SBAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-39,M-39 200: 205.88  100: 199.66
50: 194.46 21: 191.88		 No 191.38 191.66 December 12, 2025
D-50,W-40,M-39 200: 205.94  100: 199.83
50: 194.57 21: 191.9		 No 190.73 192.83 December 11, 2025
D-42,W-36,M-38 200: 206  100: 199.99
50: 194.64 21: 191.8		 No 190.03 189.22 December 10, 2025
D-42,W-36,M-38 200: 206.09  100: 200.22
50: 194.86 21: 192.07		 No 192.24 189.29 December 9, 2025
D-45,W-36,M-39 200: 206.21  100: 200.46
50: 195.09 21: 192.37		 No 189.24 190.98 December 8, 2025
D-42,W-36,M-38 200: 206.3  100: 200.67
50: 195.26 21: 192.51		 No 189.4 189.58 December 5, 2025
D-43,W-36,M-38 200: 206.42  100: 200.91
50: 195.49 21: 192.82		 No 186.25 190 December 4, 2025
D-36,W-35,M-38 200: 206.52  100: 201.15
50: 195.72 21: 193.12		 No 186.98 187.34 December 3, 2025
D-35,W-35,M-38 200: 206.67  100: 201.45
50: 196.06 21: 193.73		 No 188.89 186.97 December 2, 2025
D-38,W-40,M-41 200: 206.82  100: 201.76
50: 196.43 21: 194.44		 No 192.29 188.57 December 1, 2025
D-48,W-40,M-41 200: 206.97  100: 202.04
50: 196.75 21: 195.06		 No 194.09 194.27 November 28, 2025
D-49,W-40,M-41 200: 207.07  100: 202.21
50: 196.85 21: 195.14		 No 192.51 194.79 November 26, 2025
D-45,W-39,M-41 200: 207.16  100: 202.37
50: 196.94 21: 195.18		 No 194.34 193.3 November 25, 2025
D-45,W-40,M-41 200: 207.27  100: 202.57
50: 197.09 21: 195.37		 No 194.84 193.09 November 24, 2025
D-48,W-40,M-41 200: 207.35  100: 202.77
50: 197.25 21: 195.61		 No 196.46 195.02 November 21, 2025
D-49,W-40,M-41 200: 207.42  100: 202.94
50: 197.34 21: 195.68		 No 196.14 195.25 November 20, 2025
D-50,W-41,M-42 200: 207.49  100: 203.11
50: 197.42 21: 195.72		 No 198.56 196.09 November 19, 2025
D-53,W-42,M-42 200: 207.53  100: 203.26
50: 197.48 21: 195.68		 No 197.48 197.7 November 18, 2025
D-50,W-41,M-42 200: 207.55  100: 203.38
50: 197.47 21: 195.47		 No 198.35 195.78 November 17, 2025
D-46,W-39,M-41 200: 208.76  100: 204.79
50: 198.6 21: 196.23		 No 200.25 193.95 November 13, 2025
D-61,W-45,M-43 200: 208.83  100: 205.01
50: 198.79 21: 196.47		 No 202 201.63 November 12, 2025
D-64,W-46,M-44 200: 208.84  100: 205.09
50: 198.68 21: 195.93		 No 200.74 202.84 November 11, 2025
D-58,W-41,M-42 200: 208.85  100: 205.13
50: 198.51 21: 195.2		 No 195.5 199.42 November 10, 2025
D-55,W-41,M-42 200: 208.91  100: 205.26
50: 198.47 21: 194.75		 No 195.78 197.4 November 7, 2025
D-49,W-39,M-41 200: 208.99  100: 205.42
50: 198.51 21: 194.48		 No 195.01 194.75 November 6, 2025
D-51,W-40,M-41 200: 209.09  100: 205.65
50: 198.67 21: 194.45		 No 196.37 195.79 November 5, 2025
D-52,W-40,M-41 200: 209.24  100: 205.86
50: 198.79 21: 194.31		 No 195.83 196.2 November 4, 2025
D-46,W-35,M-40 200: 209.4  100: 206.07
50: 198.89 21: 194.11		 No 189.29 193.52 November 3, 2025
D-42,W-35,M-39 200: 209.59  100: 206.33
50: 199.11 21: 194.17		 No 188.85 191.48 October 31, 2025
D-41,W-35,M-39 200: 209.8  100: 206.64
50: 199.42 21: 194.45		 No 190.06 191.14 October 30, 2025
D-39,W-35,M-39 200: 210.03  100: 206.97
50: 199.76 21: 194.8		 No 194.01 190.42 October 29, 2025
D-44,W-36,M-39 200: 210.25  100: 207.31
50: 200.14 21: 195.26		 No 195.26 193.4 October 28, 2025
D-52,W-40,M-41 200: 210.46  100: 207.61
50: 200.42 21: 195.45		 No 197.2 197.3 October 27, 2025
D-56,W-40,M-41 200: 210.65  100: 207.83
50: 200.54 21: 195.26		 No 198.75 198.68 October 24, 2025
D-50,W-37,M-40 200: 210.84  100: 208.04
50: 200.62 21: 194.9		 No 198 196.1 October 23, 2025
D-53,W-39,M-41 200: 211.05  100: 208.3
50: 200.8 21: 194.77		 No 197.53 197.38 October 22, 2025
D-54,W-39,M-41 200: 211.23  100: 208.54
50: 200.94 21: 194.5		 No 196.99 197.67 October 21, 2025
D-54,W-37,M-41 200: 211.43  100: 208.77
50: 201.08 21: 194.17		 No 196.48 197.76 October 20, 2025
D-51,W-37,M-40 200: 211.64  100: 209.02
50: 201.21 21: 193.79		 No 197.25 196.26 October 17, 2025
D-54,W-39,M-41 200: 211.88  100: 209.29
50: 201.42 21: 193.53		 No 194.41 197.42 October 16, 2025
D-48,W-36,M-40 200: 212.1  100: 209.55
50: 201.58 21: 193.12		 No 190.88 194.45 October 15, 2025
D-40,W-32,M-39 200: 212.35  100: 209.87
50: 201.87 21: 192.98		 No 188.3 191.07 October 14, 2025
D-31,W-30,M-38 200: 212.64  100: 210.27
50: 202.31 21: 193.18		 No 187.69 188.12 October 13, 2025
D-33,W-30,M-38 200: 212.94  100: 210.73
50: 202.89 21: 193.71		 No 189.08 189.1 October 10, 2025
D-28,W-29,M-38 200: 213.22  100: 211.18
50: 203.45 21: 194.2		 No 188.82 187.49 October 9, 2025
D-28,W-29,M-38 200: 213.53  100: 211.66
50: 204.1 21: 194.9		 No 187.14 187.61 October 8, 2025
D-29,W-30,M-38 200: 213.87  100: 212.16
50: 204.78 21: 195.67		 No 189.67 188.53 October 7, 2025
D-29,W-31,M-38 200: 214.18  100: 212.65
50: 205.44 21: 196.42		 No 190.87 188.66 October 6, 2025
D-33,W-31,M-39 200: 214.51  100: 213.15
50: 206.12 21: 197.24		 No 190.75 192.09 October 3, 2025
D-32,W-31,M-39 200: 214.83  100: 213.59
50: 206.7 21: 197.78		 No 190.54 191.7 October 2, 2025
D-32,W-31,M-41 200: 215.17  100: 214.04
50: 207.31 21: 198.42		 No 194.12 191.79 October 1, 2025
D-34,W-32,M-41 200: 215.51  100: 214.5
50: 207.94 21: 199.12		 No 195.5 193.35 September 30, 2025
D-38,W-33,M-42 200: 215.83  100: 214.94
50: 208.54 21: 199.72		 No 195.5 196.1 September 29, 2025
D-34,W-33,M-41 200: 216.11  100: 215.33
50: 209.05 21: 200.11		 No 195.33 194.22 September 26, 2025
D-35,W-33,M-42 200: 216.41  100: 215.76
50: 209.65 21: 200.73		 No 196.16 195.43 September 25, 2025
D-35,W-33,M-42 200: 216.7  100: 216.18
50: 210.23 21: 201.28		 No 198.4 195.23 September 24, 2025
D-39,W-35,M-42 200: 217  100: 216.61
50: 210.84 21: 201.92		 No 199.26 198.82 September 23, 2025
D-38,W-35,M-42 200: 217.27  100: 216.98
50: 211.33 21: 202.25		 No 197.72 198 September 22, 2025
D-39,W-35,M-42 200: 217.54  100: 217.36
50: 211.88 21: 202.69		 No 199.35 199.1 September 19, 2025
D-39,W-35,M-42 200: 217.8  100: 217.73
50: 212.4 21: 203.07		 No 198.4 198.82 September 18, 2025
D-39,W-35,M-42 200: 218.08  100: 218.12
50: 212.95 21: 203.52		 Yes 198.1 199.38 September 17, 2025
D-38,W-35,M-42 200: 218.58  100: 218.92
50: 214.14 21: 204.56		 Yes 198.16 199.18 September 16, 2025
D-37,W-35,M-42 200: 218.67  100: 218.9
50: 214.09 21: 204.46		 Yes 200.04 198.05 September 15, 2025
D-39,W-35,M-43 200: 218.97  100: 219.33
50: 214.75 21: 205.13		 Yes 198.13 199.97 September 12, 2025
D-38,W-35,M-43 200: 219.26  100: 219.72
50: 215.35 21: 205.67		 Yes 195 199.44 September 11, 2025
D-29,W-32,M-41 200: 219.57  100: 220.13
50: 216 21: 206.33		 Yes 191.18 193.57 September 10, 2025
D-25,W-31,M-41 200: 219.93  100: 220.66
50: 216.92 21: 207.67		 Yes 191.35 191.47 September 9, 2025
D-25,W-33,M-41 200: 220.29  100: 221.25
50: 217.95 21: 209.38		 Yes 193.66 191.35 September 8, 2025
D-29,W-33,M-42 200: 220.65  100: 221.85
50: 219.04 21: 211.28		 Yes 198.15 197.74 September 5, 2025
D-25,W-32,M-42 200: 220.95  100: 222.33
50: 219.91 21: 212.7		 Yes 200.69 195.17 September 4, 2025
D-27,W-34,M-42 200: 221.28  100: 222.87
50: 220.92 21: 214.55		 Yes 201.93 199.31 September 3, 2025
D-29,W-35,M-43 200: 221.56  100: 223.34
50: 221.8 21: 216.15		 Yes 202.65 202 September 2, 2025
D-31,W-37,M-43 200: 221.79  100: 223.76
50: 222.61 21: 217.64		 Yes 207.31 204.85 August 29, 2025
D-32,W-38,M-43 200: 221.99  100: 224.13
50: 223.33 21: 218.99		 Yes 208.2 206.04 August 28, 2025
D-34,W-39,M-44 200: 222.19  100: 224.49
50: 224.04 21: 220.35		 Yes 216.74 208.13 August 27, 2025
D-44,W-46,M-46 200: 222.37  100: 224.81
50: 224.69 21: 221.64		 No 218.98 218.84 August 26, 2025
D-47,W-48,M-47 200: 222.44  100: 224.92
50: 224.93 21: 221.93		 No 221.04 221.57 August 25, 2025
D-45,W-46,M-47 200: 223.57  100: 226.11
50: 226.23 21: 222.88		 No 219.68 220.89 August 21, 2025
D-49,W-49,M-48 200: 223.6  100: 226.19
50: 226.45 21: 223.08		 No 221.97 223.71 August 20, 2025
D-44,W-46,M-47 200: 223.6  100: 226.23
50: 226.56 21: 223.02		 No 216.36 220.26 August 19, 2025
D-36,W-45,M-45 200: 223.63  100: 226.33
50: 226.82 21: 223.31		 Yes 220.13 215.15 August 18, 2025
D-41,W-45,M-46 200: 223.72  100: 226.53
50: 227.3 21: 224.17		 No 217.91 219.94 August 15, 2025
D-36,W-43,M-46 200: 223.76  100: 226.64
50: 227.6 21: 224.61		 Yes 219.04 216.91 August 14, 2025
D-39,W-45,M-46 200: 223.84  100: 226.82
50: 228.03 21: 225.42		 Yes 218.3 219.39 August 13, 2025
D-36,W-44,M-46 200: 223.9  100: 226.95
50: 228.39 21: 226.06		 Yes 219.47 217.99 August 12, 2025
D-37,W-46,M-46 200: 223.97  100: 227.12
50: 228.81 21: 226.91		 Yes 220.31 219.11 August 11, 2025
D-39,W-46,M-47 200: 224.02  100: 227.26
50: 229.21 21: 227.73		 Yes 223.14 220.85 August 8, 2025
D-42,W-48,M-47 200: 224.06  100: 227.37
50: 229.55 21: 228.45		 No 219.68 223.14 August 7, 2025
D-36,W-45,M-46 200: 224.07  100: 227.44
50: 229.81 21: 229.01		 Yes 219.81 219.77 August 6, 2025
D-36,W-45,M-46 200: 224.13  100: 227.57
50: 230.22 21: 229.98		 Yes 223.1 219.16 August 5, 2025
D-48,W-52,M-49 200: 224.2  100: 227.73
50: 230.67 21: 231.12		 No 228.15 230.4 August 4, 2025
D-45,W-52,M-46 200: 224.19  100: 227.66
50: 230.68 21: 231.2		 No 234.64 228.57 August 1, 2025
D-39,W-49,M-46 200: 224.2  100: 227.63
50: 230.77 21: 231.47		 No 224.51 224.72 July 31, 2025
D-41,W-51,M-47 200: 224.23  100: 227.67
50: 231.01 21: 232.19		 No 227.97 226.98 July 30, 2025
D-44,W-52,M-47 200: 224.22  100: 227.67
50: 231.18 21: 232.73		 No 227.38 228.92 July 29, 2025
D-40,W-57,M-47 200: 224.18  100: 227.62
50: 231.27 21: 233.14		 No 232.21 226.75 July 28, 2025
D-51,W-57,M-48 200: 224.14  100: 227.62
50: 231.45 21: 233.81		 No 235.45 233.92 July 25, 2025
D-53,W-58,M-49 200: 224.02  100: 227.48
50: 231.35 21: 233.8		 No 237.18 235.12 July 24, 2025
D-56,W-59,M-49 200: 223.88  100: 227.3
50: 231.2 21: 233.66		 No 243.16 236.91 July 23, 2025
D-61,W-60,M-50 200: 223.76  100: 227.09
50: 230.97 21: 233.31		 No 236.64 239.35 July 22, 2025
D-53,W-57,M-48 200: 223.62  100: 226.83
50: 230.62 21: 232.68		 No 234.9 234.37 July 21, 2025
D-53,W-57,M-48 200: 223.53  100: 226.66
50: 230.47 21: 232.5		 No 233.14 233.9 July 18, 2025
D-51,W-56,M-48 200: 223.46  100: 226.5
50: 230.33 21: 232.35		 No 233.49 232.86 July 17, 2025
D-53,W-57,M-48 200: 223.41  100: 226.36
50: 230.23 21: 232.3		 No 230.97 233.89 July 16, 2025
D-46,W-54,M-47 200: 223.35  100: 226.2
50: 230.08 21: 232.13		 No 231.76 230.03 July 15, 2025
D-50,W-53,M-48 200: 223.31  100: 226.11
50: 230.08 21: 232.35		 No 229.76 232.34 July 14, 2025
D-44,W-53,M-47 200: 223.27  100: 225.98
50: 229.99 21: 232.35		 No 231.81 228.8 July 11, 2025
D-51,W-57,M-48 200: 223.24  100: 225.91
50: 230.04 21: 232.73		 No 233.11 232.79 July 10, 2025
D-54,W-58,M-48 200: 223.08  100: 225.75
50: 229.92 21: 232.72		 No 232.88 234.27 July 9, 2025
D-54,W-58,M-48 200: 222.9  100: 225.56
50: 229.75 21: 232.56		 No 231.67 234.24 July 8, 2025
D-53,W-58,M-48 200: 222.72  100: 225.37
50: 229.56 21: 232.38		 No 233.9 233.59 July 7, 2025
D-53,W-58,M-48 200: 222.54  100: 225.19
50: 229.4 21: 232.25		 No 235.86 233.93 July 3, 2025
D-60,W-60,M-49 200: 222.38  100: 224.99
50: 229.21 21: 232.08		 No 238.14 237.59 July 2, 2025
D-62,W-60,M-49 200: 222.15  100: 224.72
50: 228.87 21: 231.5		 No 234.4 238.74 July 1, 2025
D-57,W-56,M-49 200: 221.93  100: 224.41
50: 228.47 21: 230.73		 No 230.35 234.84 June 30, 2025
D-51,W-56,M-47 200: 221.75  100: 224.18
50: 228.21 21: 230.3		 No 230.36 230.8 June 27, 2025
D-51,W-56,M-47 200: 221.62  100: 224.03
50: 228.1 21: 230.25		 No 233.16 230.7 June 26, 2025
D-54,W-57,M-48 200: 221.39  100: 223.86
50: 227.99 21: 230.18		 No 235.64 232.44 June 25, 2025
D-62,W-59,M-49 200: 221.28  100: 223.69
50: 227.8 21: 229.94		 No 231.84 236.6 June 24, 2025
D-59,W-58,M-48 200: 221.05  100: 223.41
50: 227.45 21: 229.24		 No 230.25 234.12 June 23, 2025
D-49,W-54,M-47 200: 220.63  100: 223.03
50: 227.09 21: 228.67		 No 228.2 228.32 June 18, 2025
D-49,W-54,M-47 200: 220.47  100: 222.91
50: 227.04 21: 228.7		 No 229.38 228.52 June 17, 2025
D-52,W-54,M-47 200: 220.31  100: 222.78
50: 226.97 21: 228.72		 No 227.54 230.12 June 16, 2025
D-48,W-54,M-47 200: 220.19  100: 222.61
50: 226.85 21: 228.57		 No 227.47 227.83 June 13, 2025
2025 © SwingIdea.com