SBUX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-53,M-54 200: 92.78  100: 96.92
50: 99.22 21: 99.17		 No 97.58 98.76 June 10, 2026
D-43,W-52,M-53 200: 92.72  100: 96.88
50: 99.24 21: 99.21		 No 95.15 97.41 June 9, 2026
D-33,W-49,M-51 200: 92.68  100: 96.87
50: 99.31 21: 99.4		 No 94.84 94.82 June 8, 2026
D-34,W-49,M-51 200: 92.67  100: 96.91
50: 99.49 21: 99.89		 No 94.33 95.29 June 5, 2026
D-29,W-48,M-51 200: 92.64  100: 96.94
50: 99.66 21: 100.37		 No 97.79 94.14 June 4, 2026
D-31,W-50,M-52 200: 92.6  100: 97.01
50: 100.05 21: 101.57		 No 95.81 95.51 June 2, 2026
D-33,W-51,M-53 200: 92.58  100: 97.04
50: 100.24 21: 102.2		 No 98.17 96.51 June 1, 2026
D-39,W-54,M-54 200: 92.54  100: 97.04
50: 100.39 21: 102.8		 No 100.49 99.16 May 29, 2026
D-43,W-56,M-55 200: 92.48  100: 97
50: 100.44 21: 103.19		 No 101.74 100.75 May 28, 2026
D-47,W-57,M-56 200: 92.41  100: 96.92
50: 100.43 21: 103.44		 No 101.78 102.1 May 27, 2026
D-45,W-56,M-56 200: 92.34  100: 96.81
50: 100.36 21: 103.58		 No 102.97 101.42 May 26, 2026
D-50,W-59,M-57 200: 92.27  100: 96.71
50: 100.32 21: 103.81		 No 104.05 103.11 May 22, 2026
D-54,W-60,M-57 200: 92.18  100: 96.58
50: 100.2 21: 103.88		 No 106 104.13 May 21, 2026
D-65,W-63,M-59 200: 92.08  100: 96.42
50: 100.04 21: 103.86		 No 106.38 106.5 May 20, 2026
D-64,W-63,M-59 200: 91.96  100: 96.21
50: 99.78 21: 103.58		 No 105.54 106.38 May 19, 2026
D-65,W-63,M-59 200: 91.83  100: 96
50: 99.51 21: 103.29		 No 106.82 106.6 May 18, 2026
D-65,W-63,M-58 200: 92.24  100: 96.33
50: 99.78 21: 103.48		 No 105.58 106.82 May 15, 2026
D-64,W-62,M-58 200: 92.11  100: 96.11
50: 99.49 21: 103.13		 No 108.13 106.4 May 14, 2026
D-63,W-62,M-58 200: 91.98  100: 95.9
50: 99.21 21: 102.78		 No 106.77 105.95 May 13, 2026
D-66,W-62,M-58 200: 91.86  100: 95.69
50: 98.93 21: 102.45		 No 105.74 106.58 May 12, 2026
D-64,W-62,M-58 200: 91.73  100: 95.47
50: 98.62 21: 102.02		 No 105.18 105.74 May 11, 2026
D-62,W-61,M-57 200: 91.6  100: 95.25
50: 98.33 21: 101.62		 No 104.6 104.93 May 8, 2026
D-61,W-60,M-57 200: 91.47  100: 95.05
50: 98.06 21: 101.28		 No 105.95 104.26 May 7, 2026
D-69,W-63,M-58 200: 91.35  100: 94.86
50: 97.81 21: 100.96		 No 104.61 106.44 May 6, 2026
D-66,W-61,M-57 200: 91.2  100: 94.62
50: 97.45 21: 100.39		 No 104.81 104.94 May 5, 2026
D-66,W-61,M-58 200: 91.07  100: 94.41
50: 97.15 21: 99.91		 No 105.8 104.97 May 4, 2026
D-69,W-62,M-58 200: 90.95  100: 94.19
50: 96.83 21: 99.37		 No 105.51 105.9 May 1, 2026
D-68,W-62,M-58 200: 90.8  100: 93.95
50: 96.46 21: 98.69		 No 105.55 105.33 April 30, 2026
D-69,W-62,M-58 200: 90.66  100: 93.71
50: 96.1 21: 97.99		 No 102 105.5 April 29, 2026
D-51,W-55,M-54 200: 90.52  100: 93.47
50: 95.71 21: 97.2		 No 98.48 97.28 April 28, 2026
D-53,W-56,M-54 200: 90.46  100: 93.39
50: 95.65 21: 97.19		 No 98.81 97.89 April 27, 2026
D-56,W-56,M-55 200: 90.41  100: 93.29
50: 95.56 21: 97.11		 No 99.39 98.67 April 24, 2026
D-59,W-57,M-55 200: 90.34  100: 93.18
50: 95.43 21: 96.95		 No 99.97 99.54 April 23, 2026
D-59,W-57,M-55 200: 90.27  100: 93.04
50: 95.26 21: 96.68		 No 98.08 99.52 April 22, 2026
D-55,W-55,M-54 200: 90.19  100: 92.91
50: 95.09 21: 96.38		 No 99 97.8 April 21, 2026
D-59,W-57,M-55 200: 90.12  100: 92.8
50: 94.98 21: 96.23		 No 99 98.95 April 20, 2026
D-63,W-58,M-56 200: 90.03  100: 92.67
50: 94.82 21: 95.94		 No 99.04 100 April 17, 2026
D-59,W-57,M-55 200: 89.94  100: 92.52
50: 94.6 21: 95.51		 No 98.35 98.36 April 16, 2026
D-59,W-57,M-55 200: 89.85  100: 92.4
50: 94.45 21: 95.21		 No 98.49 98.34 April 15, 2026
D-60,W-57,M-55 200: 89.77  100: 92.27
50: 94.29 21: 94.89		 No 97.88 98.47 April 14, 2026
D-57,W-56,M-54 200: 89.69  100: 92.14
50: 94.12 21: 94.51		 No 96.6 97.48 April 13, 2026
D-55,W-55,M-54 200: 89.62  100: 92.03
50: 93.98 21: 94.2		 No 97.14 96.6 April 10, 2026
D-56,W-55,M-54 200: 89.57  100: 91.93
50: 93.88 21: 93.94		 No 97 96.92 April 9, 2026
D-57,W-56,M-54 200: 89.52  100: 91.83
50: 93.75 21: 93.63		 No 97.53 97.21 April 8, 2026
D-53,W-54,M-53 200: 89.45  100: 91.72
50: 93.61 21: 93.25		 No 94.5 95.21 April 7, 2026
D-52,W-54,M-53 200: 89.4  100: 91.64
50: 93.55 21: 93.05		 No 90 94.78 April 6, 2026
D-42,W-49,M-50 200: 89.39  100: 91.58
50: 93.5 21: 92.86		 No 89.79 90.37 April 2, 2026
D-42,W-49,M-48 200: 89.44  100: 91.61
50: 93.62 21: 93.13		 No 90.25 90.43 April 1, 2026
D-40,W-48,M-48 200: 89.48  100: 91.63
50: 93.75 21: 93.41		 No 88.08 89.59 March 31, 2026
D-31,W-45,M-46 200: 89.53  100: 91.68
50: 93.93 21: 93.81		 Yes 86.38 86.72 March 30, 2026
D-31,W-45,M-46 200: 89.61  100: 91.78
50: 94.22 21: 94.56		 Yes 90.72 86.81 March 27, 2026
D-39,W-50,M-49 200: 89.68  100: 91.89
50: 94.52 21: 95.37		 No 92.31 91.22 March 26, 2026
D-42,W-51,M-50 200: 89.7  100: 91.91
50: 94.66 21: 95.81		 No 92.33 92.7 March 25, 2026
D-39,W-50,M-49 200: 89.71  100: 91.9
50: 94.74 21: 96.14		 No 93.31 91.98 March 24, 2026
D-43 200: 89.71  100: 91.9
50: 94.85 21: 96.57		 No 93.84 93.83 March 23, 2026
D-40,W-51,M-50 200: 89.7  100: 91.86
50: 94.89 21: 96.86		 No 94.97 92.55 March 20, 2026
D-47,W-55,M-52 200: 89.71  100: 91.86
50: 94.99 21: 97.32		 No 92.14 95.83 March 19, 2026
D-37,W-51,M-50 200: 89.68  100: 91.78
50: 94.95 21: 97.47		 No 96.19 92.66 March 18, 2026
D-50,W-57,M-53 200: 89.67  100: 91.77
50: 95.05 21: 97.98		 No 98.52 97.57 March 17, 2026
D-51 200: 89.62  100: 91.66
50: 94.94 21: 98.02		 No 99.23 97.82 March 16, 2026
D-56,W-60,M-54 200: 89.56  100: 91.54
50: 94.83 21: 98.04		 No 100.64 99.15 March 13, 2026
D-60,W-61,M-54 200: 89.49  100: 91.39
50: 94.65 21: 97.93		 No 101.02 100.18 March 12, 2026
D-66,W-62,M-55 200: 89.4  100: 91.22
50: 94.42 21: 97.69		 No 101 101.44 March 11, 2026
D-64,W-61,M-55 200: 89.31  100: 91.01
50: 94.14 21: 97.3		 No 99.37 100.77 March 10, 2026
D-62,W-60,M-54 200: 89.22  100: 90.82
50: 93.87 21: 96.93		 No 98.25 99.77 March 9, 2026
D-60,W-60,M-54 200: 89.17  100: 90.65
50: 93.62 21: 96.63		 No 97.07 98.99 March 6, 2026
D-59,W-59,M-53 200: 89.12  100: 90.49
50: 93.41 21: 96.38		 No 96.97 98.69 March 5, 2026
D-55,W-58,M-53 200: 89.1  100: 90.33
50: 93.19 21: 96.14		 No 97.35 97.15 March 4, 2026
D-54,W-57,M-52 200: 89.08  100: 90.21
50: 93.03 21: 96.04		 No 94.92 96.68 March 3, 2026
D-54,W-59,M-52 200: 89.07  100: 90.09
50: 92.88 21: 95.97		 No 95.71 96.76 March 2, 2026
D-58,W-59,M-54 200: 89.07  100: 89.97
50: 92.72 21: 95.88		 No 96.4 98.02 February 27, 2026
D-58,W-59,M-55 200: 89.05  100: 89.82
50: 92.51 21: 95.66		 No 98.37 98.08 February 26, 2026
D-58,W-59,M-54 200: 89.02  100: 89.66
50: 92.28 21: 95.4		 No 97.27 97.93 February 25, 2026
D-55,W-57,M-54 200: 88.99  100: 89.51
50: 92.05 21: 95.14		 No 94.97 96.51 February 24, 2026
D-51,W-58,M-53 200: 88.96  100: 89.38
50: 91.87 21: 94.99		 No 96.29 94.78 February 23, 2026
D-59,W-58,M-54 200: 88.96  100: 89.28
50: 91.75 21: 95.02		 No 95.21 97.49 February 20, 2026
D-55,W-57,M-53 200: 88.93  100: 89.12
50: 91.51 21: 94.76		 No 95.38 95.8 February 19, 2026
D-55,W-57,M-53 200: 88.92  100: 89
50: 91.34 21: 94.65		 No 95.04 95.76 February 18, 2026
D-54,W-56,M-53 200: 88.91  100: 88.87
50: 91.16 21: 94.53		 No 94.9 95.39 February 17, 2026
D-49,W-54,M-52 200: 89.47  100: 89.31
50: 91.55 21: 94.99		 No 95.86 93.79 February 13, 2026
D-56,W-58,M-53 200: 89.48  100: 89.23
50: 91.46 21: 95.11		 No 100 96.76 February 12, 2026
D-64,W-61,M-55 200: 89.46  100: 89.09
50: 91.24 21: 94.94		 No 97.74 99.12 February 11, 2026
D-61,W-59,M-54 200: 89.42  100: 88.9
50: 90.92 21: 94.5		 No 98.98 97.53 February 10, 2026
D-65,W-61,M-55 200: 89.38  100: 88.73
50: 90.65 21: 94.18		 No 98.96 98.98 February 9, 2026
D-67,W-61,M-55 200: 89.33  100: 88.53
50: 90.31 21: 93.68		 No 96.3 99.45 February 6, 2026
D-61,W-58,M-53 200: 89.28  100: 88.32
50: 89.93 21: 93.07		 No 96.86 96.07 February 5, 2026
D-64,W-59,M-54 200: 89.25  100: 88.17
50: 89.68 21: 92.75		 No 93.72 96.97 February 4, 2026
D-55,W-56,M-51 200: 89.21  100: 88
50: 89.39 21: 92.31		 No 91.62 93.04 February 3, 2026
D-51,W-54,M-50 200: 89.2  100: 87.91
50: 89.24 21: 92.23		 No 91.84 91.69 February 2, 2026
D-52,W-54,M-51 200: 89.2  100: 87.84
50: 89.14 21: 92.29		 No 92.72 91.95 January 30, 2026
D-58,W-57,M-52 200: 89.21  100: 87.76
50: 89.02 21: 92.33		 No 96.83 93.88 January 29, 2026
D-63,W-59,M-53 200: 89.19  100: 87.64
50: 88.82 21: 92.16		 No 102.3 95.16 January 28, 2026
D-65,W-59,M-53 200: 89.15  100: 87.49
50: 88.56 21: 91.85		 No 95.77 95.72 January 27, 2026
D-67,W-62,M-53 200: 89.09  100: 87.32
50: 88.27 21: 91.44		 No 97.07 96.33 January 26, 2026
D-73,W-62,M-54 200: 89.02  100: 87.14
50: 87.94 21: 90.93		 No 97.1 97.62 January 23, 2026
D-70,W-61,M-53 200: 88.93  100: 86.93
50: 87.55 21: 90.22		 No 96.47 95.83 January 22, 2026
D-72,W-61,M-53 200: 88.85  100: 86.75
50: 87.21 21: 89.63		 No 93.96 96.43 January 21, 2026
D-67,W-59,M-52 200: 88.76  100: 86.55
50: 86.83 21: 88.91		 No 91.76 93.66 January 20, 2026
D-66,W-58,M-52 200: 88.69  100: 86.41
50: 86.55 21: 88.42		 No 89.69 92.99 January 16, 2026
D-67,W-58,M-52 200: 88.62  100: 86.28
50: 86.29 21: 87.93		 No 89.69 93.28 January 15, 2026
D-63,W-56,M-51 200: 88.54  100: 86.13
50: 86.01 21: 87.37		 No 89.69 91.15 January 14, 2026
D-61,W-55,M-50 200: 88.49  100: 86.03
50: 85.8 21: 86.97		 No 89.69 90.56 January 13, 2026
D-60,W-53,M-50 200: 88.45  100: 85.93
50: 85.6 21: 86.6		 No 88.31 89.96 January 12, 2026
D-58,W-53,M-49 200: 88.41  100: 85.85
50: 85.42 21: 86.24		 No 88.35 88.88 January 9, 2026
D-56,W-52,M-49 200: 88.41  100: 85.78
50: 85.28 21: 85.96		 No 85.86 88.18 January 8, 2026
D-53,W-50,M-48 200: 88.4  100: 85.73
50: 85.16 21: 85.73		 No 89.02 86.69 January 7, 2026
D-61,W-54,M-50 200: 88.4  100: 85.71
50: 85.1 21: 85.63		 No 83.5 89.46 January 6, 2026
D-54,W-46,M-48 200: 88.37  100: 85.62
50: 84.92 21: 85.23		 No 83.5 86.56 January 5, 2026
D-46,W-46,M-46 200: 88.37  100: 85.6
50: 84.86 21: 85.09		 No 84.22 83.97 January 2, 2026
D-47,W-47,M-45 200: 88.39  100: 85.62
50: 84.89 21: 85.2		 No 85.11 84.21 December 31, 2025
D-50,W-48,M-46 200: 88.41  100: 85.64
50: 84.92 21: 85.31		 No 85.35 85.25 December 30, 2025
D-51,W-48,M-46 200: 88.41  100: 85.65
50: 84.91 21: 85.31		 No 85.08 85.57 December 29, 2025
D-49,W-48,M-46 200: 88.42  100: 85.64
50: 84.88 21: 85.29		 No 84.65 85.08 December 26, 2025
D-48,W-47,M-45 200: 88.42  100: 85.64
50: 84.87 21: 85.31		 No 83.84 84.57 December 24, 2025
D-46,W-46,M-45 200: 88.42  100: 85.66
50: 84.88 21: 85.38		 No 86 83.86 December 23, 2025
D-52,W-52,M-46 200: 88.41  100: 85.68
50: 84.92 21: 85.55		 No 88.12 86.17 December 22, 2025
D-59,W-52,M-48 200: 88.38  100: 85.66
50: 84.87 21: 85.48		 No 89.21 88.33 December 19, 2025
D-63,W-54,M-48 200: 88.33  100: 85.6
50: 84.73 21: 85.18		 No 87.69 89.42 December 18, 2025
D-52,W-48,M-46 200: 88.27  100: 85.52
50: 84.54 21: 84.73		 No 84.57 85.21 December 17, 2025
D-51,W-48,M-46 200: 88.27  100: 85.52
50: 84.51 21: 84.68		 No 85.64 85.08 December 16, 2025
D-52,W-48,M-46 200: 88.27  100: 85.52
50: 84.49 21: 84.64		 No 86.18 85.4 December 15, 2025
D-52,W-48,M-46 200: 88.29  100: 85.52
50: 84.45 21: 84.56		 No 85.11 85.35 December 12, 2025
D-51,W-48,M-46 200: 88.32  100: 85.51
50: 84.42 21: 84.48		 No 84.22 84.74 December 11, 2025
2026 © SwingIdea.com