SBAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-58,M-48 200: 222.9  100: 225.56
50: 229.75 21: 232.56		 No 231.67 234.24 July 8, 2025
D-53,W-58,M-48 200: 222.72  100: 225.37
50: 229.56 21: 232.38		 No 233.9 233.59 July 7, 2025
D-53,W-58,M-48 200: 222.54  100: 225.19
50: 229.4 21: 232.25		 No 235.86 233.93 July 3, 2025
D-60,W-60,M-49 200: 222.38  100: 224.99
50: 229.21 21: 232.08		 No 238.14 237.59 July 2, 2025
D-62,W-60,M-49 200: 222.15  100: 224.72
50: 228.87 21: 231.5		 No 234.4 238.74 July 1, 2025
D-57,W-56,M-49 200: 221.93  100: 224.41
50: 228.47 21: 230.73		 No 230.35 234.84 June 30, 2025
D-51,W-56,M-47 200: 221.75  100: 224.18
50: 228.21 21: 230.3		 No 230.36 230.8 June 27, 2025
D-51,W-56,M-47 200: 221.62  100: 224.03
50: 228.1 21: 230.25		 No 233.16 230.7 June 26, 2025
D-54,W-57,M-48 200: 221.39  100: 223.86
50: 227.99 21: 230.18		 No 235.64 232.44 June 25, 2025
D-62,W-59,M-49 200: 221.28  100: 223.69
50: 227.8 21: 229.94		 No 231.84 236.6 June 24, 2025
D-59,W-58,M-48 200: 221.05  100: 223.41
50: 227.45 21: 229.24		 No 230.25 234.12 June 23, 2025
D-49,W-54,M-47 200: 220.63  100: 223.03
50: 227.09 21: 228.67		 No 228.2 228.32 June 18, 2025
D-49,W-54,M-47 200: 220.47  100: 222.91
50: 227.04 21: 228.7		 No 229.38 228.52 June 17, 2025
D-52,W-54,M-47 200: 220.31  100: 222.78
50: 226.97 21: 228.72		 No 227.54 230.12 June 16, 2025
D-48,W-54,M-47 200: 220.19  100: 222.61
50: 226.85 21: 228.57		 No 227.47 227.83 June 13, 2025
D-49,W-54,M-47 200: 220.06  100: 222.5
50: 226.81 21: 228.65		 No 226.25 228.07 June 12, 2025
D-43,W-52,M-46 200: 219.92  100: 222.37
50: 226.75 21: 228.71		 No 225.82 224.75 June 11, 2025
D-45,W-53,M-46 200: 219.81  100: 222.31
50: 226.84 21: 229.13		 No 226.08 226.16 June 10, 2025
D-43,W-53,M-46 200: 219.68  100: 222.22
50: 226.86 21: 229.44		 No 225.49 224.99 June 9, 2025
D-44,W-53,M-46 200: 219.55  100: 222.16
50: 226.94 21: 229.91		 No 228.36 225.68 June 6, 2025
D-49,W-55,M-47 200: 219.42  100: 222.08
50: 226.99 21: 230.36		 No 230.41 229.65 June 5, 2025
D-51,W-56,M-47 200: 219.25  100: 221.93
50: 226.88 21: 230.43		 No 229.9 230.75 June 4, 2025
D-49,W-55,M-47 200: 219.09  100: 221.75
50: 226.73 21: 230.4		 No 229.69 229.48 June 3, 2025
D-51,W-57,M-48 200: 218.94  100: 221.59
50: 226.61 21: 230.49		 No 229.99 231.06 June 2, 2025
D-52,W-57,M-49 200: 218.77  100: 221.4
50: 226.43 21: 230.43		 No 229.29 231.89 May 30, 2025
D-50,W-56,M-49 200: 218.59  100: 221.19
50: 226.21 21: 230.28		 No 227.89 230.24 May 29, 2025
D-49,W-55,M-48 200: 218.4  100: 221
50: 226.04 21: 230.28		 No 230.66 229.03 May 28, 2025
D-51,W-56,M-49 200: 218.23  100: 220.84
50: 225.92 21: 230.42		 No 229.9 231.01 May 27, 2025
D-50,W-56,M-48 200: 218.02  100: 220.63
50: 225.72 21: 230.35		 No 229.49 229.52 May 23, 2025
D-51,W-57,M-49 200: 218.7  100: 221.36
50: 226.53 21: 231.78		 No 233.67 231.9 May 21, 2025
D-53,W-58,M-49 200: 218.53  100: 221.15
50: 226.32 21: 231.77		 No 232.02 233.78 May 20, 2025
D-55,W-57,M-50 200: 218.35  100: 220.9
50: 226.01 21: 231.56		 No 234.34 235.51 May 19, 2025
D-53,W-57,M-49 200: 218.15  100: 220.6
50: 225.62 21: 231.14		 No 229.44 233.08 May 16, 2025
D-49,W-55,M-48 200: 217.97  100: 220.36
50: 225.32 21: 230.93		 No 224.99 229.09 May 15, 2025
D-42,W-51,M-47 200: 217.83  100: 220.19
50: 225.17 21: 231.13		 No 224.63 222.73 May 14, 2025
D-45,W-53,M-47 200: 217.75  100: 220.14
50: 225.27 21: 232.01		 No 229.8 225.82 May 13, 2025
D-60,W-62,M-49 200: 218.8  100: 220.44
50: 225.28 21: 233		 No 235.39 239.69 May 9, 2025
D-65,W-63,M-50 200: 217.73  100: 218.86
50: 222.76 21: 229.69		 No 242.37 241.95 May 5, 2025
D-65,W-63,M-50 200: 217.42  100: 218.39
50: 221.98 21: 228.4		 No 242.07 241.96 May 2, 2025
D-64,W-62,M-50 200: 217.1  100: 217.92
50: 221.17 21: 226.98		 No 241.26 240.74 May 1, 2025
D-67,W-64,M-50 200: 216.76  100: 217.47
50: 220.37 21: 225.53		 No 237.5 243.4 April 30, 2025
D-65,W-62,M-49 200: 216.39  100: 216.95
50: 219.43 21: 223.65		 No 234.08 238.5 April 29, 2025
D-52,W-53,M-45 200: 216.1  100: 216.52
50: 218.65 21: 222.08		 No 221.59 223.28 April 28, 2025
D-51,W-53,M-44 200: 215.96  100: 216.4
50: 218.46 21: 221.96		 No 221.79 222.09 April 25, 2025
D-52,W-54,M-45 200: 215.83  100: 216.29
50: 218.31 21: 221.94		 No 226.76 222.84 April 24, 2025
D-53,W-54,M-45 200: 215.7  100: 216.17
50: 218.13 21: 221.85		 No 229.15 223.9 April 23, 2025
D-61,W-59,M-47 200: 215.55  100: 216.03
50: 217.89 21: 221.63		 No 226.68 231.42 April 22, 2025
D-56,W-59,M-45 200: 215.31  100: 215.73
50: 217.34 21: 220.6		 No 229.46 225.55 April 21, 2025
D-61,W-59,M-46 200: 215.04  100: 215.56
50: 217 21: 220.08		 No 226.35 229.06 April 17, 2025
D-58,W-57,M-45 200: 214.8  100: 215.3
50: 216.51 21: 219.14		 No 226.35 225.67 April 16, 2025
D-57,W-56,M-45 200: 214.59  100: 215.1
50: 216.14 21: 218.45		 No 225.13 224.87 April 15, 2025
D-57,W-52,M-45 200: 214.4  100: 214.92
50: 215.78 21: 217.77		 No 217.74 224.73 April 14, 2025
D-52,W-52,M-44 200: 214.21  100: 214.73
50: 215.41 21: 217.04		 No 212.36 219.18 April 11, 2025
D-45,W-48,M-42 200: 214.09  100: 214.66
50: 215.26 21: 216.82		 No 213.29 212.2 April 10, 2025
D-44,W-48,M-42 200: 214.04  100: 214.72
50: 215.39 21: 217.3		 No 207.06 212.14 April 9, 2025
D-40,W-45,M-41 200: 214.06  100: 214.79
50: 215.52 21: 217.85		 Yes 217.21 208.57 April 8, 2025
D-51,W-52,M-44 200: 214.01  100: 214.96
50: 215.86 21: 219.29		 No 231.31 219.91 April 4, 2025
D-67,W-59,M-47 200: 213.9  100: 214.88
50: 215.69 21: 219.22		 No 224.74 230.87 April 3, 2025
D-54,W-52,M-44 200: 213.7  100: 214.58
50: 215.07 21: 217.99		 No 219.37 219.34 April 2, 2025
D-56,W-53,M-43 200: 213.61  100: 214.5
50: 214.9 21: 217.85		 No 220.48 220.42 April 1, 2025
D-55,W-51,M-44 200: 213.51  100: 214.39
50: 214.67 21: 217.58		 No 218.75 220.01 March 31, 2025
D-50,W-51,M-43 200: 213.45  100: 214.28
50: 214.46 21: 217.33		 No 218.26 216.84 March 28, 2025
D-49,W-51,M-43 200: 213.37  100: 214.24
50: 214.36 21: 217.38		 No 215.17 216.38 March 27, 2025
D-47,W-50,M-42 200: 213.29  100: 214.21
50: 214.28 21: 217.48		 No 215.28 214.7 March 26, 2025
D-46,W-49,M-42 200: 213.22  100: 214.22
50: 214.26 21: 217.78		 No 217.25 214.31 March 25, 2025
D-53,W-54,M-43 200: 213.15  100: 214.23
50: 214.26 21: 218.14		 No 220.66 218.69 March 24, 2025
D-58,W-54,M-44 200: 213.05  100: 214.15
50: 214.08 21: 218.08		 No 221.41 221.64 March 21, 2025
D-57,W-54,M-44 200: 212.91  100: 214.02
50: 213.77 21: 217.71		 No 220.06 220.97 March 20, 2025
D-55,W-53,M-44 200: 212.78  100: 213.89
50: 213.47 21: 217.36		 No 221.19 219.79 March 19, 2025
D-61,W-55,M-44 200: 212.67  100: 213.78
50: 213.22 21: 217.11		 No 220.37 223.15 March 18, 2025
D-58,W-52,M-44 200: 212.52  100: 213.6
50: 212.81 21: 216.47		 No 219.22 220.9 March 17, 2025
D-55,W-52,M-43 200: 212.4  100: 213.47
50: 212.48 21: 216.01		 No 215.38 218.23 March 14, 2025
D-50,W-50,M-42 200: 212.31  100: 213.39
50: 212.24 21: 215.77		 No 216.37 214.56 March 13, 2025
D-53,W-51,M-43 200: 212.26  100: 213.38
50: 212.15 21: 215.9		 No 218.55 216.48 March 12, 2025
D-59,W-53,M-44 200: 212.2  100: 213.34
50: 211.97 21: 215.84		 No 225.8 220.42 March 11, 2025
D-68,W-56,M-45 200: 212.11  100: 213.22
50: 211.63 21: 215.36		 No 224.67 224.91 March 10, 2025
D-67,W-56,M-45 200: 211.97  100: 213.01
50: 211.09 21: 214.35		 No 219.99 223.73 March 7, 2025
D-61,W-53,M-43 200: 211.82  100: 212.81
50: 210.57 21: 213.36		 No 220.8 218.74 March 6, 2025
D-65,W-54,M-44 200: 211.7  100: 212.7
50: 210.24 21: 212.8		 No 215.66 220.38 March 5, 2025
D-64,W-53,M-43 200: 211.57  100: 212.56
50: 209.82 21: 212		 No 223.16 219.35 March 4, 2025
D-68,W-53,M-44 200: 211.46  100: 212.43
50: 209.43 21: 211.22		 No 217.69 221.51 March 3, 2025
D-64,W-53,M-43 200: 211.33  100: 212.26
50: 208.94 21: 210.14		 No 219.96 217.9 February 28, 2025
D-65,W-53,M-44 200: 211.21  100: 212.15
50: 208.58 21: 209.33		 No 213.13 218.2 February 27, 2025
D-62,W-50,M-42 200: 210.95  100: 211.82
50: 207.42 21: 206.43		 No 213.1 212.84 February 24, 2025
D-63,W-50,M-42 200: 210.94  100: 211.82
50: 207.2 21: 205.76		 No 209.8 213 February 21, 2025
D-59,W-48,M-41 200: 210.92  100: 211.81
50: 206.97 21: 204.99		 No 207.48 210.03 February 20, 2025
D-56,W-46,M-41 200: 210.92  100: 211.85
50: 206.84 21: 204.46		 No 206.21 207.77 February 19, 2025
D-52,W-45,M-40 200: 211.01  100: 212.06
50: 206.82 21: 203.87		 No 209.9 205.37 February 14, 2025
D-57,W-46,M-41 200: 211.08  100: 212.19
50: 206.88 21: 203.72		 No 209.68 208.12 February 13, 2025
D-58,W-47,M-41 200: 211.13  100: 212.28
50: 206.83 21: 203.25		 No 205.6 208.63 February 12, 2025
D-59,W-47,M-41 200: 211.19  100: 212.35
50: 206.75 21: 202.69		 No 206.41 209.24 February 11, 2025
D-55,W-45,M-40 200: 211.21  100: 212.41
50: 206.65 21: 202		 No 206.99 206.31 February 10, 2025
D-54,W-45,M-40 200: 211.33  100: 212.54
50: 206.67 21: 201.54		 No 204.37 205.82 February 7, 2025
D-53,W-44,M-40 200: 211.4  100: 212.68
50: 206.7 21: 201.09		 No 204.33 205 February 6, 2025
D-52,W-44,M-39 200: 211.49  100: 212.83
50: 206.77 21: 200.68		 No 199.84 203.48 February 5, 2025
D-43,W-39,M-37 200: 211.59  100: 213.02
50: 206.9 21: 200.39		 No 196.93 197.54 February 4, 2025
D-44,W-39,M-37 200: 211.73  100: 213.34
50: 207.29 21: 200.69		 No 196.96 197.73 February 3, 2025
D-43,W-39,M-40 200: 211.99  100: 213.67
50: 207.68 21: 201		 No 198.12 197.56 January 31, 2025
D-45,W-40,M-41 200: 212.17  100: 213.99
50: 208.09 21: 201.36		 No 200.85 199.14 January 30, 2025
D-44,W-40,M-40 200: 212.34  100: 214.3
50: 208.45 21: 201.59		 No 202 198.1 January 29, 2025
D-47,W-43,M-41 200: 212.54  100: 214.63
50: 208.88 21: 201.96		 No 205.35 201.67 January 28, 2025
D-55,W-38,M-43 200: 212.64  100: 214.89
50: 209.17 21: 201.99		 No 205.4 207.94 January 27, 2025
D-39,W-38,M-40 200: 212.83  100: 215.04
50: 209.22 21: 201.36		 Yes 198.38 196.83 January 24, 2025
D-42,W-39,M-40 200: 213.04  100: 215.41
50: 209.73 21: 201.84		 No 198.36 198.69 January 23, 2025
D-41,W-39,M-40 200: 213.25  100: 215.76
50: 210.18 21: 202.17		 No 202.43 198.4 January 22, 2025
D-49,W-42,M-42 200: 213.5  100: 216.12
50: 210.66 21: 202.57		 No 204.82 204.36 January 21, 2025
D-48,W-42,M-41 200: 213.76  100: 216.37
50: 210.92 21: 202.38		 No 205.53 203.61 January 17, 2025
D-49,W-42,M-42 200: 213.96  100: 216.63
50: 211.21 21: 202.25		 No 197.88 204.18 January 16, 2025
D-37,W-37,M-40 200: 214.17  100: 216.89
50: 211.5 21: 202.05		 Yes 200.04 197.23 January 15, 2025
D-33,W-35,M-40 200: 214.34  100: 217.28
50: 212.08 21: 202.56		 Yes 194.69 195.02 January 14, 2025
D-33,W-33,M-40 200: 214.54  100: 217.73
50: 212.78 21: 203.35		 Yes 193.08 194.96 January 13, 2025
D-29,W-33,M-39 200: 215.01  100: 218.21
50: 213.51 21: 204.23		 Yes 194.55 192.76 January 10, 2025
2025 © SwingIdea.com
?>