SBS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-35,M-30 200: 27.27  100: 26.73
50: 26.24 21: 24.47		 No 20.5 21.75 November 10, 2025
D-21,W-34,M-29 200: 27.33  100: 26.8
50: 26.39 21: 24.66		 No 21.1 19.64 November 7, 2025
D-23,W-35,M-29 200: 27.41  100: 26.95
50: 26.66 21: 25.19		 No 21.7 20.65 November 6, 2025
D-26,W-37,M-30 200: 27.48  100: 27.06
50: 26.88 21: 25.6		 No 22 21.55 November 5, 2025
D-27,W-38,M-30 200: 27.55  100: 27.17
50: 27.1 21: 26.02		 No 22.9 22.25 November 4, 2025
D-29,W-40,M-31 200: 27.61  100: 27.27
50: 27.29 21: 26.42		 No 23.75 22.95 November 3, 2025
D-31,W-40,M-31 200: 27.69  100: 27.35
50: 27.47 21: 26.79		 No 23.05 23.5 October 31, 2025
D-25,W-39,M-30 200: 27.75  100: 27.43
50: 27.63 21: 27.13		 No 24.75 22.6 October 30, 2025
D-32,W-43,M-32 200: 27.82  100: 27.53
50: 27.84 21: 27.61		 No 25.2 24.9 October 29, 2025
D-33,W-44,M-32 200: 27.87  100: 27.59
50: 27.96 21: 27.9		 No 26.2 25.3 October 28, 2025
D-35,W-46,M-32 200: 27.89  100: 27.63
50: 28.07 21: 28.17		 No 26.5 25.75 October 27, 2025
D-37,W-46,M-33 200: 27.96  100: 27.67
50: 28.16 21: 28.42		 No 26.95 26.3 October 24, 2025
D-39,W-47,M-33 200: 28  100: 27.7
50: 28.24 21: 28.65		 No 29.45 26.7 October 23, 2025
D-49,W-52,M-35 200: 28.05  100: 27.73
50: 28.3 21: 28.85		 No 28.8 28.65 October 22, 2025
D-50,W-52,M-35 200: 28.07  100: 27.71
50: 28.29 21: 28.87		 No 28.85 28.85 October 21, 2025
D-50,W-49,M-35 200: 28.06  100: 27.69
50: 28.26 21: 28.87		 No 27.75 28.8 October 20, 2025
D-40,W-49,M-34 200: 28.12  100: 27.67
50: 28.24 21: 28.88		 No 27.55 27.3 October 17, 2025
D-42,W-49,M-34 200: 28.15  100: 27.68
50: 28.28 21: 29.05		 No 28.6 27.55 October 16, 2025
D-44,W-50,M-34 200: 28.19  100: 27.68
50: 28.31 21: 29.21		 No 29.5 28 October 15, 2025
D-50,W-53,M-35 200: 28.22  100: 27.68
50: 28.32 21: 29.33		 No 28.2 29.2 October 14, 2025
D-47,W-52,M-35 200: 28.21  100: 27.65
50: 28.29 21: 29.35		 No 28.3 28.7 October 13, 2025
D-47,W-52,M-35 200: 28.28  100: 27.63
50: 28.27 21: 29.42		 No 30.3 28.55 October 10, 2025
D-57,W-56,M-37 200: 28.32  100: 27.61
50: 28.26 21: 29.51		 No 30.4 30.25 October 9, 2025
D-57,W-56,M-37 200: 28.34  100: 27.56
50: 28.18 21: 29.43		 No 32.25 30.2 October 8, 2025
D-72,W-61,M-39 200: 28.33  100: 27.44
50: 27.96 21: 29.13		 No 31.95 32 October 7, 2025
D-71,W-59,M-39 200: 28.33  100: 27.43
50: 27.95 21: 29.11		 No 31.45 31.75 October 6, 2025
D-69,W-59,M-38 200: 28.36  100: 27.35
50: 27.8 21: 28.83		 No 30 31.35 October 3, 2025
D-66,W-58,M-37 200: 28.37  100: 27.27
50: 27.65 21: 28.56		 No 29.85 30.55 October 2, 2025
D-64,W-57,M-34 200: 28.38  100: 27.14
50: 27.43 21: 28.23		 No 29.2 30.35 October 1, 2025
D-56,W-53,M-35 200: 28.4  100: 27.11
50: 27.36 21: 28.07		 No 28.5 28.65 September 30, 2025
D-56,W-52,M-35 200: 28.4  100: 27.11
50: 27.36 21: 28.08		 No 28.2 28.75 September 29, 2025
D-53,W-52,M-34 200: 28.47  100: 27.08
50: 27.31 21: 28.01		 No 29 28.25 September 26, 2025
D-56,W-53,M-35 200: 28.51  100: 27.06
50: 27.27 21: 27.98		 No 29.6 28.65 September 25, 2025
D-67,W-56,M-36 200: 28.54  100: 27.03
50: 27.21 21: 27.91		 No 30.55 29.85 September 24, 2025
D-76,W-58,M-37 200: 28.56  100: 26.98
50: 27.11 21: 27.71		 No 30.15 30.65 September 23, 2025
D-74,W-55,M-37 200: 28.55  100: 26.93
50: 27.01 21: 27.51		 No 28.5 30.3 September 22, 2025
D-68,W-55,M-35 200: 28.59  100: 26.87
50: 26.87 21: 27.22		 No 28.2 29.15 September 19, 2025
D-65,W-53,M-34 200: 28.61  100: 26.83
50: 26.78 21: 27.01		 No 27.8 28.5 September 18, 2025
D-58,W-51,M-33 200: 28.64  100: 26.78
50: 26.67 21: 26.78		 No 27.5 27.6 September 17, 2025
D-58,W-51,M-33 200: 28.67  100: 26.78
50: 26.67 21: 26.78		 No 27.85 27.55 September 16, 2025
D-57,W-50,M-33 200: 28.68  100: 26.77
50: 26.64 21: 26.7		 No 27.85 27.5 September 15, 2025
D-57,W-50,M-33 200: 28.73  100: 26.76
50: 26.6 21: 26.61		 No 27.5 27.5 September 12, 2025
D-57,W-50,M-33 200: 28.76  100: 26.75
50: 26.56 21: 26.52		 No 27.05 27.5 September 11, 2025
D-53,W-49,M-32 200: 28.79  100: 26.74
50: 26.52 21: 26.41		 No 26.2 26.9 September 10, 2025
D-49,W-47,M-32 200: 28.83  100: 26.73
50: 26.51 21: 26.36		 No 26.8 26.4 September 9, 2025
D-50,W-47,M-32 200: 28.85  100: 26.74
50: 26.51 21: 26.36		 No 25.65 26.45 September 8, 2025
D-48,W-47,M-32 200: 28.91  100: 26.75
50: 26.52 21: 26.35		 No 26 26.2 September 5, 2025
D-44,W-46,M-31 200: 28.95  100: 26.77
50: 26.53 21: 26.36		 No 25.65 25.7 September 4, 2025
D-43,W-45,M-31 200: 29  100: 26.79
50: 26.56 21: 26.43		 No 25.25 25.6 September 3, 2025
D-43,W-45,M-31 200: 29.05  100: 26.82
50: 26.6 21: 26.52		 No 26.75 25.6 September 2, 2025
D-48,W-49,M-34 200: 29.08  100: 26.84
50: 26.64 21: 26.62		 No 26.9 26.4 September 1, 2025
D-53,W-49,M-34 200: 29.13  100: 26.86
50: 26.65 21: 26.64		 No 27.1 27.2 August 29, 2025
D-55,W-50,M-34 200: 29.17  100: 26.86
50: 26.63 21: 26.58		 No 26.75 27.5 August 28, 2025
D-50,W-48,M-33 200: 29.2  100: 26.85
50: 26.6 21: 26.49		 No 26 26.7 August 27, 2025
D-42,W-45,M-33 200: 29.24  100: 26.85
50: 26.59 21: 26.46		 No 25.05 25.6 August 26, 2025
D-38,W-46,M-32 200: 29.28  100: 26.88
50: 26.63 21: 26.55		 No 26.05 25.1 August 25, 2025
D-42,W-46,M-33 200: 29.36  100: 26.92
50: 26.69 21: 26.71		 No 26.8 25.85 August 22, 2025
D-48,W-48,M-33 200: 29.41  100: 26.94
50: 26.73 21: 26.8		 No 27.3 26.65 August 21, 2025
D-45,W-47,M-33 200: 29.46  100: 26.94
50: 26.73 21: 26.81		 No 26.8 26.25 August 20, 2025
D-50,W-49,M-34 200: 29.51  100: 26.96
50: 26.75 21: 26.87		 No 25.6 27 August 19, 2025
D-40,W-45,M-33 200: 29.53  100: 26.96
50: 26.74 21: 26.86		 No 25.6 25.85 August 18, 2025
D-37,W-45,M-33 200: 29.6  100: 26.98
50: 26.78 21: 26.96		 No 25.6 25.55 August 15, 2025
D-36,W-45,M-33 200: 29.64  100: 26.99
50: 26.8 21: 27.04		 No 25.6 25.45 August 14, 2025
D-41,W-46,M-33 200: 29.7  100: 27.02
50: 26.85 21: 27.21		 No 26.5 26.2 August 13, 2025
D-44,W-47,M-33 200: 29.74  100: 27.04
50: 26.88 21: 27.31		 No 26.7 26.55 August 12, 2025
D-44,W-49,M-33 200: 29.77  100: 27.05
50: 26.89 21: 27.39		 No 27.45 26.65 August 11, 2025
D-50,W-49,M-34 200: 29.8  100: 27.05
50: 26.9 21: 27.47		 No 27.45 27.4 August 8, 2025
D-48,W-49,M-34 200: 29.83  100: 27.05
50: 26.91 21: 27.54		 No 27 27.2 August 7, 2025
D-43,W-47,M-33 200: 29.85  100: 27.04
50: 26.89 21: 27.57		 No 27.45 26.6 August 6, 2025
D-47,W-49,M-34 200: 29.88  100: 27.05
50: 26.91 21: 27.67		 No 26.85 27.2 August 5, 2025
D-44,W-48,M-34 200: 29.91  100: 27.05
50: 26.89 21: 27.72		 No 27.05 26.85 August 4, 2025
D-43,W-48,M-34 200: 29.94  100: 27.04
50: 26.9 21: 27.82		 No 27.9 26.75 August 1, 2025
D-51,W-50,M-34 200: 29.98  100: 27.05
50: 26.9 21: 27.93		 No 28.55 27.8 July 31, 2025
D-63,W-53,M-35 200: 30.01  100: 27
50: 26.8 21: 27.89		 No 29.7 28.95 July 29, 2025
D-68,W-55,M-36 200: 30.02  100: 26.96
50: 26.71 21: 27.78		 No 29.6 29.4 July 28, 2025
D-68,W-55,M-36 200: 30.02  100: 26.91
50: 26.6 21: 27.61		 No 28.9 29.4 July 25, 2025
D-64,W-53,M-35 200: 30.03  100: 26.86
50: 26.49 21: 27.42		 No 28.9 28.65 July 24, 2025
D-63,W-53,M-35 200: 30.04  100: 26.83
50: 26.42 21: 27.35		 No 28.35 28.65 July 23, 2025
D-60,W-51,M-34 200: 30.05  100: 26.79
50: 26.33 21: 27.21		 No 28.2 28.1 July 22, 2025
D-59,W-53,M-34 200: 30.07  100: 26.76
50: 26.26 21: 27.12		 No 28.95 27.9 July 21, 2025
D-67,W-53,M-35 200: 30.09  100: 26.73
50: 26.19 21: 27.03		 No 28.5 28.7 July 18, 2025
D-67,W-53,M-35 200: 30.1  100: 26.69
50: 26.09 21: 26.86		 No 28.35 28.75 July 17, 2025
D-64,W-52,M-34 200: 30.12  100: 26.66
50: 25.99 21: 26.69		 No 27.85 28.1 July 16, 2025
D-62,W-51,M-34 200: 30.14  100: 26.62
50: 25.91 21: 26.54		 No 27.3 27.8 July 15, 2025
D-59,W-51,M-33 200: 30.16  100: 26.6
50: 25.83 21: 26.41		 No 26.85 27.3 July 14, 2025
D-63,W-51,M-34 200: 30.2  100: 26.58
50: 25.76 21: 26.29		 No 27.4 27.7 July 11, 2025
D-65,W-51,M-34 200: 30.26  100: 26.55
50: 25.63 21: 26.06		 No 27 27.95 July 10, 2025
D-59,W-48,M-33 200: 30.25  100: 26.52
50: 25.59 21: 25.95		 No 26.7 26.8 July 9, 2025
D-56,W-47,M-32 200: 30.29  100: 26.52
50: 25.55 21: 25.88		 No 26.7 26.4 July 8, 2025
D-56,W-47,M-32 200: 30.33  100: 26.52
50: 25.52 21: 25.83		 No 26.85 26.5 July 7, 2025
D-60,W-48,M-32 200: 30.37  100: 26.52
50: 25.48 21: 25.76		 No 26.5 26.85 July 4, 2025
D-61,W-49,M-32 200: 30.4  100: 26.51
50: 25.42 21: 25.64		 No 27.8 26.95 July 3, 2025
D-61,W-49,M-33 200: 30.43  100: 26.5
50: 25.36 21: 25.5		 No 26.95 27.05 July 2, 2025
D-61,W-49,M-31 200: 30.46  100: 26.49
50: 25.3 21: 25.36		 No 26.9 27 July 1, 2025
D-57 200: 30.49  100: 26.46
50: 25.21 21: 25.13		 No 26.7 26.2 June 30, 2025
D-57,W-47,M-31 200: 31.22  100: 27.07
50: 25.74 21: 25.59		 No 26.9 26.8 June 27, 2025
D-58,W-47,M-31 200: 31.25  100: 27.07
50: 25.7 21: 25.46		 No 27.8 26.95 June 26, 2025
D-61,W-48,M-31 200: 31.29  100: 27.07
50: 25.65 21: 25.3		 No 26.75 27.3 June 25, 2025
D-53,W-44,M-30 200: 31.32  100: 27.06
50: 25.58 21: 25.09		 No 23.65 25.8 June 24, 2025
D-37,W-38,M-29 200: 31.45  100: 27.15
50: 25.64 21: 25.14		 No 23.75 23.55 June 20, 2025
D-37,W-38,M-29 200: 31.52  100: 27.22
50: 25.72 21: 25.31		 No 23.2 23.65 June 19, 2025
D-36,W-38,M-29 200: 31.59  100: 27.29
50: 25.81 21: 25.48		 No 23.95 23.45 June 18, 2025
D-37,W-39,M-29 200: 31.67  100: 27.37
50: 25.91 21: 25.7		 No 23.9 23.85 June 17, 2025
D-38,W-40,M-29 200: 31.75  100: 27.44
50: 25.99 21: 25.89		 No 24 23.95 June 16, 2025
D-40,W-40,M-30 200: 31.83  100: 27.51
50: 26.07 21: 26.1		 No 25.8 24.45 June 13, 2025
D-48,W-43,M-30 200: 31.9  100: 27.57
50: 26.14 21: 26.27		 No 25.8 25.85 June 12, 2025
D-49,W-43,M-31 200: 31.96  100: 27.6
50: 26.15 21: 26.32		 No 26.4 26 June 11, 2025
D-50,W-43,M-31 200: 32.02  100: 27.63
50: 26.16 21: 26.35		 No 26.4 26.2 June 10, 2025
D-52,W-45,M-31 200: 32.08  100: 27.66
50: 26.14 21: 26.34		 No 26.5 26.65 June 9, 2025
D-54,W-45,M-31 200: 32.13  100: 27.68
50: 26.12 21: 26.3		 No 26.45 26.95 June 6, 2025
D-52,W-44,M-31 200: 32.19  100: 27.69
50: 26.09 21: 26.23		 No 26.65 26.55 June 5, 2025
D-54,W-45,M-31 200: 32.25  100: 27.72
50: 26.07 21: 26.2		 No 26.55 26.85 June 4, 2025
D-54,W-45,M-31 200: 32.31  100: 27.73
50: 26.04 21: 26.13		 No 26.75 26.85 June 3, 2025
D-56,W-48,M-31 200: 32.36  100: 27.75
50: 26.01 21: 26.06		 No 27.9 27.3 June 2, 2025
D-61,W-48,M-33 200: 32.42  100: 27.76
50: 25.95 21: 25.93		 No 26.6 28.2 May 30, 2025
D-50,W-41,M-29 200: 32.45  100: 27.75
50: 25.86 21: 25.69		 No 25.5 25.6 May 29, 2025
D-50,W-41,M-29 200: 32.51  100: 27.8
50: 25.87 21: 25.7		 No 26.45 25.6 May 28, 2025
D-55,W-44,M-31 200: 32.57  100: 27.84
50: 25.88 21: 25.71		 No 26.9 26.65 May 27, 2025
D-58,W-43,M-31 200: 32.63  100: 27.87
50: 25.85 21: 25.61		 No 26.3 27.1 May 26, 2025
D-55,W-43,M-30 200: 32.67  100: 27.88
50: 25.8 21: 25.45		 No 27.25 26.35 May 23, 2025
D-61,W-46,M-32 200: 32.73  100: 27.91
50: 25.78 21: 25.35		 No 28.4 27.35 May 22, 2025
D-68,W-48,M-33 200: 32.77  100: 27.92
50: 25.71 21: 25.14		 No 27.1 28.4 May 21, 2025
D-63,W-45,M-31 200: 32.8  100: 27.91
50: 25.6 21: 24.8		 No 26.4 27.05 May 20, 2025
D-57,W-40,M-30 200: 32.86  100: 27.93
50: 25.54 21: 24.56		 No 27.55 25.85 May 19, 2025
D-53,W-40,M-29 200: 32.89  100: 27.97
50: 25.53 21: 24.43		 No 24 25.15 May 16, 2025
D-41,W-36,M-27 200: 32.95  100: 28.03
50: 25.55 21: 24.35		 No 24.1 23.45 May 15, 2025
D-47,W-37,M-27 200: 33.02  100: 28.1
50: 25.6 21: 24.38		 No 24.9 24.2 May 14, 2025
D-53,W-39,M-29 200: 33.09  100: 28.18
50: 25.66 21: 24.39		 No 24.9 24.95 May 13, 2025
2025 © SwingIdea.com