SAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-56,M-78 200: 259.23  100: 280.28
50: 291.14 21: 298.03		 No 291.42 289.81 June 18, 2025
D-44,W-58,M-79 200: 258.77  100: 280.08
50: 291.2 21: 298.89		 No 296.31 292.64 June 17, 2025
D-47,W-58,M-81 200: 258.31  100: 279.83
50: 291.14 21: 299.55		 No 295.99 295.84 June 16, 2025
D-45,W-58,M-79 200: 257.86  100: 279.5
50: 290.95 21: 299.94		 No 293.77 293.36 June 13, 2025
D-54,W-62,M-84 200: 257.47  100: 279.22
50: 290.85 21: 300.64		 No 302.75 301.74 June 12, 2025
D-51,W-61,M-83 200: 257  100: 278.76
50: 290.4 21: 300.52		 No 301.46 299.21 June 11, 2025
D-58,W-64,M-85 200: 256.52  100: 278.35
50: 290.04 21: 300.66		 No 304.77 304.41 June 10, 2025
D-60,W-67,M-85 200: 255.99  100: 277.82
50: 289.46 21: 300.26		 No 302.07 305.42 June 9, 2025
D-67,W-67,M-86 200: 255.45  100: 277.26
50: 288.81 21: 299.72		 No 309.84 309.8 June 6, 2025
D-66,W-67,M-86 200: 254.87  100: 276.61
50: 287.95 21: 298.66		 No 311.24 309.1 June 5, 2025
D-67,W-67,M-86 200: 254.32  100: 275.96
50: 287.08 21: 297.56		 No 307.17 309.32 June 4, 2025
D-64,W-66,M-85 200: 253.73  100: 275.28
50: 286.18 21: 296.32		 No 304.1 306.39 June 3, 2025
D-63,W-65,M-85 200: 253.17  100: 274.65
50: 285.35 21: 295.26		 No 301.01 304.66 June 2, 2025
D-62,W-65,M-85 200: 252.6  100: 274.04
50: 284.56 21: 294.27		 No 301.79 302.86 May 30, 2025
D-57,W-63,M-85 200: 252.05  100: 273.46
50: 283.82 21: 293.37		 No 297.98 296.93 May 29, 2025
D-58,W-63,M-85 200: 251.58  100: 272.98
50: 283.28 21: 292.99		 No 297.53 298.07 May 28, 2025
D-63,W-65,M-85 200: 251.1  100: 272.48
50: 282.68 21: 292.46		 No 301.96 301.84 May 27, 2025
D-57,W-62,M-84 200: 250.57  100: 271.89
50: 281.9 21: 291.47		 No 292.7 294.87 May 23, 2025
D-64,W-64,M-85 200: 250.08  100: 271.43
50: 281.37 21: 291.11		 No 298.04 299.84 May 22, 2025
D-63,W-64,M-85 200: 249.56  100: 270.86
50: 280.61 21: 290.19		 No 298.99 298.41 May 21, 2025
D-64,W-64,M-85 200: 249.04  100: 270.3
50: 279.89 21: 289.33		 No 299.8 299.27 May 20, 2025
D-63,W-63,M-85 200: 248.52  100: 269.72
50: 279.09 21: 288.28		 No 295.86 298.74 May 19, 2025
D-60,W-63,M-84 200: 247.58  100: 268.59
50: 277.55 21: 286.21		 No 292.19 294.35 May 15, 2025
D-56,W-60,M-82 200: 247.16  100: 268.07
50: 276.87 21: 285.35		 No 291.29 288.46 May 14, 2025
D-57,W-60,M-83 200: 246.76  100: 267.65
50: 276.4 21: 285.03		 No 289.15 289.73 May 13, 2025
D-62,W-63,M-84 200: 245.93  100: 266.68
50: 275.13 21: 283.59		 No 296.58 293.97 May 9, 2025
D-70,W-66,M-85 200: 244.1  100: 264.27
50: 271.55 21: 277.65		 No 300.83 302.63 May 5, 2025
D-70,W-67,M-83 200: 243.55  100: 263.49
50: 270.28 21: 275.02		 No 300.46 301.72 May 2, 2025
D-64,W-62,M-83 200: 243.02  100: 262.72
50: 269 21: 272.21		 No 295.59 288.93 May 1, 2025
D-67,W-64,M-83 200: 242.61  100: 262.19
50: 268.19 21: 270.45		 No 286.51 292.19 April 30, 2025
D-67,W-64,M-83 200: 242.19  100: 261.59
50: 267.21 21: 268.16		 No 289.63 292.55 April 29, 2025
D-64,W-59,M-82 200: 241.76  100: 260.97
50: 266.17 21: 265.59		 No 284.72 285.35 April 28, 2025
D-60,W-59,M-81 200: 241.42  100: 260.48
50: 265.39 21: 263.51		 No 276.4 277.95 April 25, 2025
D-57,W-58,M-80 200: 241.14  100: 260.13
50: 264.88 21: 261.99		 No 270.15 273.55 April 24, 2025
D-56,W-57,M-74 200: 240.91  100: 259.86
50: 264.52 21: 260.77		 No 273.63 271.48 April 23, 2025
D-41,W-49,M-70 200: 240.68  100: 259.63
50: 264.24 21: 259.64		 No 247.94 252.4 April 22, 2025
D-39,W-51,M-69 200: 240.6  100: 259.78
50: 264.72 21: 260.41		 No 255.19 250.54 April 21, 2025
D-44,W-51,M-73 200: 240.61  100: 259.96
50: 265.3 21: 261.45		 No 259.43 257.4 April 17, 2025
D-47,W-52,M-75 200: 240.5  100: 260.01
50: 265.62 21: 261.87		 No 261.81 260.48 April 16, 2025
D-48,W-53,M-75 200: 240.34  100: 260
50: 265.83 21: 262.02		 No 261.41 261.96 April 15, 2025
D-46,W-52,M-74 200: 240.17  100: 259.96
50: 265.99 21: 262.02		 No 260.15 259.53 April 14, 2025
D-46,W-52,M-74 200: 240.05  100: 259.97
50: 266.25 21: 262.29		 No 254.61 259.15 April 11, 2025
D-45,W-51,M-74 200: 239.93  100: 259.99
50: 266.54 21: 262.62		 No 258.05 258.49 April 10, 2025
D-46,W-52,M-68 200: 239.81  100: 260.02
50: 266.87 21: 263.05		 No 238.07 259.61 April 9, 2025
D-26,W-42,M-64 200: 239.7  100: 260.04
50: 267.17 21: 263.41		 Yes 244.36 237.53 April 8, 2025
D-31,W-46,M-68 200: 239.91  100: 260.89
50: 269.47 21: 268.73		 No 256.35 248.5 April 4, 2025
D-42,W-54,M-76 200: 239.92  100: 261.15
50: 270.33 21: 270.86		 No 267.66 264.34 April 3, 2025
D-49,W-59,M-80 200: 239.77  100: 261.09
50: 270.57 21: 271.54		 No 265.41 271.42 April 2, 2025
D-48,W-58,M-80 200: 239.52  100: 260.89
50: 270.54 21: 271.55		 No 268.46 270.34 April 1, 2025
D-45,W-57,M-79 200: 239.3  100: 260.71
50: 270.55 21: 271.68		 No 263.94 268.44 March 31, 2025
D-45,W-57,M-79 200: 239  100: 260.56
50: 270.63 21: 272.02		 No 268.23 268 March 28, 2025
D-45,W-57,M-79 200: 238.57  100: 260.27
50: 270.85 21: 272.9		 No 272.65 268 March 26, 2025
D-56,W-63,M-85 200: 238.33  100: 260.13
50: 270.96 21: 273.41		 No 278.7 280.23 March 25, 2025
D-52,W-60,M-83 200: 237.96  100: 259.74
50: 270.59 21: 272.7		 No 275.82 275.74 March 24, 2025
D-49,W-60,M-82 200: 237.65  100: 259.42
50: 270.38 21: 272.38		 No 268.78 272.53 March 21, 2025
D-48,W-60,M-82 200: 237.35  100: 259.17
50: 270.29 21: 272.36		 No 268.86 271.69 March 20, 2025
D-48,W-59,M-81 200: 237.04  100: 258.92
50: 270.23 21: 272.43		 No 267.59 271.44 March 19, 2025
D-47,W-59,M-81 200: 236.71  100: 258.67
50: 270.18 21: 272.53		 No 270.94 270.64 March 18, 2025
D-42,W-55,M-74 200: 236.08  100: 258.21
50: 270.19 21: 273.07		 No 260.53 263.88 March 14, 2025
D-33,W-51,M-72 200: 235.85  100: 258.1
50: 270.44 21: 274.04		 No 257.74 255.19 March 13, 2025
D-39,W-56,M-76 200: 235.71  100: 258.17
50: 271.07 21: 276.02		 No 263.96 264.12 March 12, 2025
D-35,W-54,M-75 200: 235.5  100: 258.05
50: 271.35 21: 277.27		 No 262.42 260.67 March 11, 2025
D-35,W-65,M-74 200: 235.32  100: 258
50: 271.79 21: 279.02		 No 268.73 261.31 March 10, 2025
D-47,W-64,M-83 200: 235.12  100: 257.94
50: 272.21 21: 280.88		 No 278.2 276.8 March 7, 2025
D-49,W-63,M-81 200: 234.77  100: 257.57
50: 272.03 21: 281.31		 No 280.01 279.34 March 6, 2025
D-57,W-68,M-85 200: 234.37  100: 257.14
50: 271.73 21: 281.52		 No 283.58 286.73 March 5, 2025
D-50,W-65,M-83 200: 233.88  100: 256.54
50: 271.12 21: 280.97		 No 276.72 279.05 March 4, 2025
D-51,W-64,M-85 200: 233.49  100: 256.1
50: 270.79 21: 281.18		 No 285.47 280.65 March 3, 2025
D-45,W-64,M-83 200: 233.09  100: 255.61
50: 270.39 21: 281.23		 No 274.51 275 February 28, 2025
D-44,W-62,M-78 200: 232.81  100: 255.23
50: 270.2 21: 281.89		 No 283.25 274.6 February 27, 2025
D-57,W-70,M-84 200: 231.43  100: 253.56
50: 268.66 21: 281.83		 No 287.4 284.55 February 24, 2025
D-56,W-70,M-82 200: 231.03  100: 252.93
50: 268.01 21: 281.54		 No 288.52 282.99 February 21, 2025
D-63,W-74,M-84 200: 230.56  100: 252.33
50: 267.4 21: 281.39		 No 289.02 287.92 February 20, 2025
D-64,W-73,M-83 200: 230.04  100: 251.61
50: 266.56 21: 280.7		 No 291.13 288.47 February 19, 2025
D-70,W-74,M-84 200: 228.86  100: 250.02
50: 264.56 21: 278.54		 No 291.88 290.69 February 14, 2025
D-75,W-77,M-85 200: 228.25  100: 249.2
50: 263.5 21: 277.26		 No 291.27 293.69 February 13, 2025
D-73,W-76,M-85 200: 227.58  100: 248.3
50: 262.26 21: 275.53		 No 287.86 290.97 February 12, 2025
D-72,W-76,M-85 200: 226.96  100: 247.44
50: 261.09 21: 273.9		 No 284.42 288.87 February 11, 2025
D-66,W-73,M-84 200: 226.33  100: 246.6
50: 259.96 21: 272.32		 No 279.04 280.74 February 10, 2025
D-65,W-71,M-82 200: 225.83  100: 245.92
50: 259.11 21: 271.44		 No 283.31 279.64 February 7, 2025
D-71,W-74,M-84 200: 225.32  100: 245.24
50: 258.27 21: 270.58		 No 280.47 283.23 February 6, 2025
D-71,W-74,M-84 200: 224.75  100: 244.47
50: 257.25 21: 269.24		 No 281.02 283.19 February 5, 2025
D-67,W-71,M-82 200: 224.17  100: 243.69
50: 256.19 21: 267.78		 No 275.23 278.11 February 4, 2025
D-62,W-72,M-81 200: 223.63  100: 242.99
50: 255.3 21: 266.69		 No 272.06 272.56 February 3, 2025
D-68,W-70,M-82 200: 223.14  100: 242.4
50: 254.59 21: 266.07		 No 278.76 276.06 January 31, 2025
D-75,W-73,M-84 200: 222.61  100: 241.72
50: 253.72 21: 265.02		 No 276.5 279.36 January 30, 2025
D-73,W-71,M-84 200: 222.04  100: 240.95
50: 252.67 21: 263.51		 No 278.65 276.83 January 29, 2025
D-71,W-70,M-82 200: 221.51  100: 240.23
50: 251.69 21: 262.11		 No 269.94 273.79 January 28, 2025
D-74,W-72,M-83 200: 220.98  100: 239.55
50: 250.78 21: 260.88		 No 273.04 275.6 January 27, 2025
D-76,W-72,M-84 200: 220.48  100: 238.81
50: 249.77 21: 259.33		 No 275.25 276.29 January 24, 2025
D-75,W-72,M-83 200: 219.95  100: 238.05
50: 248.69 21: 257.54		 No 271.42 275.37 January 23, 2025
D-74,W-71,M-83 200: 219.37  100: 237.28
50: 247.6 21: 255.66		 No 274.74 273 January 22, 2025
D-71,W-70,M-83 200: 218.83  100: 236.55
50: 246.56 21: 253.84		 No 267.08 269.29 January 21, 2025
D-66,W-68,M-82 200: 218.29  100: 235.88
50: 245.63 21: 252.21		 No 263.3 262.83 January 17, 2025
D-65,W-67,M-82 200: 217.82  100: 235.32
50: 244.93 21: 251.09		 No 262.16 261.58 January 16, 2025
D-66,W-68,M-82 200: 217.37  100: 234.78
50: 244.25 21: 249.99		 No 260.61 261.79 January 15, 2025
D-58,W-64,M-81 200: 216.92  100: 234.23
50: 243.54 21: 248.75		 No 253.63 253.5 January 14, 2025
D-53,W-63,M-79 200: 216.55  100: 233.85
50: 243.13 21: 248.25		 No 247.88 249.53 January 13, 2025
D-56,W-63,M-79 200: 216.23  100: 233.51
50: 242.87 21: 248.11		 No 253.25 251.53 January 10, 2025
D-59,W-64,M-81 200: 215.86  100: 233.12
50: 242.51 21: 247.75		 No 250.97 253.49 January 8, 2025
D-51,W-59,M-77 200: 215.12  100: 232.35
50: 241.76 21: 246.9		 No 245.2 247.05 January 6, 2025
D-42,W-59,M-75 200: 214.72  100: 232.02
50: 241.55 21: 246.88		 No 241.99 241.4 January 3, 2025
D-45,W-60,M-76 200: 214.42  100: 231.82
50: 241.55 21: 247.46		 No 245.34 243.12 January 2, 2025
D-49,W-62,M-77 200: 214.09  100: 231.59
50: 241.49 21: 247.92		 No 248.83 246.21 December 31, 2024
D-55,W-64,M-77 200: 213.38  100: 230.92
50: 240.99 21: 248.02		 No 249.96 250.15 December 27, 2024
D-61,W-67,M-79 200: 213.01  100: 230.53
50: 240.61 21: 247.79		 No 253.01 253.51 December 26, 2024
D-62,W-67,M-79 200: 212.58  100: 230.06
50: 240.09 21: 247.19		 No 248.47 253.64 December 24, 2024
D-56,W-65,M-78 200: 212.17  100: 229.58
50: 239.53 21: 246.51		 No 246.57 248.86 December 23, 2024
2025 © SwingIdea.com
?>