SBS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45 200: 20.95  100: 21.5
50: 22.55 21: 23.06		 No 23.65 22.5 October 19, 2026
D-55,W-60,M-48 200: 20.98  100: 21.49
50: 22.56 21: 23.11		 No 24.2 23.65 October 16, 2026
D-60,W-62,M-48 200: 20.98  100: 21.44
50: 22.51 21: 23.06		 No 24.4 24.2 October 15, 2026
D-59,W-61,M-48 200: 20.97  100: 21.39
50: 22.44 21: 22.94		 No 24.2 24 October 14, 2026
D-55,W-59,M-47 200: 20.94  100: 21.3
50: 22.34 21: 22.76		 No 23.3 23.45 October 13, 2026
D-55 200: 20.94  100: 21.3
50: 22.34 21: 22.76		 No 23 23.45 October 12, 2026
D-51,W-58,M-46 200: 20.97  100: 21.25
50: 22.29 21: 22.69		 No 22 22.9 October 9, 2026
D-43,W-54,M-45 200: 20.98  100: 21.22
50: 22.27 21: 22.66		 No 22.6 22 October 8, 2026
D-50,W-57,M-46 200: 21  100: 21.21
50: 22.28 21: 22.73		 No 22.35 22.8 October 7, 2026
D-45,W-56,M-45 200: 21.01  100: 21.18
50: 22.26 21: 22.73		 No 21.3 22.35 October 6, 2026
D-36 200: 21  100: 21.16
50: 22.25 21: 22.77		 No 21.7 21.5 October 5, 2026
D-37,W-53,M-44 200: 21.04  100: 21.16
50: 22.28 21: 22.9		 No 21.6 21.7 October 2, 2026
D-36,W-53,M-0 200: 21.06  100: 21.15
50: 22.31 21: 23.03		 No 22.9 21.65 October 1, 2026
D-39,W-54,M-44 200: 21.08  100: 21.14
50: 22.33 21: 23.17		 No 22.1 22 September 30, 2026
D-40,W-55,M-44 200: 21.09  100: 21.12
50: 22.35 21: 23.3		 No 22.9 22.1 September 29, 2026
D-43 200: 21.08  100: 21.1
50: 22.36 21: 23.42		 No 22.2 22.5 September 28, 2026
D-45,W-58,M-45 200: 21.1  100: 21.08
50: 22.35 21: 23.52		 No 22.35 22.8 September 25, 2026
D-43,W-57,M-45 200: 21.11  100: 21.04
50: 22.33 21: 23.59		 No 22.4 22.6 September 24, 2026
D-42,W-57,M-45 200: 21.12  100: 21.01
50: 22.32 21: 23.7		 No 22.9 22.5 September 23, 2026
D-44,W-58,M-45 200: 21.12  100: 20.98
50: 22.31 21: 23.82		 No 23.25 22.8 September 22, 2026
D-49 200: 21.11  100: 20.95
50: 22.29 21: 23.93		 No 24.5 23.45 September 21, 2026
D-56,W-67,M-47 200: 21.08  100: 20.83
50: 22.17 21: 23.97		 No 25.15 24.25 September 18, 2026
D-55,W-66,M-47 200: 21.06  100: 20.75
50: 22.07 21: 23.88		 No 24.9 24.05 September 17, 2026
D-64,W-71,M-48 200: 21.04  100: 20.69
50: 21.99 21: 23.87		 No 25.35 24.9 September 16, 2026
D-69,W-72,M-49 200: 21.01  100: 20.6
50: 21.87 21: 23.76		 No 25.35 25.35 September 15, 2026
D-69 200: 20.96  100: 20.5
50: 21.72 21: 23.59		 No 24.85 25.3 September 14, 2026
D-64,W-69,M-47 200: 20.9  100: 20.32
50: 21.44 21: 23.26		 No 24.7 24.4 September 10, 2026
D-67,W-70,M-48 200: 20.87  100: 20.23
50: 21.32 21: 23.14		 No 23.7 24.75 September 9, 2026
D-63,W-68,M-47 200: 20.84  100: 20.14
50: 21.18 21: 22.97		 No 24.25 24 September 8, 2026
D-67 200: 20.84  100: 20.15
50: 21.21 21: 23.02		 No 24.95 24.55 September 7, 2026
D-65,W-69,M-47 200: 20.81  100: 20.06
50: 21.07 21: 22.86		 No 24.4 24.15 September 4, 2026
D-70,W-70,M-48 200: 20.78  100: 19.98
50: 20.94 21: 22.72		 No 24.75 24.6 September 3, 2026
D-69,W-70,M-47 200: 20.74  100: 19.89
50: 20.79 21: 22.52		 No 25 24.5 September 2, 2026
D-74,W-71,M-0 200: 20.7  100: 19.79
50: 20.64 21: 22.31		 No 26 24.95 September 1, 2026
D-79 200: 20.66  100: 19.69
50: 20.47 21: 22.04		 No 24.25 25.35 August 31, 2026
D-67,W-57,M-38 200: 20.39  100: 18.54
50: 18.42 21: 19.23		 No 20.4 20.5 July 29, 2026
D-70,W-58,M-39 200: 20.39  100: 18.5
50: 18.34 21: 19.09		 No 20.3 20.7 July 28, 2026
D-66 200: 20.39  100: 18.46
50: 18.24 21: 18.92		 No 19.76 20.05 July 27, 2026
D-61,W-53,M-36 200: 20.39  100: 18.42
50: 18.16 21: 18.79		 No 19.42 19.52 July 24, 2026
D-60,W-52,M-36 200: 20.4  100: 18.4
50: 18.1 21: 18.71		 No 20 19.36 July 23, 2026
D-58,W-51,M-36 200: 20.41  100: 18.38
50: 18.05 21: 18.64		 No 18.7 19.2 July 22, 2026
D-55,W-50,M-35 200: 20.42  100: 18.36
50: 18 21: 18.58		 No 18.8 18.86 July 21, 2026
D-57 200: 20.44  100: 18.35
50: 17.97 21: 18.56		 No 19 18.98 July 20, 2026
D-64,W-53,M-36 200: 20.45  100: 18.34
50: 17.93 21: 18.51		 No 19.76 19.54 July 17, 2026
D-71,W-55,M-37 200: 20.45  100: 18.31
50: 17.86 21: 18.4		 No 19.4 20 July 16, 2026
D-69,W-54,M-37 200: 20.45  100: 18.28
50: 17.77 21: 18.23		 No 19.6 19.74 July 15, 2026
D-64,W-51,M-35 200: 20.45  100: 18.25
50: 17.69 21: 18.08		 No 19.2 19 July 14, 2026
D-67 200: 20.47  100: 18.23
50: 17.64 21: 17.98		 No 18.28 19.2 July 13, 2026
D-65,W-51,M-35 200: 20.47  100: 18.21
50: 17.58 21: 17.85		 No 18.66 19 July 10, 2026
D-62,W-49,M-34 200: 20.48  100: 18.19
50: 17.52 21: 17.73		 No 19.56 18.66 July 9, 2026
D-55,W-46,M-33 200: 20.49  100: 18.18
50: 17.47 21: 17.63		 No 18.04 17.94 July 8, 2026
D-58,W-46,M-33 200: 20.51  100: 18.18
50: 17.45 21: 17.6		 No 18.42 18.12 July 7, 2026
D-63 200: 20.54  100: 18.18
50: 17.43 21: 17.54		 No 18.18 18.46 July 6, 2026
D-60,W-47,M-33 200: 20.58  100: 18.17
50: 17.36 21: 17.39		 No 17.9 18.2 July 3, 2026
D-58,W-46,M-33 200: 20.58  100: 18.17
50: 17.35 21: 17.37		 No 17 18 July 2, 2026
D-54,W-44,M-0 200: 20.6  100: 18.17
50: 17.32 21: 17.3		 No 18.5 17.6 July 1, 2026
D-43,W-41,M-29 200: 20.62  100: 18.18
50: 17.31 21: 17.27		 No 17.32 16.8 June 30, 2026
D-52 200: 20.66  100: 18.2
50: 17.33 21: 17.32		 No 17.82 17.38 June 29, 2026
D-57,W-44,M-31 200: 20.69  100: 18.22
50: 17.32 21: 17.27		 No 17.76 17.68 June 25, 2026
D-54,W-43,M-31 200: 20.7  100: 18.23
50: 17.3 21: 17.23		 No 17.76 17.44 June 24, 2026
D-53,W-43,M-30 200: 21.43  100: 18.87
50: 17.89 21: 17.8		 No 19.3 17.96 June 23, 2026
D-56 200: 21.47  100: 18.89
50: 17.89 21: 17.78		 No 18.08 18.16 June 22, 2026
D-56,W-44,M-31 200: 21.45  100: 18.89
50: 17.88 21: 17.74		 No 18.24 18.18 June 19, 2026
D-57,W-44,M-31 200: 21.46  100: 18.9
50: 17.87 21: 17.7		 No 18.42 18.22 June 18, 2026
D-61,W-45,M-32 200: 21.47  100: 18.91
50: 17.85 21: 17.64		 No 19.3 18.5 June 17, 2026
D-58,W-44,M-31 200: 21.48  100: 18.92
50: 17.83 21: 17.55		 No 17.54 18.26 June 16, 2026
D-60 200: 21.51  100: 18.93
50: 17.81 21: 17.47		 No 18.48 18.36 June 15, 2026
D-54,W-42,M-30 200: 21.5  100: 18.94
50: 17.79 21: 17.38		 No 18.24 17.8 June 12, 2026
D-56,W-43,M-30 200: 21.53  100: 18.96
50: 17.79 21: 17.34		 No 17.74 17.96 June 11, 2026
D-55,W-42,M-30 200: 21.55  100: 18.98
50: 17.78 21: 17.27		 No 17 17.8 June 10, 2026
D-56,W-42,M-30 200: 21.58  100: 19
50: 17.78 21: 17.22		 No 17.42 17.86 June 9, 2026
D-51 200: 21.62  100: 19.02
50: 17.78 21: 17.15		 No 17.8 17.44 June 8, 2026
D-44,W-37,M-29 200: 21.63  100: 19.05
50: 17.79 21: 17.12		 No 16.92 16.82 June 5, 2026
D-45,W-37,M-29 200: 21.67  100: 19.1
50: 17.83 21: 17.15		 No 17.02 16.88 June 4, 2026
D-43,W-37,M-29 200: 21.75  100: 19.2
50: 17.92 21: 17.25		 No 17.94 16.78 June 2, 2026
D-46 200: 21.8  100: 19.24
50: 17.97 21: 17.3		 No 17.94 17.1 June 1, 2026
D-52,W-40,M-27 200: 21.82  100: 19.29
50: 18 21: 17.32		 No 17.34 17.68 May 29, 2026
D-40,W-36,M-26 200: 21.88  100: 19.36
50: 18.05 21: 17.27		 No 16.8 16.66 May 27, 2026
D-41,W-36,M-26 200: 21.92  100: 19.41
50: 18.1 21: 17.33		 No 16.82 16.8 May 26, 2026
D-42 200: 21.97  100: 19.47
50: 18.15 21: 17.39		 No 17.96 16.92 May 25, 2026
D-45,W-37,M-27 200: 22  100: 19.52
50: 18.21 21: 17.44		 No 17.04 17.24 May 22, 2026
D-43,W-36,M-27 200: 22.04  100: 19.57
50: 18.24 21: 17.46		 No 16.88 17.04 May 21, 2026
D-42,W-36,M-27 200: 22.08  100: 19.62
50: 18.29 21: 17.51		 No 17 16.98 May 20, 2026
D-41,W-36,M-27 200: 22.12  100: 19.68
50: 18.35 21: 17.56		 No 17.18 16.88 May 19, 2026
D-42 200: 22.17  100: 19.73
50: 18.41 21: 17.63		 No 17.34 17 May 18, 2026
D-39,W-35,M-26 200: 22.2  100: 19.79
50: 18.46 21: 17.7		 No 18 16.76 May 15, 2026
D-48,W-38,M-27 200: 22.24  100: 19.85
50: 18.53 21: 17.8		 No 17.4 17.78 May 14, 2026
D-43,W-37,M-27 200: 22.27  100: 19.89
50: 18.56 21: 17.8		 No 17 17.36 May 13, 2026
D-41,W-36,M-27 200: 22.3  100: 19.94
50: 18.61 21: 17.85		 No 17.14 17.18 May 12, 2026
D-45 200: 22.35  100: 20
50: 18.67 21: 17.92		 No 17.68 17.6 May 11, 2026
D-46,W-38,M-27 200: 22.36  100: 20.05
50: 18.72 21: 17.95		 No 17.82 17.7 May 8, 2026
D-46,W-38,M-27 200: 22.39  100: 20.09
50: 18.76 21: 17.98		 No 17.1 17.78 May 7, 2026
D-38,W-36,M-27 200: 22.42  100: 20.14
50: 18.8 21: 18		 No 16.34 16.98 May 6, 2026
D-36,W-35,M-26 200: 22.46  100: 20.21
50: 18.87 21: 18.1		 No 17.06 16.76 May 5, 2026
D-37 200: 22.51  100: 20.28
50: 18.96 21: 18.24		 No 18.02 16.92 May 4, 2026
D-41,W-37,M-30 200: 22.53  100: 20.34
50: 19.04 21: 18.38		 No 17.36 17.6 April 30, 2026
D-42,W-37,M-30 200: 22.56  100: 20.4
50: 19.1 21: 18.47		 No 18.08 17.62 April 29, 2026
D-44,W-38,M-31 200: 22.6  100: 20.46
50: 19.16 21: 18.55		 No 18.68 18 April 28, 2026
D-49 200: 22.64  100: 20.5
50: 19.21 21: 18.61		 No 18.28 18.58 April 27, 2026
D-47,W-39,M-32 200: 22.66  100: 20.54
50: 19.23 21: 18.62		 No 17.92 18.4 April 24, 2026
D-47,W-39,M-32 200: 22.68  100: 20.59
50: 19.27 21: 18.64		 No 20.4 18.42 April 23, 2026
D-52,W-41,M-33 200: 22.71  100: 20.63
50: 19.3 21: 18.66		 No 19.6 19 April 22, 2026
D-60,W-44,M-34 200: 22.74  100: 20.66
50: 19.31 21: 18.63		 No 19.98 19.96 April 21, 2026
D-58 200: 22.77  100: 20.68
50: 19.29 21: 18.49		 No 19.44 19.64 April 20, 2026
2026 © SwingIdea.com