SBUX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-50,M-51 200: 90.44  100: 90.7
50: 89.21 21: 90.31		 No 92.9 91.5 June 24, 2025
D-58,W-51,M-51 200: 90.35  100: 90.68
50: 89.11 21: 90.19		 No 93.2 92.34 June 23, 2025
D-59,W-51,M-51 200: 90.15  100: 90.6
50: 88.81 21: 89.63		 No 91.88 92.28 June 18, 2025
D-57,W-50,M-51 200: 90.05  100: 90.56
50: 88.67 21: 89.35		 No 93.14 91.59 June 17, 2025
D-63,W-52,M-52 200: 89.95  100: 90.54
50: 88.55 21: 89.11		 No 93.98 93.48 June 16, 2025
D-63,W-52,M-52 200: 89.86  100: 90.48
50: 88.35 21: 88.65		 No 93.5 93.26 June 13, 2025
D-66,W-53,M-52 200: 89.79  100: 90.43
50: 88.15 21: 88.17		 No 94.68 94.32 June 12, 2025
D-69,W-54,M-53 200: 89.72  100: 90.35
50: 87.9 21: 87.52		 No 92.11 95.39 June 11, 2025
D-63,W-50,M-51 200: 89.63  100: 90.25
50: 87.6 21: 86.69		 No 89.85 91.43 June 10, 2025
D-61,W-48,M-50 200: 89.59  100: 90.23
50: 87.44 21: 86.19		 No 89.13 90.67 June 9, 2025
D-59,W-48,M-50 200: 89.55  100: 90.22
50: 87.31 21: 85.72		 No 88.13 89.64 June 6, 2025
D-54,W-45,M-49 200: 89.53  100: 90.24
50: 87.21 21: 85.31		 No 88.13 86.99 June 5, 2025
D-57,W-47,M-49 200: 89.52  100: 90.31
50: 87.22 21: 85.13		 No 86.6 88.11 June 4, 2025
D-54,W-45,M-48 200: 89.51  100: 90.35
50: 87.19 21: 84.82		 No 85.07 86.6 June 3, 2025
D-50,W-42,M-48 200: 89.51  100: 90.43
50: 87.21 21: 84.63		 No 83.28 85.19 June 2, 2025
D-47,W-42,M-48 200: 89.54  100: 90.54
50: 87.29 21: 84.57		 No 83.93 83.95 May 30, 2025
D-47,W-42,M-48 200: 89.57  100: 90.67
50: 87.43 21: 84.64		 No 84.9 84.05 May 29, 2025
D-52,W-44,M-49 200: 89.59  100: 90.81
50: 87.57 21: 84.7		 No 87.42 86 May 28, 2025
D-54,W-45,M-49 200: 89.59  100: 90.91
50: 87.63 21: 84.56		 No 85.43 87.01 May 27, 2025
D-48,W-42,M-48 200: 89.59  100: 90.99
50: 87.65 21: 84.31		 No 82.58 84.4 May 23, 2025
D-47,W-42,M-48 200: 89.61  100: 91.12
50: 87.79 21: 84.29		 No 83.15 83.97 May 22, 2025
D-45,W-41,M-47 200: 89.65  100: 91.27
50: 87.94 21: 84.33		 No 84.41 82.98 May 21, 2025
D-51,W-43,M-48 200: 89.69  100: 91.44
50: 88.15 21: 84.47		 No 84.52 85.59 May 20, 2025
D-48,W-43,M-48 200: 89.71  100: 91.56
50: 88.25 21: 84.35		 No 84.45 84.61 May 19, 2025
D-53,W-44,M-49 200: 90.43  100: 92.47
50: 89.14 21: 84.79		 No 86.54 87.26 May 15, 2025
D-52,W-44,M-49 200: 90.47  100: 92.58
50: 89.21 21: 84.53		 No 86.69 86.54 May 14, 2025
D-52,W-44,M-49 200: 90.52  100: 92.7
50: 89.32 21: 84.32		 No 85.87 86.88 May 13, 2025
D-38,W-36,M-44 200: 91.25  100: 93.19
50: 89.63 21: 83.88		 Yes 82.41 80.3 May 9, 2025
D-40,W-40,M-45 200: 91.68  100: 94.14
50: 90.97 21: 84.85		 Yes 84 81.66 May 5, 2025
D-45,W-40,M-47 200: 91.8  100: 94.39
50: 91.34 21: 85.19		 No 82.59 84.69 May 2, 2025
D-39,W-38,M-44 200: 91.89  100: 94.59
50: 91.62 21: 85.24		 Yes 80.71 82.01 May 1, 2025
D-34,W-36,M-44 200: 92.01  100: 94.85
50: 92.01 21: 85.58		 Yes 76.47 80.05 April 30, 2025
D-42,W-40,M-46 200: 92.19  100: 95.16
50: 92.5 21: 86.16		 No 83.65 84.85 April 29, 2025
D-39,W-38,M-46 200: 92.33  100: 95.38
50: 92.81 21: 86.3		 Yes 84.36 83.9 April 28, 2025
D-39,W-39,M-45 200: 92.48  100: 95.62
50: 93.17 21: 86.55		 Yes 83.63 83.81 April 25, 2025
D-39,W-39,M-46 200: 92.63  100: 95.87
50: 93.55 21: 86.84		 Yes 82.39 83.86 April 24, 2025
D-37,W-37,M-45 200: 92.78  100: 96.12
50: 93.95 21: 87.15		 Yes 84 82.81 April 23, 2025
D-34,W-37,M-45 200: 92.94  100: 96.4
50: 94.4 21: 87.61		 Yes 81.91 81.75 April 22, 2025
D-32,W-36,M-44 200: 93.12  100: 96.71
50: 94.92 21: 88.23		 Yes 80.36 80.68 April 21, 2025
D-33,W-36,M-45 200: 93.37  100: 97.05
50: 95.5 21: 89.02		 Yes 81.23 81.5 April 17, 2025
D-31,W-35,M-44 200: 93.54  100: 97.38
50: 96.07 21: 89.81		 Yes 83.3 80.76 April 16, 2025
D-34,W-37,M-45 200: 93.72  100: 97.72
50: 96.7 21: 90.77		 Yes 85.49 83.71 April 15, 2025
D-36,W-39,M-46 200: 93.86  100: 98.01
50: 97.23 21: 91.51		 Yes 86.29 85.49 April 14, 2025
D-36,W-39,M-46 200: 94  100: 98.27
50: 97.71 21: 92.14		 Yes 84.49 85.43 April 11, 2025
D-35,W-39,M-46 200: 94.13  100: 98.54
50: 98.21 21: 92.85		 Yes 86.11 84.6 April 10, 2025
D-39,W-43,M-48 200: 94.26  100: 98.83
50: 98.77 21: 93.72		 Yes 79.45 88.68 April 9, 2025
D-19,W-33,M-44 200: 94.34  100: 99.04
50: 99.18 21: 94.25		 Yes 83.07 79.69 April 8, 2025
D-19,W-34,M-44 200: 94.52  100: 99.44
50: 99.97 21: 95.78		 Yes 78.63 80 April 7, 2025
D-21,W-35,M-45 200: 94.69  100: 99.85
50: 100.79 21: 97.44		 Yes 84.59 82.1 April 4, 2025
D-26,W-39,M-47 200: 94.84  100: 100.22
50: 101.55 21: 99.06		 Yes 93.35 88.26 April 3, 2025
D-44,W-49,M-53 200: 94.94  100: 100.47
50: 102.09 21: 100.2		 No 97.41 99.41 April 2, 2025
D-40,W-48,M-53 200: 94.92  100: 100.5
50: 102.2 21: 100.28		 No 97.85 98.23 April 1, 2025
D-40,W-47,M-53 200: 94.91  100: 100.56
50: 102.36 21: 100.49		 No 96.62 98.09 March 31, 2025
D-39,W-47,M-53 200: 94.88  100: 100.61
50: 102.54 21: 100.75		 No 98 97.73 March 28, 2025
D-41,W-49,M-53 200: 94.88  100: 100.68
50: 102.74 21: 101.07		 No 97.9 98.85 March 27, 2025
D-38,W-48,M-53 200: 94.86  100: 100.73
50: 102.89 21: 101.3		 No 96 97.97 March 26, 2025
D-31,W-46,M-52 200: 94.85  100: 100.79
50: 103.09 21: 101.65		 No 96.15 95.88 March 25, 2025
D-31,W-47,M-52 200: 94.86  100: 100.91
50: 103.39 21: 102.26		 No 98.03 95.72 March 24, 2025
D-33,W-47,M-52 200: 94.87  100: 101.02
50: 103.7 21: 102.94		 No 97.63 97.07 March 21, 2025
D-37,W-49,M-54 200: 94.88  100: 101.12
50: 103.97 21: 103.56		 No 98.89 99.28 March 20, 2025
D-36,W-49,M-54 200: 94.86  100: 101.17
50: 104.16 21: 104.01		 No 98.12 99.19 March 19, 2025
D-34,W-48,M-53 200: 94.84  100: 101.21
50: 104.37 21: 104.52		 No 99.13 98.28 March 18, 2025
D-35,W-48,M-53 200: 94.83  100: 101.27
50: 104.62 21: 105.18		 No 97.68 99.08 March 17, 2025
D-32,W-48,M-53 200: 94.8  100: 101.32
50: 104.84 21: 105.82		 No 96.52 98.11 March 14, 2025
D-26,W-46,M-52 200: 94.78  100: 101.39
50: 105.12 21: 106.63		 No 98.73 96.04 March 13, 2025
D-30,W-48,M-53 200: 94.8  100: 101.5
50: 105.49 21: 107.74		 No 100.02 98.69 March 12, 2025
D-31,W-49,M-54 200: 94.78  100: 101.56
50: 105.76 21: 108.7		 No 101.91 99.58 March 11, 2025
D-33,W-57,M-54 200: 94.75  100: 101.6
50: 106.02 21: 109.66		 No 105.51 101.13 March 10, 2025
D-42,W-57,M-58 200: 94.69  100: 101.61
50: 106.22 21: 110.55		 No 104.73 106.48 March 7, 2025
D-39,W-55,M-57 200: 94.58  100: 101.51
50: 106.21 21: 110.98		 No 110.01 105.47 March 6, 2025
D-55,W-64,M-62 200: 94.48  100: 101.44
50: 106.24 21: 111.56		 No 111.5 111.69 March 5, 2025
D-56,W-64,M-62 200: 94.32  100: 101.23
50: 106.01 21: 111.55		 No 114.61 112.06 March 4, 2025
D-69,W-71,M-64 200: 94.17  100: 101.01
50: 105.77 21: 111.5		 No 116.1 115.41 March 3, 2025
D-71,W-71,M-62 200: 93.99  100: 100.72
50: 105.37 21: 111.09		 No 115.06 115.81 February 28, 2025
D-68,W-70,M-62 200: 93.86  100: 100.42
50: 104.95 21: 110.59		 No 113 114.49 February 27, 2025
D-65,W-67,M-61 200: 93.7  100: 100.14
50: 104.56 21: 110.18		 No 114.61 113 February 26, 2025
D-72,W-70,M-62 200: 93.56  100: 99.88
50: 104.21 21: 109.88		 No 113.08 114.59 February 25, 2025
D-70,W-68,M-61 200: 93.34  100: 99.59
50: 103.79 21: 109.38		 No 112.16 113.19 February 24, 2025
D-66,W-67,M-60 200: 93.26  100: 99.32
50: 103.4 21: 108.98		 No 113.29 111.75 February 21, 2025
D-75,W-70,M-61 200: 93.13  100: 99.07
50: 103.06 21: 108.69		 No 112.17 113.34 February 20, 2025
D-73,W-68,M-61 200: 92.98  100: 98.78
50: 102.64 21: 108.2		 No 112.44 112.49 February 19, 2025
D-75,W-69,M-61 200: 92.69  100: 98.21
50: 101.8 21: 107.2		 No 112.82 112.55 February 14, 2025
D-77,W-69,M-61 200: 92.56  100: 97.91
50: 101.36 21: 106.63		 No 113.12 113 February 13, 2025
D-77,W-68,M-61 200: 92.41  100: 97.61
50: 100.89 21: 105.96		 No 110.56 113.04 February 12, 2025
D-75,W-67,M-60 200: 92.26  100: 97.3
50: 100.39 21: 105.22		 No 110.88 111.03 February 11, 2025
D-77,W-69,M-60 200: 92.08  100: 97.02
50: 99.96 21: 104.6		 No 112.57 111.45 February 10, 2025
D-80,W-69,M-61 200: 92.02  100: 96.73
50: 99.49 21: 103.88		 No 111.43 112.2 February 7, 2025
D-80,W-68,M-60 200: 91.88  100: 96.42
50: 98.97 21: 103.01		 No 112.05 111.7 February 6, 2025
D-82,W-69,M-61 200: 91.74  100: 96.11
50: 98.45 21: 102.09		 No 110.12 112.25 February 5, 2025
D-80,W-68,M-60 200: 91.58  100: 95.78
50: 97.89 21: 101.02		 No 108.8 110.6 February 4, 2025
D-77,W-65,M-59 200: 91.38  100: 95.48
50: 97.37 21: 100.02		 No 105.72 108.16 February 3, 2025
D-77,W-64,M-58 200: 91.32  100: 95.23
50: 96.93 21: 99.16		 No 109 107.68 January 31, 2025
D-83,W-66,M-59 200: 91.21  100: 94.98
50: 96.49 21: 98.26		 No 109 109 January 30, 2025
D-82,W-66,M-59 200: 91.08  100: 94.69
50: 95.98 21: 97.13		 No 102.7 108.58 January 29, 2025
D-70,W-59,M-54 200: 90.96  100: 94.41
50: 95.46 21: 95.92		 No 98.76 100.41 January 28, 2025
D-69,W-57,M-54 200: 90.87  100: 94.29
50: 95.26 21: 95.45		 No 98.52 100.02 January 27, 2025
D-66,W-57,M-54 200: 90.87  100: 94.18
50: 95.07 21: 94.97		 No 97.79 98.81 January 24, 2025
D-64,W-56,M-53 200: 90.83  100: 94.08
50: 94.92 21: 94.57		 No 98 97.99 January 23, 2025
D-63,W-55,M-53 200: 90.8  100: 94
50: 94.79 21: 94.21		 No 98 97.73 January 22, 2025
D-64,W-56,M-53 200: 90.78  100: 93.93
50: 94.67 21: 93.84		 No 95.7 97.98 January 21, 2025
D-56,W-52,M-51 200: 90.8  100: 93.84
50: 94.54 21: 93.4		 No 95.58 95.13 January 17, 2025
D-53,W-51,M-51 200: 90.8  100: 93.82
50: 94.51 21: 93.22		 No 92.87 94.43 January 16, 2025
D-47,W-49,M-50 200: 90.81  100: 93.8
50: 94.51 21: 93.09		 No 94.26 93.08 January 15, 2025
D-47,W-49,M-50 200: 90.79  100: 93.82
50: 94.57 21: 93.09		 No 94 93.07 January 14, 2025
D-49,W-48,M-50 200: 90.77  100: 93.83
50: 94.63 21: 93.09		 No 92.26 93.51 January 13, 2025
D-44,W-48,M-49 200: 90.83  100: 93.84
50: 94.68 21: 93.05		 No 92.49 92.25 January 10, 2025
D-45,W-49,M-49 200: 90.91  100: 93.87
50: 94.78 21: 93.13		 No 92.93 92.6 January 8, 2025
D-47,W-49,M-50 200: 90.93  100: 93.92
50: 94.95 21: 93.23		 No 92.04 93.13 January 6, 2025
D-45,W-49,M-49 200: 91  100: 93.93
50: 95.02 21: 93.24		 No 92.4 92.58 January 3, 2025
D-43,W-48,M-49 200: 91.03  100: 93.95
50: 95.12 21: 93.31		 No 91.55 92.17 January 2, 2025
D-40,W-47,M-47 200: 91.06  100: 93.98
50: 95.25 21: 93.43		 No 90.63 91.25 December 31, 2024
D-41,W-48,M-48 200: 91.17  100: 94.11
50: 95.61 21: 93.98		 No 90.94 92.25 December 27, 2024
D-40,W-48,M-48 200: 91.2  100: 94.14
50: 95.74 21: 94.16		 No 89.37 91.86 December 26, 2024
2025 © SwingIdea.com
?>