SBAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-50,M-47 200: 186.2  100: 182.34
50: 178.23 21: 176.3		 No 184.69 187.06 October 16, 2026
D-61,W-49,M-46 200: 186.15  100: 182.24
50: 177.87 21: 175.17		 No 183.82 183.72 October 15, 2026
D-57,W-47,M-45 200: 186.15  100: 182.21
50: 177.63 21: 174.27		 No 180 180.71 October 14, 2026
D-59,W-48,M-45 200: 186.15  100: 182.24
50: 177.51 21: 173.59		 No 186.12 181.83 October 13, 2026
D-63,W-49,M-46 200: 186.14  100: 182.24
50: 177.33 21: 172.72		 No 181.77 184.28 October 12, 2026
D-61,W-48,M-45 200: 186.1  100: 182.2
50: 177.05 21: 171.51		 No 178.34 182.49 October 9, 2026
D-46,W-41,M-42 200: 186.09  100: 182.2
50: 176.82 21: 170.35		 No 171.14 170.01 October 8, 2026
D-46,W-41,M-42 200: 186.18  100: 182.44
50: 177.1 21: 170.38		 No 169.7 170.38 October 7, 2026
D-45,W-41,M-42 200: 186.25  100: 182.69
50: 177.38 21: 170.38		 No 162.5 169.7 October 6, 2026
D-31,W-36,M-40 200: 186.34  100: 182.95
50: 177.69 21: 170.46		 No 157.87 161.82 October 5, 2026
D-23,W-33,M-39 200: 186.52  100: 183.38
50: 178.34 21: 171.37		 No 158.02 158.49 October 2, 2026
D-22,W-33,M-41 200: 186.74  100: 183.89
50: 179.15 21: 172.72		 No 160 158.02 October 1, 2026
D-23,W-34,M-42 200: 186.97  100: 184.41
50: 180.01 21: 174.27		 No 164.33 160.12 September 30, 2026
D-25,W-35,M-42 200: 187.19  100: 184.91
50: 180.82 21: 175.76		 No 162.56 162.81 September 29, 2026
D-26,W-35,M-42 200: 187.41  100: 185.36
50: 181.56 21: 177.12		 No 166.32 163.43 September 28, 2026
D-28,W-36,M-43 200: 187.62  100: 185.81
50: 182.3 21: 178.56		 No 166 166.15 September 25, 2026
D-28,W-36,M-43 200: 187.94  100: 186.42
50: 183.27 21: 180.44		 No 170.47 166.12 September 24, 2026
D-32,W-38,M-44 200: 188.14  100: 186.84
50: 183.97 21: 181.95		 No 174.52 170.53 September 23, 2026
D-37,W-41,M-45 200: 188.18  100: 186.95
50: 184.18 21: 182.45		 No 176.39 175.84 September 22, 2026
D-38,W-41,M-45 200: 188.29  100: 187.18
50: 184.52 21: 183.15		 No 178.26 176.28 September 21, 2026
D-41,W-42,M-45 200: 188.39  100: 187.41
50: 184.86 21: 183.87		 No 180.71 178.59 September 18, 2026
D-44,W-44,M-46 200: 188.46  100: 187.59
50: 185.11 21: 184.43		 No 182.72 181.13 September 17, 2026
D-42,W-43,M-46 200: 188.51  100: 187.73
50: 185.27 21: 184.77		 No 182.77 180.02 September 16, 2026
D-47,W-45,M-46 200: 188.56  100: 187.88
50: 185.49 21: 185.27		 No 182.46 183.14 September 15, 2026
D-46,W-45,M-46 200: 188.59  100: 187.98
50: 185.58 21: 185.5		 No 185.15 183.07 September 14, 2026
D-50,W-46,M-47 200: 188.62  100: 188.07
50: 185.69 21: 185.75		 No 183.18 185.47 September 11, 2026
D-44,W-44,M-46 200: 188.6  100: 188.13
50: 185.7 21: 185.78		 No 187.36 181.42 September 10, 2026
D-51,W-47,M-47 200: 188.62  100: 188.26
50: 185.87 21: 186.24		 No 189.26 186.74 September 9, 2026
D-55,W-48,M-48 200: 188.59  100: 188.28
50: 185.83 21: 186.19		 No 187.73 188.69 September 8, 2026
D-56,W-49,M-48 200: 188.51  100: 188.27
50: 185.72 21: 185.93		 No 191.18 189.44 September 4, 2026
D-60,W-50,M-49 200: 188.48  100: 188.24
50: 185.57 21: 185.56		 No 187.13 191.52 September 3, 2026
D-54,W-47,M-47 200: 188.41  100: 188.12
50: 185.11 21: 184.37		 No 188.25 186.42 September 2, 2026
D-58,W-48,M-48 200: 188.42  100: 188.16
50: 185.05 21: 184.15		 No 189.66 188.81 September 1, 2026
D-59,W-49,M-48 200: 188.42  100: 188.14
50: 184.9 21: 183.66		 No 189.1 189.66 August 31, 2026
D-55,W-47,M-47 200: 188.5  100: 188.15
50: 184.61 21: 182.62		 No 187.63 185.98 August 26, 2026
D-54,W-46,M-47 200: 188.73  100: 188.22
50: 184.43 21: 181.7		 No 183.32 185.07 August 24, 2026
D-49,W-44,M-46 200: 190.52  100: 189.9
50: 185.92 21: 182.54		 No 180.88 182.43 August 19, 2026
D-47,W-43,M-46 200: 190.71  100: 190.05
50: 186.06 21: 182.55		 No 184.85 181.4 August 18, 2026
D-48,W-43,M-46 200: 190.89  100: 190.23
50: 186.25 21: 182.67		 No 185.2 182.11 August 17, 2026
D-52,W-45,M-47 200: 191.04  100: 190.4
50: 186.42 21: 182.73		 No 187.21 185.2 August 14, 2026
D-53,W-46,M-47 200: 191.16  100: 190.5
50: 186.47 21: 182.47		 No 183.57 186.19 August 13, 2026
D-49,W-43,M-46 200: 192  100: 191.3
50: 187.16 21: 181.86		 No 178.26 182.6 August 6, 2026
D-45,W-42,M-45 200: 192.58  100: 191.85
50: 187.71 21: 181.53		 No 180.87 179.54 August 3, 2026
D-47,W-42,M-45 200: 192.83  100: 192.11
50: 188.04 21: 181.74		 No 178.77 180.98 July 31, 2026
D-48,W-43,M-45 200: 193.05  100: 192.34
50: 188.33 21: 181.82		 No 186.29 181.9 July 30, 2026
D-53,W-45,M-46 200: 193.25  100: 192.56
50: 188.59 21: 181.81		 No 175.05 186.29 July 29, 2026
D-37,W-39,M-43 200: 193.41  100: 192.7
50: 188.69 21: 181.33		 No 174.94 174.93 July 28, 2026
D-33,W-37,M-43 200: 193.71  100: 193.06
50: 189.25 21: 182.01		 No 174.98 172.61 July 27, 2026
D-33,W-38,M-43 200: 194.07  100: 193.49
50: 189.93 21: 183		 No 176.21 173.57 July 24, 2026
D-35,W-38,M-43 200: 194.44  100: 193.9
50: 190.59 21: 183.99		 No 176.56 174.85 July 23, 2026
D-38,W-40,M-44 200: 194.81  100: 194.3
50: 191.24 21: 184.95		 No 178.7 178.02 July 22, 2026
D-36,W-39,M-43 200: 195.16  100: 194.64
50: 191.78 21: 185.68		 No 179.76 176.82 July 21, 2026
D-41,W-41,M-45 200: 195.5  100: 195.01
50: 192.39 21: 186.61		 No 185.92 181.97 July 20, 2026
D-45,W-43,M-46 200: 195.8  100: 195.28
50: 192.81 21: 187.1		 No 189.06 185.69 July 17, 2026
D-44,W-43,M-46 200: 196.06  100: 195.48
50: 193.1 21: 187.25		 No 187.22 185.04 July 16, 2026
D-47,W-44,M-46 200: 196.33  100: 195.7
50: 193.43 21: 187.48		 No 186.15 187.09 July 15, 2026
D-47,W-44,M-46 200: 196.58  100: 195.88
50: 193.69 21: 187.53		 No 187.35 187.25 July 14, 2026
D-47,W-44,M-46 200: 196.82  100: 196.06
50: 193.95 21: 187.56		 No 191.44 187.1 July 13, 2026
D-50,W-45,M-47 200: 197.06  100: 196.24
50: 194.23 21: 187.6		 No 182.68 190.03 July 10, 2026
D-40,W-41,M-45 200: 197.28  100: 196.37
50: 194.41 21: 187.35		 No 180.8 182.48 July 9, 2026
D-40,W-41,M-45 200: 197.59  100: 196.66
50: 194.89 21: 187.86		 No 183.62 181.99 July 8, 2026
D-41,W-41,M-45 200: 197.91  100: 196.97
50: 195.42 21: 188.48		 No 181.73 183.23 July 7, 2026
D-38,W-40,M-44 200: 198.2  100: 197.25
50: 195.92 21: 189.03		 No 182.1 180.57 July 6, 2026
D-41,W-42,M-45 200: 198.52  100: 197.59
50: 196.54 21: 189.92		 No 183.37 184.56 July 2, 2026
D-36,W-40,M-45 200: 198.83  100: 197.86
50: 197.03 21: 190.49		 No 177.79 180.75 July 1, 2026
D-30,W-39,M-43 200: 199.2  100: 198.22
50: 197.7 21: 191.51		 No 177.94 176.46 June 30, 2026
D-32,W-40,M-44 200: 199.6  100: 198.66
50: 198.56 21: 193.09		 No 183.35 179.5 June 29, 2026
D-35,W-41,M-45 200: 199.93  100: 199.06
50: 199.34 21: 194.52		 No 183.41 183.76 June 26, 2026
D-31,W-40,M-44 200: 200.24  100: 199.37
50: 199.98 21: 195.66		 No 185.74 180.95 June 25, 2026
D-34,W-42,M-45 200: 200.59  100: 199.75
50: 200.75 21: 197.21		 No 189.68 185.46 June 24, 2026
D-37,W-44,M-46 200: 200.93  100: 200.04
50: 201.38 21: 198.44		 No 189.07 189.59 June 23, 2026
D-35,W-43,M-46 200: 201.2  100: 200.26
50: 201.86 21: 199.37		 No 184.99 187.59 June 22, 2026
D-34,W-43,M-46 200: 201.47  100: 200.52
50: 202.44 21: 200.61		 No 191.95 186.87 June 18, 2026
D-37,W-45,M-47 200: 201.72  100: 200.8
50: 203.07 21: 202.06		 No 194.09 191.57 June 17, 2026
D-41,W-47,M-48 200: 201.94  100: 200.99
50: 203.54 21: 203.17		 No 197.45 195.73 June 16, 2026
D-41,W-47,M-48 200: 202.11  100: 201.09
50: 203.86 21: 203.95		 No 204.92 195.82 June 15, 2026
D-49,W-52,M-50 200: 202.16  100: 201.2
50: 204.19 21: 204.8		 No 205.19 204.79 June 12, 2026
D-48,W-51,M-50 200: 202.13  100: 201.13
50: 204.17 21: 204.81		 No 206 203.65 June 11, 2026
D-52,W-53,M-51 200: 202.09  100: 201.07
50: 204.19 21: 204.93		 No 206.16 207.33 June 10, 2026
D-49,W-52,M-50 200: 202.01  100: 200.94
50: 204.06 21: 204.67		 No 202.24 204.78 June 9, 2026
D-44,W-49,M-49 200: 201.95  100: 200.86
50: 204.03 21: 204.66		 No 206 200.1 June 8, 2026
D-52,W-53,M-51 200: 201.93  100: 200.87
50: 204.19 21: 205.14		 No 208.09 208.02 June 5, 2026
D-52,W-53,M-51 200: 201.84  100: 200.72
50: 204.03 21: 204.84		 No 199.74 207.85 June 4, 2026
D-37,W-47,M-48 200: 201.82  100: 200.66
50: 204.18 21: 205.36		 No 204 196.21 June 2, 2026
D-46,W-52,M-49 200: 201.9  100: 200.75
50: 204.5 21: 206.32		 No 203.04 204.05 June 1, 2026
D-45,W-51,M-49 200: 201.9  100: 200.68
50: 204.52 21: 206.56		 No 205.07 203.16 May 29, 2026
D-46,W-52,M-49 200: 201.92  100: 200.63
50: 204.57 21: 206.92		 No 201.86 204.62 May 28, 2026
D-40,W-50,M-48 200: 201.92  100: 200.54
50: 204.57 21: 207.16		 No 202.09 200.2 May 27, 2026
D-41,W-50,M-49 200: 201.97  100: 200.55
50: 204.75 21: 207.89		 No 205.47 201.73 May 26, 2026
D-47,W-53,M-50 200: 203.19  100: 201.63
50: 206.08 21: 210.12		 No 207.73 208.07 May 21, 2026
D-47,W-53,M-50 200: 203.19  100: 201.49
50: 206 21: 210.33		 No 205.95 207.74 May 20, 2026
D-47,W-53,M-50 200: 203.2  100: 201.36
50: 205.93 21: 210.61		 No 203.34 207.51 May 19, 2026
D-42,W-51,M-49 200: 203.21  100: 201.22
50: 205.87 21: 210.93		 No 200.68 203.34 May 18, 2026
D-36,W-49,M-48 200: 203.26  100: 201.17
50: 205.97 21: 211.73		 No 200.7 199.62 May 15, 2026
D-38,W-50,M-48 200: 203.34  100: 201.19
50: 206.23 21: 213.01		 No 208.99 201.21 May 14, 2026
D-44,W-53,M-50 200: 203.38  100: 201.18
50: 206.43 21: 214.25		 No 212.8 207.66 May 13, 2026
D-51,W-56,M-51 200: 203.37  100: 201.04
50: 206.38 21: 214.94		 No 218.62 213.61 May 12, 2026
D-56,W-58,M-52 200: 203.32  100: 200.77
50: 206.09 21: 215.08		 No 218 217.26 May 11, 2026
D-57,W-59,M-52 200: 203.23  100: 200.43
50: 205.63 21: 214.85		 No 217.26 218.17 May 8, 2026
D-58,W-59,M-52 200: 203.14  100: 200.07
50: 205.12 21: 214.51		 No 218.29 218.62 May 7, 2026
D-58,W-59,M-52 200: 203.07  100: 199.69
50: 204.57 21: 214.07		 No 218.86 218.44 May 6, 2026
D-57,W-58,M-52 200: 203  100: 199.31
50: 204 21: 213.61		 No 218.46 217.38 May 5, 2026
D-57,W-59,M-52 200: 202.93  100: 198.94
50: 203.46 21: 213.22		 No 217.53 217.91 May 4, 2026
D-58,W-59,M-53 200: 202.85  100: 198.55
50: 202.87 21: 212.72		 No 222 218.58 May 1, 2026
D-61,W-60,M-54 200: 202.76  100: 198.14
50: 202.23 21: 212.1		 No 215 221.2 April 30, 2026
D-57,W-58,M-52 200: 202.67  100: 197.67
50: 201.45 21: 211.15		 No 217.59 215.97 April 29, 2026
D-59,W-59,M-53 200: 202.6  100: 197.29
50: 200.86 21: 210.64		 No 217.66 217.59 April 28, 2026
D-57,W-57,M-52 200: 202.47  100: 196.87
50: 200.18 21: 209.91		 No 219.07 215 April 27, 2026
D-61,W-60,M-53 200: 202.33  100: 196.49
50: 199.57 21: 209.37		 No 218.41 219.47 April 24, 2026
D-61,W-60,M-53 200: 202.14  100: 196.01
50: 198.76 21: 208.31		 No 214.04 219.6 April 23, 2026
D-56,W-56,M-52 200: 201.94  100: 195.52
50: 197.91 21: 207.12		 No 217.01 211.86 April 22, 2026
D-58,W-56,M-52 200: 201.82  100: 195.18
50: 197.34 21: 206.62		 No 220.72 213.1 April 21, 2026
D-65,W-60,M-53 200: 201.67  100: 194.81
50: 196.7 21: 205.94		 No 223.01 220.41 April 20, 2026
2026 © SwingIdea.com