SBS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-32,M-25 200: 34.34  100: 29.44
50: 26.62 21: 24.07		 No 22.75 22.95 April 17, 2025
D-33,W-33,M-25 200: 34.45  100: 29.57
50: 26.77 21: 24.18		 No 22.95 23 April 16, 2025
D-33,W-33,M-25 200: 34.55  100: 29.7
50: 26.92 21: 24.3		 No 23.4 23.05 April 15, 2025
D-32,W-32,M-25 200: 34.66  100: 29.83
50: 27.07 21: 24.43		 No 22.65 23 April 14, 2025
D-25,W-31,M-24 200: 34.74  100: 29.96
50: 27.24 21: 24.58		 No 21.9 22.35 April 11, 2025
D-25,W-31,M-24 200: 34.84  100: 30.11
50: 27.44 21: 24.81		 No 23.7 22.35 April 10, 2025
D-26,W-31,M-25 200: 34.95  100: 30.27
50: 27.64 21: 25.07		 No 23.6 22.55 April 9, 2025
D-30,W-32,M-25 200: 35.35  100: 30.89
50: 28.5 21: 26.24		 No 23.5 23.65 April 3, 2025
D-30,W-32,M-25 200: 35.43  100: 31.03
50: 28.7 21: 26.51		 No 24.7 23.8 April 2, 2025
D-31,W-33,M-25 200: 35.66  100: 31.31
50: 29.07 21: 27.01		 No 24.8 24.35 March 31, 2025
D-35,W-35,M-26 200: 35.74  100: 31.45
50: 29.26 21: 27.3		 No 24.7 25.45 March 28, 2025
D-31,W-34,M-25 200: 35.82  100: 31.57
50: 29.42 21: 27.49		 No 24.85 24.95 March 27, 2025
D-31,W-34,M-25 200: 35.9  100: 31.7
50: 29.6 21: 27.76		 No 25.55 25.05 March 26, 2025
D-35,W-35,M-26 200: 35.99  100: 31.84
50: 29.79 21: 28.04		 No 26.35 25.9 March 25, 2025
D-36,W-36,M-26 200: 36.09  100: 31.95
50: 29.94 21: 28.25		 No 26.65 26.4 March 24, 2025
D-37,W-36,M-26 200: 36.14  100: 32.06
50: 30.08 21: 28.45		 No 27.15 26.55 March 21, 2025
D-38,W-37,M-27 200: 36.21  100: 32.17
50: 30.23 21: 28.65		 No 28.2 26.7 March 20, 2025
D-45,W-40,M-28 200: 36.28  100: 32.28
50: 30.37 21: 28.85		 No 29.9 28.5 March 19, 2025
D-50,W-42,M-29 200: 36.34  100: 32.36
50: 30.45 21: 28.89		 No 29.5 29.5 March 18, 2025
D-48,W-41,M-29 200: 36.42  100: 32.44
50: 30.53 21: 28.93		 No 28.1 29.25 March 17, 2025
D-42,W-39,M-27 200: 36.45  100: 32.5
50: 30.58 21: 28.9		 No 27.35 28.1 March 14, 2025
D-38,W-38,M-27 200: 36.51  100: 32.58
50: 30.68 21: 28.99		 No 27.1 27.55 March 13, 2025
D-34,W-37,M-26 200: 36.58  100: 32.68
50: 30.81 21: 29.14		 No 27.05 26.95 March 12, 2025
D-34,W-37,M-26 200: 36.65  100: 32.8
50: 30.97 21: 29.37		 No 27 26.9 March 11, 2025
D-35,W-37,M-27 200: 36.74  100: 32.92
50: 31.14 21: 29.63		 No 28 27.15 March 10, 2025
D-37,W-39,M-28 200: 36.79  100: 33.03
50: 31.3 21: 29.89		 No 28.7 27.9 March 7, 2025
D-35,W-38,M-27 200: 36.93  100: 33.22
50: 31.53 21: 30.21		 No 28.05 27.9 March 5, 2025
D-35,W-40,M-28 200: 37.11  100: 33.44
50: 31.86 21: 30.77		 No 28 28.55 March 3, 2025
D-28,W-38,M-29 200: 37.11  100: 33.54
50: 31.99 21: 31		 No 26.7 27.5 February 28, 2025
D-25,W-37,M-28 200: 37.17  100: 33.66
50: 32.17 21: 31.37		 No 28.25 27.1 February 27, 2025
D-28,W-38,M-29 200: 37.25  100: 33.79
50: 32.38 21: 31.82		 No 28.8 28.3 February 26, 2025
D-30,W-39,M-29 200: 37.34  100: 33.9
50: 32.55 21: 32.19		 No 30.05 28.8 February 25, 2025
D-32,W-40,M-29 200: 37.42  100: 34
50: 32.7 21: 32.54		 No 29.55 29.55 February 24, 2025
D-34,W-41,M-30 200: 37.43  100: 34.09
50: 32.83 21: 32.86		 No 30.6 30.1 February 21, 2025
D-37,W-42,M-30 200: 37.48  100: 34.18
50: 32.94 21: 33.15		 No 30.6 30.8 February 20, 2025
D-36,W-42,M-30 200: 37.53  100: 34.24
50: 33.03 21: 33.39		 No 31 30.6 February 19, 2025
D-39,W-43,M-30 200: 37.6  100: 34.32
50: 33.13 21: 33.69		 No 33.4 31.4 February 18, 2025
D-46,W-45,M-31 200: 37.66  100: 34.38
50: 33.2 21: 33.93		 No 33.25 32.95 February 17, 2025
D-47,W-46,M-31 200: 37.62  100: 34.41
50: 33.21 21: 34.03		 No 33.75 33.15 February 14, 2025
D-51,W-47,M-32 200: 37.62  100: 34.43
50: 33.21 21: 34.12		 No 33.85 34 February 13, 2025
D-52,W-48,M-32 200: 37.62  100: 34.44
50: 33.18 21: 34.14		 No 33.6 34.2 February 12, 2025
D-51,W-47,M-32 200: 37.65  100: 34.45
50: 33.14 21: 34.13		 No 34.5 33.9 February 11, 2025
D-56,W-49,M-32 200: 37.68  100: 34.44
50: 33.07 21: 34.07		 No 36.1 34.85 February 10, 2025
D-61,W-50,M-33 200: 37.61  100: 34.44
50: 33 21: 33.99		 No 36.2 35.7 February 7, 2025
D-64,W-51,M-34 200: 37.6  100: 34.42
50: 32.89 21: 33.81		 No 35.95 36.2 February 6, 2025
D-67,W-52,M-34 200: 37.58  100: 34.38
50: 32.75 21: 33.56		 No 35.7 36.6 February 5, 2025
D-64,W-50,M-33 200: 37.59  100: 34.34
50: 32.6 21: 33.24		 No 34.6 35.7 February 4, 2025
D-63,W-49,M-32 200: 37.61  100: 34.31
50: 32.47 21: 32.98		 No 35.5 35.25 February 3, 2025
D-64,W-50,M-31 200: 37.54  100: 34.29
50: 32.36 21: 32.74		 No 35.8 35.5 January 31, 2025
D-63,W-49,M-31 200: 37.53  100: 34.27
50: 32.23 21: 32.45		 No 34.5 35.05 January 30, 2025
D-62,W-49,M-31 200: 37.52  100: 34.25
50: 32.11 21: 32.18		 No 35.15 35 January 29, 2025
D-61,W-49,M-30 200: 37.55  100: 34.24
50: 31.99 21: 31.88		 No 33 34.6 January 28, 2025
D-53,W-44,M-28 200: 37.58  100: 34.23
50: 31.89 21: 31.6		 No 32.8 32.1 January 27, 2025
D-59,W-46,M-29 200: 37.53  100: 34.27
50: 31.86 21: 31.5		 No 33.35 33.3 January 24, 2025
D-61,W-47,M-30 200: 37.55  100: 34.29
50: 31.81 21: 31.31		 No 34.95 33.7 January 23, 2025
D-66,W-48,M-30 200: 37.56  100: 34.3
50: 31.73 21: 31.06		 No 34.35 34.55 January 22, 2025
D-63,W-47,M-30 200: 37.59  100: 34.29
50: 31.6 21: 30.66		 No 34.5 34 January 21, 2025
D-65,W-48,M-30 200: 37.62  100: 34.3
50: 31.5 21: 30.31		 No 31.85 34.4 January 20, 2025
D-58,W-44,M-27 200: 37.59  100: 34.3
50: 31.38 21: 29.88		 No 30.55 32.1 January 17, 2025
D-50,W-40,M-26 200: 37.7  100: 34.43
50: 31.41 21: 29.61		 No 30 30 January 16, 2025
D-49,W-40,M-26 200: 37.68  100: 34.43
50: 31.41 21: 29.6		 No 28.75 29.9 January 15, 2025
D-41,W-37,M-24 200: 37.76  100: 34.52
50: 31.47 21: 29.57		 No 27.85 28.25 January 14, 2025
D-37,W-36,M-23 200: 37.86  100: 34.65
50: 31.6 21: 29.71		 No 28.2 27.55 January 13, 2025
D-43,W-38,M-24 200: 37.92  100: 34.8
50: 31.76 21: 29.94		 No 29.15 29.05 January 10, 2025
D-46,W-39,M-25 200: 38  100: 34.92
50: 31.87 21: 30.03		 No 29.35 29.75 January 9, 2025
D-44,W-38,M-24 200: 38.08  100: 35.03
50: 31.96 21: 30.06		 No 30 29.25 January 8, 2025
D-47,W-39,M-25 200: 38.17  100: 35.14
50: 32.07 21: 30.15		 No 30.6 30 January 7, 2025
D-50,W-40,M-25 200: 38.25  100: 35.25
50: 32.16 21: 30.16		 No 30.6 30.6 January 6, 2025
D-46,W-39,M-24 200: 38.31  100: 35.35
50: 32.22 21: 30.12		 No 29.55 29.75 January 3, 2025
D-46,W-39,M-24 200: 38.4  100: 35.46
50: 32.32 21: 30.16		 No 29.7 29.75 January 2, 2025
D-47,W-39,M-24 200: 38.58  100: 35.7
50: 32.53 21: 30.24		 No 30 30.1 December 27, 2024
D-46,W-38,M-25 200: 38.67  100: 35.81
50: 32.63 21: 30.26		 No 28.9 29.75 December 23, 2024
D-43,W-37,M-24 200: 38.75  100: 35.94
50: 32.75 21: 30.31		 No 28.2 29 December 20, 2024
D-42,W-37,M-24 200: 38.85  100: 36.08
50: 32.9 21: 30.45		 No 28.2 28.8 December 19, 2024
D-39,W-36,M-23 200: 38.94  100: 36.23
50: 33.07 21: 30.62		 No 29.4 28.25 December 18, 2024
D-41,W-37,M-24 200: 39.05  100: 36.39
50: 33.27 21: 30.87		 No 32.05 28.8 December 17, 2024
D-52,W-40,M-26 200: 39.15  100: 36.54
50: 33.45 21: 31.09		 No 33.2 32 December 16, 2024
D-58,W-43,M-28 200: 39.21  100: 36.63
50: 33.51 21: 30.99		 No 34.65 33.55 December 13, 2024
D-61,W-44,M-28 200: 39.26  100: 36.69
50: 33.51 21: 30.72		 No 32.6 34.15 December 12, 2024
D-56,W-42,M-29 200: 39.31  100: 36.74
50: 33.48 21: 30.36		 No 30.2 32.5 December 11, 2024
D-48,W-38,M-26 200: 39.4  100: 36.88
50: 33.62 21: 30.38		 No 28.45 30.8 December 10, 2024
D-33,W-33,M-23 200: 39.49  100: 37
50: 33.74 21: 30.34		 No 28.7 28.25 December 9, 2024
D-36,W-34,M-24 200: 39.57  100: 37.18
50: 33.96 21: 30.56		 No 29.3 29.1 December 6, 2024
D-37,W-34,M-24 200: 39.66  100: 37.34
50: 34.16 21: 30.71		 No 29.85 29.3 December 5, 2024
D-38,W-34,M-24 200: 39.75  100: 37.5
50: 34.36 21: 30.86		 No 30.35 29.55 December 4, 2024
D-39,W-34,M-24 200: 39.85  100: 37.66
50: 34.55 21: 31		 No 32 29.9 December 3, 2024
D-46,W-36,M-25 200: 39.95  100: 37.82
50: 34.74 21: 31.11		 No 31.75 31.45 December 2, 2024
D-46,W-37,M-23 200: 40  100: 37.94
50: 34.88 21: 31.08		 No 30.95 31.5 November 29, 2024
D-43,W-35,M-23 200: 40.05  100: 38.03
50: 34.93 21: 30.85		 No 32 30.5 November 28, 2024
D-46,W-37,M-26 200: 40.13  100: 38.18
50: 35.11 21: 30.89		 No 28.4 31.45 November 27, 2024
D-22,W-27,M-23 200: 40.22  100: 38.32
50: 35.26 21: 30.83		 No 27.65 27.55 November 26, 2024
D-22,W-28,M-23 200: 40.36  100: 38.56
50: 35.63 21: 31.29		 No 26.9 27.7 November 25, 2024
D-11,W-24,M-21 200: 40.47  100: 38.78
50: 35.95 21: 31.67		 No 27.5 26.45 November 22, 2024
D-12,W-25,M-22 200: 40.61  100: 39.02
50: 36.34 21: 32.22		 No 27.35 27.7 November 21, 2024
D-13,W-25,M-22 200: 40.75  100: 39.25
50: 36.69 21: 32.7		 No 29 27.95 November 20, 2024
D-15,W-27,M-22 200: 40.88  100: 39.48
50: 37.05 21: 33.2		 No 28.5 29.05 November 19, 2024
D-14,W-26,M-22 200: 41  100: 39.69
50: 37.36 21: 33.61		 No 29.1 28.85 November 18, 2024
D-15,W-27,M-22 200: 41.17  100: 39.91
50: 37.71 21: 34.1		 No 29.15 29.1 November 15, 2024
D-15,W-27,M-22 200: 41.31  100: 40.13
50: 38.06 21: 34.63		 No 30.65 29.15 November 14, 2024
D-18,W-29,M-23 200: 41.45  100: 40.35
50: 38.42 21: 35.21		 No 32.05 30.85 November 13, 2024
D-20,W-30,M-23 200: 41.55  100: 40.54
50: 38.73 21: 35.66		 No 32.25 32 November 12, 2024
D-21,W-30,M-24 200: 41.65  100: 40.71
50: 39.01 21: 36.05		 No 31.35 32.1 November 11, 2024
D-19,W-30,M-23 200: 41.78  100: 40.88
50: 39.29 21: 36.47		 No 33 31.9 November 8, 2024
D-20,W-31,M-24 200: 41.89  100: 41.07
50: 39.59 21: 36.95		 No 32.7 32.5 November 7, 2024
D-21,W-31,M-24 200: 42.08  100: 41.41
50: 40.18 21: 37.92		 No 33.35 32.85 November 5, 2024
D-22,W-32,M-24 200: 42.18  100: 41.58
50: 40.48 21: 38.45		 No 34.1 33.5 November 4, 2024
D-23,W-32,M-25 200: 42.28  100: 41.75
50: 40.76 21: 38.97		 No 36.45 34.05 November 1, 2024
D-28,W-35,M-26 200: 42.36  100: 41.91
50: 41.03 21: 39.49		 No 36.7 35.9 October 31, 2024
D-31,W-37,M-27 200: 42.42  100: 42.03
50: 41.24 21: 39.86		 No 37.95 37 October 30, 2024
D-33,W-38,M-27 200: 42.48  100: 42.13
50: 41.42 21: 40.17		 No 37 37.5 October 29, 2024
D-33,W-38,M-27 200: 42.53  100: 42.22
50: 41.58 21: 40.45		 No 37 37.55 October 28, 2024
D-33,W-38,M-27 200: 42.51  100: 42.31
50: 41.74 21: 40.75		 No 39.05 37.45 October 25, 2024
D-38,W-41,M-28 200: 42.53  100: 42.4
50: 41.92 21: 41.1		 No 38.25 39.05 October 24, 2024
D-35,W-39,M-27 200: 42.56  100: 42.52
50: 42.12 21: 41.47		 No 39.65 38.5 October 23, 2024
D-40,W-42,M-28 200: 42.57  100: 42.55
50: 42.18 21: 41.61		 No 40.5 39.95 October 22, 2024
2025 © SwingIdea.com
?>