SCCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-77,W-82,M-80 200: 116.52  100: 134.3
50: 147.81 21: 161.82		 No 179.86 180.95 January 16, 2026
D-81,W-83,M-80 200: 115.97  100: 133.36
50: 146.45 21: 159.8		 No 178.35 182.97 January 15, 2026
D-80,W-82,M-80 200: 115.41  100: 132.36
50: 144.96 21: 157.37		 No 175.91 180.26 January 14, 2026
D-77,W-81,M-79 200: 114.86  100: 131.4
50: 143.52 21: 154.96		 No 177 174.37 January 13, 2026
D-80,W-80,M-79 200: 114.37  100: 130.53
50: 142.26 21: 152.91		 No 172.88 176 January 12, 2026
D-77,W-80,M-78 200: 113.86  100: 129.62
50: 140.89 21: 150.48		 No 162.94 170.52 January 9, 2026
D-70,W-77,M-76 200: 113.29  100: 128.79
50: 139.68 21: 148.37		 No 155.66 160.55 January 8, 2026
D-68,W-76,M-76 200: 112.9  100: 128.15
50: 138.83 21: 147.09		 No 156.99 158.09 January 7, 2026
D-72,W-77,M-76 200: 112.53  100: 127.55
50: 138.04 21: 145.93		 No 153.44 160.08 January 6, 2026
D-68,W-72,M-75 200: 112.12  100: 126.89
50: 137.14 21: 144.44		 No 153.44 154.39 January 5, 2026
D-61,W-72,M-74 200: 111.76  100: 126.34
50: 136.44 21: 143.39		 No 146.66 148.69 January 2, 2026
D-54,W-66,M-72 200: 111.47  100: 125.88
50: 135.94 21: 142.84		 No 144.57 143.47 December 31, 2025
D-58,W-68,M-73 200: 111.23  100: 125.53
50: 135.63 21: 142.77		 No 148.48 145.48 December 30, 2025
D-58,W-73,M-73 200: 110.97  100: 125.13
50: 135.23 21: 142.49		 No 145.75 145.3 December 29, 2025
D-67,W-73,M-74 200: 110.72  100: 124.72
50: 134.81 21: 142.19		 No 150.87 149.52 December 26, 2025
D-65,W-72,M-73 200: 110.42  100: 124.22
50: 134.21 21: 141.42		 No 149.51 148.13 December 24, 2025
D-65,W-72,M-73 200: 110.14  100: 123.74
50: 133.65 21: 140.71		 No 148.98 148.02 December 23, 2025
D-64,W-71,M-73 200: 109.85  100: 123.25
50: 133.06 21: 139.94		 No 146.87 147.18 December 22, 2025
D-61,W-68,M-72 200: 109.22  100: 122.37
50: 132.08 21: 138.84		 No 141.89 144 December 19, 2025
D-59,W-67,M-72 200: 108.96  100: 121.93
50: 131.59 21: 138.3		 No 142 142.28 December 18, 2025
D-58,W-66,M-72 200: 108.73  100: 121.52
50: 131.15 21: 137.88		 No 142.06 141.45 December 17, 2025
D-56,W-65,M-71 200: 108.49  100: 121.12
50: 130.73 21: 137.5		 No 141.5 140.27 December 16, 2025
D-63,W-72,M-72 200: 108.28  100: 120.74
50: 130.35 21: 137.21		 No 145.45 143.86 December 15, 2025
D-60,W-70,M-72 200: 108.37  100: 120.71
50: 130.29 21: 137.07		 No 149 142.41 December 12, 2025
D-71,W-72,M-73 200: 108.14  100: 120.28
50: 129.79 21: 136.51		 No 144.41 147.63 December 11, 2025
D-67,W-71,M-72 200: 107.85  100: 119.73
50: 129.07 21: 135.34		 No 141.73 143.98 December 10, 2025
D-63,W-69,M-71 200: 107.58  100: 119.24
50: 128.46 21: 134.43		 No 138 140.4 December 9, 2025
D-64,W-69,M-71 200: 107.36  100: 118.82
50: 127.97 21: 133.8		 No 141 141.04 December 8, 2025
D-64,W-69,M-71 200: 107.1  100: 118.37
50: 127.44 21: 133.04		 No 137.5 140.41 December 5, 2025
D-63,W-69,M-71 200: 106.85  100: 117.93
50: 126.91 21: 132.26		 No 137.5 139.95 December 4, 2025
D-62,W-68,M-71 200: 106.61  100: 117.48
50: 126.37 21: 131.45		 No 139.58 138.59 December 3, 2025
D-57,W-66,M-70 200: 106.35  100: 117.06
50: 125.88 21: 130.7		 No 135.23 134.9 December 2, 2025
D-57,W-66,M-70 200: 106.13  100: 116.7
50: 125.51 21: 130.25		 No 136.39 134.76 December 1, 2025
D-57,W-66,M-71 200: 105.9  100: 116.34
50: 125.13 21: 129.78		 No 135.1 134.78 November 28, 2025
D-55,W-66,M-70 200: 105.67  100: 115.97
50: 124.74 21: 129.25		 No 130.75 133.03 November 26, 2025
D-50,W-63,M-67 200: 105.44  100: 115.63
50: 124.4 21: 128.86		 No 129 129.12 November 25, 2025
D-47,W-60,M-66 200: 105.26  100: 115.36
50: 124.2 21: 128.83		 No 124.38 126.8 November 24, 2025
D-43,W-60,M-64 200: 105.11  100: 115.13
50: 124.1 21: 129.04		 No 120.02 123.69 November 21, 2025
D-37,W-57,M-62 200: 104.97  100: 114.96
50: 124.12 21: 129.61		 No 126.63 120.02 November 20, 2025
D-43,W-62,M-65 200: 104.88  100: 114.85
50: 124.28 21: 130.61		 No 126 125.38 November 19, 2025
D-41,W-61,M-64 200: 104.72  100: 114.64
50: 124.24 21: 131.17		 No 125.76 124.14 November 18, 2025
D-45,W-67,M-66 200: 104.57  100: 114.45
50: 124.24 21: 131.91		 No 130 127.05 November 17, 2025
D-50,W-68,M-68 200: 104.38  100: 114.19
50: 124.13 21: 132.42		 No 128.6 130.69 November 14, 2025
D-52,W-69,M-69 200: 104.16  100: 113.86
50: 123.86 21: 132.6		 No 137.35 132.03 November 13, 2025
D-59,W-73,M-73 200: 103.7  100: 113.4
50: 123.46 21: 132.59		 No 139.32 136.78 November 12, 2025
D-59,W-73,M-73 200: 104.98  100: 114.63
50: 124.78 21: 134.15		 No 140 138.52 November 11, 2025
D-60,W-72,M-73 200: 104.85  100: 114.18
50: 124.22 21: 133.69		 No 140.17 139.49 November 10, 2025
D-57,W-72,M-71 200: 104.54  100: 113.66
50: 123.59 21: 133.08		 No 135.5 136.61 November 7, 2025
D-57,W-71,M-70 200: 104  100: 112.72
50: 122.48 21: 132.23		 No 131.91 135.92 November 5, 2025
D-51,W-66,M-67 200: 103.75  100: 112.25
50: 121.94 21: 131.85		 No 132.65 130.79 November 4, 2025
D-62,W-75,M-72 200: 103.53  100: 111.88
50: 121.57 21: 131.96		 No 138.8 138.29 November 3, 2025
D-63,W-75,M-72 200: 103.23  100: 111.35
50: 120.89 21: 131.29		 No 140.35 138.8 October 31, 2025
D-66,W-75,M-73 200: 102.91  100: 110.8
50: 120.16 21: 130.5		 No 139.93 140.11 October 30, 2025
D-68,W-76,M-73 200: 102.58  100: 110.22
50: 119.35 21: 129.49		 No 141.33 141.68 October 29, 2025
D-65,W-75,M-72 200: 102.24  100: 109.59
50: 118.44 21: 128.2		 No 131.44 138.36 October 28, 2025
D-61,W-71,M-71 200: 101.93  100: 109.02
50: 117.62 21: 127.14		 No 131 132.99 October 27, 2025
D-57,W-71,M-70 200: 101.68  100: 108.54
50: 116.99 21: 126.52		 No 128.9 129.34 October 24, 2025
D-56,W-70,M-70 200: 101.46  100: 108.13
50: 116.49 21: 126.22		 No 131.01 128.37 October 23, 2025
D-54,W-68,M-69 200: 101.25  100: 107.73
50: 116.01 21: 126		 No 127.45 126.92 October 22, 2025
D-56,W-70,M-70 200: 101.04  100: 107.35
50: 115.56 21: 125.9		 No 130 128.32 October 21, 2025
D-66,W-71,M-71 200: 100.82  100: 106.94
50: 115.04 21: 125.64		 No 132.5 134.94 October 20, 2025
D-61,W-71,M-70 200: 100.53  100: 106.38
50: 114.23 21: 124.67		 No 131.93 129.81 October 17, 2025
D-67,W-73,M-71 200: 100.28  100: 105.91
50: 113.59 21: 124.12		 No 133.5 133.27 October 16, 2025
D-66,W-72,M-71 200: 99.99  100: 105.36
50: 112.79 21: 123.16		 No 132.99 131.9 October 15, 2025
D-65,W-72,M-70 200: 99.71  100: 104.82
50: 112.01 21: 122.24		 No 129.35 130.75 October 14, 2025
D-61,W-69,M-69 200: 99.15  100: 103.72
50: 110.35 21: 120.1		 No 131.6 125.1 October 10, 2025
D-72,W-74,M-70 200: 98.94  100: 103.3
50: 109.74 21: 119.57		 No 135.73 130.57 October 9, 2025
D-77,W-74,M-71 200: 98.65  100: 102.75
50: 108.89 21: 118.41		 No 131 132.53 October 8, 2025
D-72,W-71,M-69 200: 98.35  100: 102.15
50: 107.93 21: 116.93		 No 131.12 126.73 October 7, 2025
D-80,W-73,M-70 200: 98.12  100: 101.65
50: 107.16 21: 115.9		 No 130.59 129.98 October 6, 2025
D-79,W-73,M-70 200: 97.87  100: 101.08
50: 106.23 21: 114.41		 No 126.6 128.29 October 3, 2025
D-77,W-71,M-69 200: 97.62  100: 100.53
50: 105.33 21: 112.95		 No 124.23 125.32 October 2, 2025
D-75,W-70,M-68 200: 97.4  100: 100.03
50: 104.51 21: 111.65		 No 121.91 122.64 October 1, 2025
D-74,W-69,M-68 200: 97.26  100: 99.59
50: 103.77 21: 110.49		 No 120.65 121.36 September 30, 2025
D-73,W-67,M-68 200: 97.21  100: 99.17
50: 103.06 21: 109.35		 No 120.71 121.09 September 29, 2025
D-70,W-67,M-67 200: 96.83  100: 98.7
50: 102.32 21: 108.11		 No 117.69 117 September 26, 2025
D-72,W-68,M-67 200: 96.75  100: 98.34
50: 101.72 21: 107.18		 No 118.28 117.96 September 25, 2025
D-76,W-68,M-67 200: 96.78  100: 97.98
50: 101.06 21: 106.04		 No 116.19 119.5 September 24, 2025
D-66,W-63,M-64 200: 96.33  100: 97.51
50: 100.31 21: 104.63		 No 112 110.26 September 23, 2025
D-69,W-63,M-65 200: 96.28  100: 97.26
50: 99.9 21: 104.04		 No 110.54 111.44 September 22, 2025
D-67,W-63,M-64 200: 96.09  100: 96.96
50: 99.43 21: 103.26		 No 109 109.99 September 19, 2025
D-63,W-61,M-63 200: 96.19  100: 96.73
50: 99 21: 102.55		 No 106.21 107.26 September 18, 2025
D-63,W-60,M-63 200: 95.96  100: 96.49
50: 98.66 21: 102.05		 No 107.37 106.88 September 17, 2025
D-69,W-62,M-63 200: 95.72  100: 96
50: 97.85 21: 100.67		 No 110.49 108.45 September 16, 2025
D-71,W-60,M-64 200: 95.76  100: 96.02
50: 97.91 21: 100.81		 No 106.63 109.94 September 15, 2025
D-66,W-60,M-63 200: 95.57  100: 95.72
50: 97.42 21: 99.85		 No 105.39 106.18 September 12, 2025
D-64,W-59,M-62 200: 95.72  100: 95.54
50: 97.06 21: 99.19		 No 101.93 105.05 September 11, 2025
D-59,W-56,M-61 200: 95.4  100: 95.3
50: 96.74 21: 98.57		 No 100.55 102.1 September 10, 2025
D-55,W-54,M-60 200: 95.57  100: 95.2
50: 96.52 21: 98.2		 No 104.07 99.91 September 9, 2025
D-66,W-57,M-61 200: 95.53  100: 95.09
50: 96.38 21: 98.02		 No 103.37 103.39 September 8, 2025
D-65,W-57,M-61 200: 95.23  100: 94.87
50: 96.09 21: 97.45		 No 102.25 102.98 September 5, 2025
D-61,W-56,M-60 200: 95.46  100: 94.75
50: 95.81 21: 96.87		 No 100.68 100.82 September 4, 2025
D-61,W-56,M-60 200: 95.32  100: 94.61
50: 95.61 21: 96.46		 No 98.6 100.93 September 3, 2025
D-53,W-53,M-58 200: 95.02  100: 94.43
50: 95.39 21: 95.99		 No 95 97.25 September 2, 2025
D-50,W-51,M-58 200: 95.23  100: 94.41
50: 95.31 21: 95.85		 No 96.49 96.09 August 29, 2025
D-52,W-52,M-58 200: 95.08  100: 94.34
50: 95.28 21: 95.83		 No 96.74 96.72 August 28, 2025
D-51,W-52,M-58 200: 95.21  100: 94.32
50: 95.22 21: 95.73		 No 96.18 96.21 August 27, 2025
D-55,W-53,M-59 200: 95.08  100: 94.25
50: 95.18 21: 95.68		 No 96.57 97.78 August 26, 2025
D-53,W-53,M-58 200: 95.21  100: 94.2
50: 95.08 21: 95.46		 No 97.81 97.01 August 25, 2025
D-55,W-53,M-58 200: 95.21  100: 94.15
50: 95 21: 95.3		 No 94 97.54 August 22, 2025
D-46,W-49,M-57 200: 95.19  100: 94.07
50: 94.9 21: 95.07		 No 92.84 93.73 August 21, 2025
D-47,W-50,M-57 200: 95.11  100: 94.05
50: 94.99 21: 95.36		 No 96.48 94.25 August 19, 2025
D-50,W-51,M-58 200: 95.01  100: 94.02
50: 95.02 21: 95.48		 No 95.88 95.88 August 18, 2025
D-50,W-52,M-58 200: 94.8  100: 93.91
50: 94.96 21: 95.42		 No 96.69 95.87 August 15, 2025
D-50,W-52,M-58 200: 96.44  100: 95.58
50: 96.68 21: 97.14		 No 97.56 97.62 August 14, 2025
D-54,W-53,M-59 200: 97.03  100: 95.67
50: 96.66 21: 97.09		 No 99.3 99.5 August 13, 2025
D-52,W-52,M-58 200: 96.72  100: 95.53
50: 96.54 21: 96.84		 No 96.88 98.25 August 12, 2025
D-48,W-54,M-57 200: 97.09  100: 95.54
50: 96.47 21: 96.69		 No 99.18 96.12 August 11, 2025
D-56,W-54,M-59 200: 96.96  100: 95.5
50: 96.49 21: 96.75		 No 98.54 100.1 August 8, 2025
D-51,W-52,M-57 200: 96.91  100: 95.4
50: 96.34 21: 96.4		 No 96.8 97.51 August 7, 2025
D-46,W-50,M-57 200: 96.6  100: 95.29
50: 96.29 21: 96.28		 No 95.28 95.07 August 6, 2025
D-45,W-49,M-56 200: 97.01  100: 95.37
50: 96.34 21: 96.41		 No 92.86 94.53 August 5, 2025
D-41,W-46,M-56 200: 96.6  100: 95.29
50: 96.41 21: 96.61		 No 92.29 93.05 August 4, 2025
D-38,W-46,M-56 200: 96.62  100: 95.33
50: 96.55 21: 96.98		 No 92.5 91.66 August 1, 2025
D-42,W-49,M-56 200: 96.65  100: 95.39
50: 96.75 21: 97.54		 No 89.87 94.16 July 31, 2025
D-33,W-45,M-54 200: 96.68  100: 95.41
50: 96.85 21: 97.9		 No 95.32 90.54 July 30, 2025
D-44,W-51,M-58 200: 96.73  100: 95.5
50: 97.11 21: 98.67		 No 97 96.66 July 29, 2025
D-45,W-53,M-58 200: 96.72  100: 95.47
50: 97.13 21: 98.89		 No 99.23 97.11 July 28, 2025
D-48,W-53,M-59 200: 96.72  100: 95.43
50: 97.13 21: 99.07		 No 98.99 98.19 July 25, 2025
D-51,W-54,M-60 200: 96.71  100: 95.37
50: 97.09 21: 99.17		 No 99.7 99.48 July 24, 2025
D-55,W-55,M-61 200: 96.68  100: 95.29
50: 96.99 21: 99.13		 No 99.33 100.83 July 23, 2025
D-51,W-54,M-59 200: 96.63  100: 95.17
50: 96.83 21: 98.95		 No 98.9 99.15 July 22, 2025
D-48,W-51,M-58 200: 96.58  100: 95.09
50: 96.74 21: 98.93		 No 98 98.05 July 21, 2025
2026 © SwingIdea.com