98.12 January 17, 2025
D-53,W-45,M-53 200: 101.52  100: 101.37
50: 98.77 21: 95.54		 No 97.5 97.42 January 16, 2025
D-52,W-44,M-53 200: 101.51  100: 101.44
50: 98.83 21: 95.34		 No 98.08 96.99 January 15, 2025
D-47,W-42,M-52 200: 101.56  100: 101.53
50: 98.91 21: 95.16		 No 95.5 95.34 January 14, 2025
D-45,W-41,M-52 200: 101.62  100: 101.66
50: 99.05 21: 95.15		 No 93.72 94.75 January 13, 2025
D-44,W-41,M-52 200: 101.63  100: 101.79
50: 99.23 21: 95.19		 No 96.95 94.61 January 10, 2025
D-47,W-43,M-52 200: 101.65  100: 101.93
50: 99.41 21: 95.25		 No 93.18 95.6 January 8, 2025
D-41,W-37,M-51 200: 101.77  100: 102.23
50: 99.81 21: 95.36		 No 93.94 93.56 January 6, 2025
D-35,W-37,M-50 200: 101.8  100: 102.41
50: 100.06 21: 95.55		 Yes 92.31 92.01 January 3, 2025
D-36,W-38,M-50 200: 101.87  100: 102.63
50: 100.39 21: 95.92		 Yes 92.12 92.16 January 2, 2025
D-32,W-37,M-50 200: 101.95  100: 102.84
50: 100.73 21: 96.32		 Yes 91.5 91.13 December 31, 2024
D-36,W-39,M-51 200: 102.13  100: 103.32
50: 101.51 21: 97.44		 Yes 93.63 93.21 December 27, 2024
D-38,W-40,M-52 200: 102.22  100: 103.53
50: 101.85 21: 97.88		 Yes 94.01 94.6 December 26, 2024
D-38,W-40,M-52 200: 102.3  100: 103.73
50: 102.15 21: 98.23		 Yes 93.75 94.43 December 24, 2024
D-35,W-39,M-52 200: 102.38  100: 103.91
50: 102.46 21: 98.63		 Yes 92.87 93.57 December 23, 2024
2025 © SwingIdea.com
?>