SAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-63,M-54 200: 204.74  100: 199.99
50: 207.87 21: 215.09		 No 228.62 224.29 October 16, 2026
D-69,W-64,M-54 200: 204.73  100: 199.49
50: 207.2 21: 214.13		 No 223.02 225 October 15, 2026
D-65,W-62,M-53 200: 204.72  100: 198.97
50: 206.47 21: 212.98		 No 220.21 220.49 October 14, 2026
D-64,W-62,M-53 200: 204.72  100: 198.54
50: 205.9 21: 212.19		 No 218 219.75 October 13, 2026
D-62,W-61,M-53 200: 204.72  100: 198.11
50: 205.34 21: 211.4		 No 217.2 217.85 October 12, 2026
D-58,W-59,M-52 200: 204.7  100: 197.71
50: 204.83 21: 210.72		 No 213.74 214.78 October 9, 2026
D-54,W-58,M-51 200: 204.77  100: 197.36
50: 204.42 21: 210.29		 No 210.91 212.4 October 8, 2026
D-51,W-57,M-51 200: 204.83  100: 197.06
50: 204.09 21: 210.07		 No 210.58 210.13 October 7, 2026
D-51,W-58,M-51 200: 204.89  100: 196.79
50: 203.85 21: 210.06		 No 212.22 210.46 October 6, 2026
D-47,W-56,M-50 200: 204.9  100: 196.51
50: 203.58 21: 210.02		 No 208.61 207.74 October 5, 2026
D-48,W-57,M-51 200: 204.89  100: 196.28
50: 203.41 21: 210.26		 No 210.01 208.57 October 2, 2026
D-52,W-58,M-52 200: 204.88  100: 196.03
50: 203.2 21: 210.43		 No 214.07 210.79 October 1, 2026
D-48,W-57,M-51 200: 204.85  100: 195.72
50: 202.89 21: 210.4		 No 209 208.48 September 30, 2026
D-52,W-58,M-52 200: 204.85  100: 195.45
50: 202.66 21: 210.6		 No 209.11 210.85 September 29, 2026
D-50,W-57,M-52 200: 204.81  100: 195.13
50: 202.32 21: 210.57		 No 204.53 209.31 September 28, 2026
D-52,W-58,M-52 200: 204.79  100: 194.83
50: 202.04 21: 210.7		 No 210.16 210.68 September 25, 2026
D-50,W-57,M-52 200: 204.67  100: 194.17
50: 201.32 21: 210.73		 No 210 209.11 September 24, 2026
D-52,W-58,M-52 200: 204.64  100: 193.86
50: 201 21: 210.9		 No 211.47 210.62 September 23, 2026
D-52,W-58,M-52 200: 204.66  100: 193.85
50: 201.01 21: 210.9		 No 214.2 210.68 September 22, 2026
D-50,W-57,M-52 200: 204.61  100: 193.5
50: 200.61 21: 210.92		 No 212.43 209.22 September 21, 2026
D-50,W-57,M-52 200: 204.57  100: 193.17
50: 200.26 21: 211.1		 No 212.57 209.45 September 18, 2026
D-55,W-59,M-53 200: 204.53  100: 192.83
50: 199.88 21: 211.28		 No 214.07 213.66 September 17, 2026
D-55,W-59,M-52 200: 204.44  100: 192.4
50: 199.32 21: 211.03		 No 213.13 213.2 September 16, 2026
D-57,W-60,M-53 200: 204.32  100: 191.96
50: 198.76 21: 210.8		 No 213.55 215.67 September 15, 2026
D-60,W-61,M-54 200: 204.17  100: 191.46
50: 198.06 21: 210.29		 No 215.15 218.28 September 14, 2026
D-49,W-56,M-51 200: 204  100: 190.9
50: 197.24 21: 209.44		 No 204.6 206.36 September 11, 2026
D-49,W-56,M-51 200: 203.93  100: 190.57
50: 196.87 21: 209.77		 No 206.35 205.95 September 10, 2026
D-52,W-58,M-52 200: 203.87  100: 190.23
50: 196.5 21: 210.17		 No 215.84 209.14 September 9, 2026
D-55,W-59,M-52 200: 203.81  100: 189.84
50: 195.98 21: 210.28		 No 213.12 211.49 September 8, 2026
D-59,W-61,M-53 200: 203.66  100: 189.37
50: 195.35 21: 210.15		 No 219.56 215.11 September 4, 2026
D-61,W-62,M-53 200: 203.52  100: 188.85
50: 194.54 21: 209.63		 No 215.71 217.03 September 3, 2026
D-56,W-58,M-52 200: 203.16  100: 187.62
50: 192.52 21: 207.72		 No 212.5 209.69 September 2, 2026
D-59,W-59,M-52 200: 203.06  100: 187.17
50: 191.82 21: 207.52		 No 215.86 212.04 September 1, 2026
D-70,W-65,M-54 200: 202.97  100: 186.67
50: 190.99 21: 207.04		 No 219.82 220.89 August 31, 2026
D-75,W-64,M-54 200: 202.32  100: 184.06
50: 186.34 21: 201.68		 No 216.99 218.66 August 24, 2026
D-74,W-63,M-53 200: 201.89  100: 181.94
50: 182.28 21: 195.89		 No 211.45 215.6 August 19, 2026
D-71,W-61,M-52 200: 201.79  100: 181.27
50: 180.92 21: 193.82		 No 210.68 210.47 August 18, 2026
D-70,W-60,M-52 200: 201.74  100: 180.14
50: 178.57 21: 190.4		 No 214.38 207.97 August 14, 2026
D-72,W-61,M-52 200: 201.74  100: 179.58
50: 177.37 21: 188.55		 No 204.44 209.28 August 13, 2026
D-72,W-57,M-50 200: 201.69  100: 176.65
50: 170.68 21: 176.18		 No 195.43 199.46 August 6, 2026
D-63,W-49,M-44 200: 202.25  100: 174.92
50: 165.64 21: 164.69		 No 182.31 180.88 July 30, 2026
D-68,W-52,M-45 200: 202.47  100: 174.81
50: 165.02 21: 162.99		 No 183.32 185.99 July 29, 2026
D-64,W-49,M-43 200: 202.61  100: 174.58
50: 164.17 21: 160.57		 No 175.6 179.17 July 28, 2026
D-59,W-44,M-41 200: 202.79  100: 174.49
50: 163.55 21: 158.61		 No 169.88 171.01 July 27, 2026
D-51,W-37,M-37 200: 203.09  100: 174.56
50: 163.25 21: 157.3		 No 153.75 160 July 24, 2026
D-35,W-32,M-34 200: 203.51  100: 174.85
50: 163.38 21: 157.02		 No 149.55 146.38 July 23, 2026
D-37,W-32,M-34 200: 204.08  100: 175.43
50: 164.08 21: 158.14		 No 155.23 148.75 July 22, 2026
D-42,W-34,M-35 200: 204.68  100: 175.98
50: 164.7 21: 159.12		 No 155 154.34 July 21, 2026
D-46,W-36,M-37 200: 205.23  100: 176.43
50: 165.13 21: 159.63		 No 156 158.35 July 20, 2026
D-47,W-36,M-37 200: 205.73  100: 176.8
50: 165.4 21: 159.76		 No 158.64 159.04 July 17, 2026
D-50,W-38,M-38 200: 206.22  100: 177.17
50: 165.66 21: 159.84		 No 157.85 161.64 July 16, 2026
D-43,W-35,M-36 200: 206.68  100: 177.49
50: 165.83 21: 159.65		 No 155.52 155.91 July 15, 2026
D-42,W-34,M-36 200: 207.17  100: 177.93
50: 166.23 21: 160.04		 No 153.64 154.81 July 14, 2026
D-47,W-37,M-37 200: 207.68  100: 178.4
50: 166.7 21: 160.59		 No 157.52 159.97 July 13, 2026
D-44,W-35,M-37 200: 208.15  100: 178.77
50: 166.97 21: 160.66		 No 160.31 157.86 July 10, 2026
D-45,W-36,M-37 200: 208.66  100: 179.2
50: 167.34 21: 160.95		 No 154.37 158.46 July 9, 2026
D-44,W-35,M-36 200: 209.18  100: 179.62
50: 167.71 21: 161.22		 No 157.84 157.42 July 8, 2026
D-49,W-37,M-38 200: 209.67  100: 180.07
50: 168.13 21: 161.62		 No 165.46 162.77 July 7, 2026
D-46,W-36,M-38 200: 210.13  100: 180.42
50: 168.35 21: 161.49		 No 160.14 160.49 July 6, 2026
D-48,W-37,M-38 200: 210.62  100: 180.82
50: 168.67 21: 161.6		 No 159.87 162.59 July 2, 2026
D-45,W-35,M-37 200: 211.08  100: 181.18
50: 168.91 21: 161.5		 No 157.79 159.15 July 1, 2026
D-39,W-32,M-35 200: 211.58  100: 181.62
50: 169.31 21: 161.74		 No 152.19 154.11 June 30, 2026
D-39,W-32,M-35 200: 212.14  100: 182.17
50: 169.93 21: 162.55		 No 157.53 154.9 June 29, 2026
D-31,W-30,M-33 200: 213.17  100: 183.27
50: 171.18 21: 164.22		 No 149.92 148.06 June 25, 2026
D-34,W-31,M-34 200: 213.74  100: 183.97
50: 172.12 21: 165.92		 No 151.99 152.75 June 24, 2026
D-35,W-31,M-34 200: 214.25  100: 184.6
50: 172.91 21: 167.31		 No 154.71 153.38 June 23, 2026
D-30,W-30,M-34 200: 214.74  100: 185.22
50: 173.71 21: 168.77		 No 150.43 149.51 June 22, 2026
D-33,W-32,M-35 200: 215.28  100: 185.94
50: 174.7 21: 170.8		 No 156.55 155.22 June 18, 2026
D-36,W-33,M-35 200: 215.78  100: 186.55
50: 175.49 21: 172.44		 No 165.24 158.79 June 17, 2026
D-41,W-35,M-37 200: 216.25  100: 187.1
50: 176.17 21: 173.88		 No 167.31 165.41 June 16, 2026
D-39,W-35,M-37 200: 216.66  100: 187.54
50: 176.61 21: 174.77		 No 166.52 164.33 June 15, 2026
D-39,W-35,M-37 200: 217.08  100: 188.01
50: 177.11 21: 175.87		 No 162.45 164.18 June 12, 2026
D-39,W-34,M-37 200: 217.53  100: 188.49
50: 177.64 21: 177.1		 No 163.84 163.64 June 11, 2026
D-43,W-37,M-38 200: 217.96  100: 188.99
50: 178.21 21: 178.52		 No 170.1 170.3 June 10, 2026
D-50,W-40,M-40 200: 218.33  100: 189.37
50: 178.54 21: 179.38		 No 178.77 178.92 June 9, 2026
D-53,W-42,M-41 200: 218.63  100: 189.58
50: 178.52 21: 179.43		 No 182.6 181.92 June 8, 2026
D-56,W-43,M-42 200: 218.91  100: 189.74
50: 178.38 21: 179.17		 No 190.68 184.77 June 5, 2026
D-58,W-44,M-43 200: 219.17  100: 189.85
50: 178.12 21: 178.58		 No 192.31 187.14 June 4, 2026
D-64,W-46,M-44 200: 219.73  100: 190.1
50: 177.63 21: 177.36		 No 192.74 190.82 June 2, 2026
D-71,W-49,M-46 200: 219.95  100: 190.09
50: 177.09 21: 175.95		 No 193.97 196.11 June 1, 2026
D-60,W-41,M-41 200: 220.11  100: 189.98
50: 176.32 21: 173.82		 No 175.94 181.79 May 29, 2026
D-53,W-37,M-38 200: 220.41  100: 190.15
50: 176.09 21: 172.99		 No 172.82 175.46 May 28, 2026
D-52,W-37,M-38 200: 220.78  100: 190.45
50: 176.12 21: 172.73		 No 174.4 174.14 May 27, 2026
D-53,W-37,M-38 200: 221.18  100: 190.78
50: 176.2 21: 172.58		 No 176.53 175.15 May 26, 2026
D-54,W-37,M-38 200: 221.54  100: 191.09
50: 176.24 21: 172.31		 No 177.05 175.95 May 22, 2026
D-54,W-38,M-39 200: 221.92  100: 191.4
50: 176.26 21: 171.92		 No 176.12 176.28 May 21, 2026
D-59,W-40,M-40 200: 222.3  100: 191.7
50: 176.25 21: 171.46		 No 176.26 179.89 May 20, 2026
D-58,W-39,M-40 200: 222.66  100: 191.94
50: 176.11 21: 170.58		 No 184.23 178.8 May 19, 2026
D-54,W-36,M-38 200: 223.04  100: 192.2
50: 176 21: 169.71		 No 167.78 174.62 May 18, 2026
D-49,W-33,M-36 200: 223.44  100: 192.56
50: 176.05 21: 169.19		 No 168.43 169.48 May 15, 2026
D-42,W-31,M-34 200: 223.88  100: 193.02
50: 176.32 21: 169.16		 No 160.97 164.18 May 14, 2026
D-44,W-32,M-35 200: 224.88  100: 194.26
50: 177.47 21: 170.62		 No 170.44 167.27 May 12, 2026
D-47,W-33,M-36 200: 225.35  100: 194.8
50: 177.88 21: 170.97		 No 173.24 170.1 May 11, 2026
D-52,W-35,M-38 200: 225.82  100: 195.29
50: 178.2 21: 171.06		 No 174.31 173.7 May 8, 2026
D-53,W-36,M-38 200: 226.22  100: 195.72
50: 178.39 21: 170.79		 No 176.11 174.71 May 7, 2026
D-52,W-35,M-37 200: 226.63  100: 196.14
50: 178.54 21: 170.37		 No 178.59 173.13 May 6, 2026
D-47,W-33,M-36 200: 230.96  100: 199.96
50: 181.75 21: 172.75		 No 171.02 172.39 May 5, 2026
D-46,W-32,M-36 200: 231.46  100: 200.51
50: 182.13 21: 172.79		 No 172.12 171.42 May 4, 2026
D-45,W-31,M-35 200: 231.97  100: 201.09
50: 182.57 21: 172.94		 No 172.64 170.76 May 1, 2026
D-44,W-31,M-35 200: 232.45  100: 201.69
50: 183.05 21: 173.17		 No 170.57 169.49 April 30, 2026
D-44,W-31,M-35 200: 232.96  100: 202.33
50: 183.6 21: 173.55		 No 171.49 170.1 April 29, 2026
D-47,W-32,M-36 200: 233.46  100: 202.97
50: 184.15 21: 173.92		 No 174.03 173.49 April 28, 2026
D-47,W-32,M-36 200: 233.92  100: 203.55
50: 184.59 21: 173.96		 No 175.65 173.44 April 27, 2026
D-49,W-33,M-37 200: 234.35  100: 204.14
50: 185.04 21: 174.02		 No 175.1 175.26 April 24, 2026
D-36,W-30,M-34 200: 234.78  100: 204.7
50: 185.44 21: 173.89		 No 165.96 163.25 April 23, 2026
D-46,W-32,M-36 200: 235.32  100: 205.51
50: 186.35 21: 175.01		 No 173.78 174.02 April 22, 2026
D-48,W-33,M-37 200: 235.68  100: 206.11
50: 186.85 21: 175.11		 No 177.95 176.44 April 21, 2026
D-51,W-34,M-38 200: 235.99  100: 206.67
50: 187.27 21: 174.97		 No 178.09 178.94 April 20, 2026
2026 © SwingIdea.com