SBUX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-47,M-52 200: 96.19  100: 99.14
50: 98.13 21: 95.27		 No 97.41 97.52 October 16, 2026
D-52,W-47,M-51 200: 96.18  100: 99.17
50: 98.15 21: 95.04		 No 94.82 96.88 October 15, 2026
D-40,W-41,M-49 200: 96.17  100: 99.22
50: 98.21 21: 94.84		 Yes 91.53 93.25 October 14, 2026
D-35,W-39,M-48 200: 96.18  100: 99.34
50: 98.41 21: 95.01		 Yes 92.33 92 October 13, 2026
D-35,W-40,M-49 200: 96.21  100: 99.49
50: 98.67 21: 95.33		 Yes 90.88 92.29 October 12, 2026
D-28,W-37,M-48 200: 96.23  100: 99.64
50: 98.93 21: 95.65		 Yes 93 90.75 October 9, 2026
D-34,W-40,M-49 200: 96.27  100: 99.82
50: 99.26 21: 96.16		 Yes 93 93.21 October 8, 2026
D-35,W-40,M-49 200: 96.28  100: 99.95
50: 99.51 21: 96.48		 Yes 96.22 93.58 October 7, 2026
D-42,W-44,M-51 200: 96.3  100: 100.08
50: 99.75 21: 96.78		 No 94 96.11 October 6, 2026
D-34,W-41,M-50 200: 96.29  100: 100.16
50: 99.9 21: 96.85		 Yes 94.69 94.43 October 5, 2026
D-35,W-42,M-50 200: 96.31  100: 100.28
50: 100.13 21: 97.11		 Yes 95.08 94.71 October 2, 2026
D-35,W-42,M-51 200: 96.34  100: 100.4
50: 100.35 21: 97.36		 Yes 94.04 94.88 October 1, 2026
D-30,W-41,M-50 200: 96.35  100: 100.51
50: 100.57 21: 97.62		 Yes 95.55 93.96 September 30, 2026
D-34,W-43,M-51 200: 96.38  100: 100.65
50: 100.84 21: 98		 Yes 95.03 95.43 September 29, 2026
D-33,W-42,M-51 200: 96.4  100: 100.76
50: 101.06 21: 98.27		 Yes 94.26 95.27 September 28, 2026
D-31,W-42,M-51 200: 96.43  100: 100.87
50: 101.3 21: 98.59		 Yes 94.1 94.86 September 25, 2026
D-25,W-40,M-50 200: 96.46  100: 101.12
50: 101.83 21: 99.41		 Yes 93.96 93.65 September 24, 2026
D-25,W-41,M-51 200: 96.5  100: 101.27
50: 102.16 21: 100.02		 Yes 95.1 94.14 September 23, 2026
D-28,W-42,M-51 200: 96.53  100: 101.29
50: 102.2 21: 100.11		 Yes 95.92 95.11 September 22, 2026
D-27,W-42,M-51 200: 96.56  100: 101.42
50: 102.49 21: 100.64		 Yes 95.13 94.9 September 21, 2026
D-28,W-43,M-52 200: 96.59  100: 101.56
50: 102.8 21: 101.24		 Yes 96.41 95.83 September 18, 2026
D-30,W-44,M-52 200: 96.6  100: 101.68
50: 103.08 21: 101.81		 No 98.34 96.67 September 17, 2026
D-31,W-45,M-52 200: 96.61  100: 101.78
50: 103.34 21: 102.36		 No 97.39 97.34 September 16, 2026
D-28,W-44,M-52 200: 96.6  100: 101.87
50: 103.59 21: 102.88		 Yes 98.9 96.58 September 15, 2026
D-33,W-47,M-54 200: 96.61  100: 101.99
50: 103.87 21: 103.55		 No 98.79 99.07 September 14, 2026
D-32,W-46,M-53 200: 96.58  100: 102.05
50: 104.07 21: 104.02		 No 100.28 98.74 September 11, 2026
D-33,W-47,M-54 200: 96.56  100: 102.12
50: 104.29 21: 104.57		 No 100.37 99.22 September 10, 2026
D-34,W-48,M-54 200: 96.54  100: 102.18
50: 104.49 21: 105.14		 No 100.01 100.04 September 9, 2026
D-38,W-51,M-56 200: 96.52  100: 102.22
50: 104.68 21: 105.68		 No 104.68 102.01 September 8, 2026
D-45,W-54,M-57 200: 96.49  100: 102.23
50: 104.78 21: 106.06		 No 105.6 104.47 September 4, 2026
D-49,W-57,M-58 200: 96.42  100: 102.19
50: 104.8 21: 106.23		 No 107.32 105.82 September 3, 2026
D-53,W-59,M-59 200: 96.22  100: 102.01
50: 104.64 21: 106.14		 No 106.19 106.72 September 2, 2026
D-51,W-57,M-58 200: 96.13  100: 101.92
50: 104.55 21: 106.08		 No 106.12 106.15 September 1, 2026
D-51,W-58,M-59 200: 96.03  100: 101.84
50: 104.49 21: 106.08		 No 107.52 106.25 August 31, 2026
D-58,W-61,M-60 200: 95.87  100: 101.66
50: 104.3 21: 105.93		 No 106.13 108.49 August 26, 2026
D-57,W-60,M-59 200: 95.68  100: 101.45
50: 104.06 21: 105.65		 No 107.22 107.49 August 24, 2026
D-49,W-56,M-58 200: 95.39  100: 101.17
50: 103.78 21: 105.43		 No 106.66 104.98 August 19, 2026
D-53,W-58,M-59 200: 95.3  100: 101.09
50: 103.73 21: 105.47		 No 109 106.01 August 18, 2026
D-61,W-61,M-60 200: 95.21  100: 101
50: 103.64 21: 105.42		 No 106.46 107.92 August 17, 2026
D-58,W-60,M-59 200: 95.63  100: 101.43
50: 104.04 21: 105.7		 No 107.62 107.69 August 14, 2026
D-62,W-61,M-60 200: 95.53  100: 101.31
50: 103.89 21: 105.49		 No 109.17 108.55 August 13, 2026
D-53,W-57,M-58 200: 95.1  100: 100.75
50: 103.23 21: 104.52		 No 106.14 105.16 August 6, 2026
D-48,W-54,M-57 200: 94.9  100: 100.47
50: 102.95 21: 104.21		 No 107.7 103.37 August 3, 2026
D-54,W-57,M-57 200: 94.85  100: 100.41
50: 102.94 21: 104.3		 No 106.58 105.25 July 31, 2026
D-56,W-58,M-57 200: 94.79  100: 100.32
50: 102.84 21: 104.2		 No 107.21 105.85 July 30, 2026
D-51,W-56,M-57 200: 94.73  100: 100.21
50: 102.72 21: 104.03		 No 103.72 104.14 July 29, 2026
D-47,W-55,M-56 200: 94.69  100: 100.13
50: 102.66 21: 104.02		 No 105.84 103.1 July 28, 2026
D-49,W-55,M-56 200: 94.66  100: 100.08
50: 102.64 21: 104.11		 No 103.81 103.65 July 27, 2026
D-48,W-55,M-56 200: 94.63  100: 100.01
50: 102.6 21: 104.16		 No 103.89 103.25 July 24, 2026
D-48,W-55,M-56 200: 94.6  100: 99.95
50: 102.57 21: 104.26		 No 103 103.21 July 23, 2026
D-50,W-56,M-56 200: 94.57  100: 99.89
50: 102.55 21: 104.37		 No 104.03 103.98 July 22, 2026
D-51,W-57,M-57 200: 94.53  100: 99.81
50: 102.49 21: 104.41		 No 105.06 104.45 July 21, 2026
D-52,W-57,M-57 200: 94.49  100: 99.72
50: 102.41 21: 104.4		 No 105.72 104.81 July 20, 2026
D-54,W-58,M-57 200: 94.44  100: 99.61
50: 102.31 21: 104.36		 No 108.95 105.49 July 17, 2026
D-63,W-61,M-59 200: 94.38  100: 99.5
50: 102.18 21: 104.24		 No 106 108.37 July 16, 2026
D-55,W-57,M-57 200: 94.29  100: 99.32
50: 101.93 21: 103.81		 No 106.38 105.11 July 15, 2026
D-59,W-59,M-58 200: 94.24  100: 99.21
50: 101.8 21: 103.67		 No 107.61 106.17 July 14, 2026
D-63,W-60,M-58 200: 94.17  100: 99.07
50: 101.62 21: 103.41		 No 106.19 107.34 July 13, 2026
D-60,W-59,M-57 200: 94.08  100: 98.91
50: 101.39 21: 102.99		 No 106.25 106.01 July 10, 2026
D-62,W-59,M-58 200: 93.99  100: 98.76
50: 101.2 21: 102.67		 No 103.66 106.41 July 9, 2026
D-56,W-57,M-56 200: 93.91  100: 98.61
50: 100.99 21: 102.28		 No 104.29 103.87 July 8, 2026
D-55,W-56,M-56 200: 93.85  100: 98.51
50: 100.87 21: 102.11		 No 103.57 103.61 July 7, 2026
D-51,W-54,M-56 200: 93.8  100: 98.41
50: 100.76 21: 101.95		 No 104 102.11 July 6, 2026
D-58,W-57,M-57 200: 93.75  100: 98.34
50: 100.7 21: 101.94		 No 104 104.27 July 2, 2026
D-56,W-56,M-56 200: 93.68  100: 98.22
50: 100.56 21: 101.69		 No 102.44 103.39 July 1, 2026
D-52,W-55,M-55 200: 93.63  100: 98.12
50: 100.44 21: 101.51		 No 104.1 102.19 June 30, 2026
D-59,W-57,M-56 200: 93.58  100: 98.04
50: 100.37 21: 101.44		 No 104.96 104.06 June 29, 2026
D-61,W-58,M-57 200: 93.5  100: 97.92
50: 100.22 21: 101.17		 No 103.44 104.6 June 26, 2026
D-57,W-56,M-56 200: 93.42  100: 97.78
50: 100.04 21: 100.81		 No 103.13 103.16 June 25, 2026
D-58,W-57,M-56 200: 93.35  100: 97.67
50: 99.91 21: 100.56		 No 101.24 103.53 June 24, 2026
D-52,W-54,M-55 200: 93.28  100: 97.56
50: 99.76 21: 100.24		 No 100.57 101.05 June 23, 2026
D-49,W-54,M-54 200: 93.23  100: 97.49
50: 99.71 21: 100.16		 No 100.65 100.15 June 22, 2026
D-51,W-54,M-55 200: 93.19  100: 97.43
50: 99.69 21: 100.16		 No 100.56 100.65 June 18, 2026
D-48,W-53,M-54 200: 93.14  100: 97.37
50: 99.65 21: 100.11		 No 100.54 99.82 June 17, 2026
D-54,W-55,M-55 200: 93.1  100: 97.32
50: 99.65 21: 100.14		 No 101.55 101.68 June 16, 2026
D-54,W-55,M-55 200: 93.03  100: 97.23
50: 99.57 21: 99.98		 No 103.49 101.59 June 15, 2026
D-58,W-57,M-56 200: 92.96  100: 97.14
50: 99.48 21: 99.81		 No 102.78 103.04 June 12, 2026
D-56,W-56,M-55 200: 92.87  100: 97.02
50: 99.34 21: 99.47		 No 98.96 102.28 June 11, 2026
D-47,W-53,M-54 200: 92.78  100: 96.92
50: 99.22 21: 99.17		 No 97.58 98.76 June 10, 2026
D-43,W-52,M-53 200: 92.72  100: 96.88
50: 99.24 21: 99.21		 No 95.15 97.41 June 9, 2026
D-33,W-49,M-51 200: 92.68  100: 96.87
50: 99.31 21: 99.4		 No 94.84 94.82 June 8, 2026
D-34,W-49,M-51 200: 92.67  100: 96.91
50: 99.49 21: 99.89		 No 94.33 95.29 June 5, 2026
D-29,W-48,M-51 200: 92.64  100: 96.94
50: 99.66 21: 100.37		 No 97.79 94.14 June 4, 2026
D-31,W-50,M-52 200: 92.6  100: 97.01
50: 100.05 21: 101.57		 No 95.81 95.51 June 2, 2026
D-33,W-51,M-53 200: 92.58  100: 97.04
50: 100.24 21: 102.2		 No 98.17 96.51 June 1, 2026
D-39,W-54,M-54 200: 92.54  100: 97.04
50: 100.39 21: 102.8		 No 100.49 99.16 May 29, 2026
D-43,W-56,M-55 200: 92.48  100: 97
50: 100.44 21: 103.19		 No 101.74 100.75 May 28, 2026
D-47,W-57,M-56 200: 92.41  100: 96.92
50: 100.43 21: 103.44		 No 101.78 102.1 May 27, 2026
D-45,W-56,M-56 200: 92.34  100: 96.81
50: 100.36 21: 103.58		 No 102.97 101.42 May 26, 2026
D-50,W-59,M-57 200: 92.27  100: 96.71
50: 100.32 21: 103.81		 No 104.05 103.11 May 22, 2026
D-54,W-60,M-57 200: 92.18  100: 96.58
50: 100.2 21: 103.88		 No 106 104.13 May 21, 2026
D-65,W-63,M-59 200: 92.08  100: 96.42
50: 100.04 21: 103.86		 No 106.38 106.5 May 20, 2026
D-64,W-63,M-59 200: 91.96  100: 96.21
50: 99.78 21: 103.58		 No 105.54 106.38 May 19, 2026
D-65,W-63,M-59 200: 91.83  100: 96
50: 99.51 21: 103.29		 No 106.82 106.6 May 18, 2026
D-65,W-63,M-58 200: 92.24  100: 96.33
50: 99.78 21: 103.48		 No 105.58 106.82 May 15, 2026
D-64,W-62,M-58 200: 92.11  100: 96.11
50: 99.49 21: 103.13		 No 108.13 106.4 May 14, 2026
D-63,W-62,M-58 200: 91.98  100: 95.9
50: 99.21 21: 102.78		 No 106.77 105.95 May 13, 2026
D-66,W-62,M-58 200: 91.86  100: 95.69
50: 98.93 21: 102.45		 No 105.74 106.58 May 12, 2026
D-64,W-62,M-58 200: 91.73  100: 95.47
50: 98.62 21: 102.02		 No 105.18 105.74 May 11, 2026
D-62,W-61,M-57 200: 91.6  100: 95.25
50: 98.33 21: 101.62		 No 104.6 104.93 May 8, 2026
D-61,W-60,M-57 200: 91.47  100: 95.05
50: 98.06 21: 101.28		 No 105.95 104.26 May 7, 2026
D-69,W-63,M-58 200: 91.35  100: 94.86
50: 97.81 21: 100.96		 No 104.61 106.44 May 6, 2026
D-66,W-61,M-57 200: 91.2  100: 94.62
50: 97.45 21: 100.39		 No 104.81 104.94 May 5, 2026
D-66,W-61,M-58 200: 91.07  100: 94.41
50: 97.15 21: 99.91		 No 105.8 104.97 May 4, 2026
D-69,W-62,M-58 200: 90.95  100: 94.19
50: 96.83 21: 99.37		 No 105.51 105.9 May 1, 2026
D-68,W-62,M-58 200: 90.8  100: 93.95
50: 96.46 21: 98.69		 No 105.55 105.33 April 30, 2026
D-69,W-62,M-58 200: 90.66  100: 93.71
50: 96.1 21: 97.99		 No 102 105.5 April 29, 2026
D-51,W-55,M-54 200: 90.52  100: 93.47
50: 95.71 21: 97.2		 No 98.48 97.28 April 28, 2026
D-53,W-56,M-54 200: 90.46  100: 93.39
50: 95.65 21: 97.19		 No 98.81 97.89 April 27, 2026
D-56,W-56,M-55 200: 90.41  100: 93.29
50: 95.56 21: 97.11		 No 99.39 98.67 April 24, 2026
D-59,W-57,M-55 200: 90.34  100: 93.18
50: 95.43 21: 96.95		 No 99.97 99.54 April 23, 2026
D-59,W-57,M-55 200: 90.27  100: 93.04
50: 95.26 21: 96.68		 No 98.08 99.52 April 22, 2026
D-55,W-55,M-54 200: 90.19  100: 92.91
50: 95.09 21: 96.38		 No 99 97.8 April 21, 2026
D-59,W-57,M-55 200: 90.12  100: 92.8
50: 94.98 21: 96.23		 No 99 98.95 April 20, 2026
2026 © SwingIdea.com