SANM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-43,M-55 200: 189.07  100: 205.96
50: 208.01 21: 207.36		 Yes 185.37 175.67 October 16, 2026
D-36,W-46,M-58 200: 189.13  100: 206.55
50: 209.33 21: 210.69		 Yes 185.13 188.74 October 15, 2026
D-39,W-47,M-59 200: 189.09  100: 206.89
50: 210.17 21: 213.01		 No 206.58 194.32 October 14, 2026
D-48,W-52,M-63 200: 188.93  100: 207.12
50: 210.81 21: 214.97		 No 207.13 211.79 October 13, 2026
D-50,W-52,M-64 200: 188.57  100: 207
50: 210.77 21: 215.31		 No 219.98 213.74 October 12, 2026
D-52,W-54,M-65 200: 188.18  100: 206.83
50: 210.65 21: 215.47		 No 214.71 217.49 October 9, 2026
D-48,W-52,M-63 200: 187.71  100: 206.59
50: 210.37 21: 215.26		 No 215.47 210.48 October 8, 2026
D-54,W-54,M-65 200: 187.34  100: 206.5
50: 210.37 21: 215.76		 No 221.64 219.41 October 7, 2026
D-60,W-57,M-66 200: 186.97  100: 206.22
50: 210 21: 215.38		 No 227.97 228.07 October 6, 2026
D-59,W-56,M-66 200: 186.55  100: 205.77
50: 209.26 21: 214.04		 No 229.99 225.08 October 5, 2026
D-62,W-57,M-66 200: 186.11  100: 205.36
50: 208.62 21: 212.88		 No 227.16 229.04 October 2, 2026
D-58,W-56,M-65 200: 185.64  100: 204.87
50: 207.78 21: 211.18		 No 216.57 221.96 October 1, 2026
D-54,W-53,M-64 200: 185.24  100: 204.51
50: 207.2 21: 210.04		 No 223.6 214.91 September 30, 2026
D-60,W-56,M-65 200: 184.85  100: 204.29
50: 206.89 21: 209.53		 No 223.69 222.73 September 29, 2026
D-59,W-55,M-65 200: 184.36  100: 203.9
50: 206.24 21: 208.14		 No 224.42 220.06 September 28, 2026
D-63,W-56,M-65 200: 183.9  100: 203.55
50: 205.68 21: 206.89		 No 225.9 224.77 September 25, 2026
D-61,W-56,M-65 200: 183.09  100: 202.84
50: 204.43 21: 203.76		 No 217.08 221.88 September 24, 2026
D-61,W-56,M-65 200: 182.63  100: 202.44
50: 203.72 21: 201.85		 No 215.92 221.89 September 23, 2026
D-58,W-54,M-64 200: 182.5  100: 202.3
50: 203.48 21: 201.27		 No 208.97 215.77 September 22, 2026
D-55,W-53,M-63 200: 182.12  100: 202.01
50: 202.98 21: 199.74		 No 201.29 209.47 September 21, 2026
D-50,W-50,M-62 200: 181.82  100: 201.84
50: 202.72 21: 198.71		 No 197.76 199.56 September 18, 2026
D-47,W-49,M-61 200: 181.61  100: 201.88
50: 202.84 21: 198.63		 No 200.46 196.06 September 17, 2026
D-47,W-49,M-61 200: 181.41  100: 201.98
50: 203.12 21: 198.9		 No 195.79 195.75 September 16, 2026
D-45,W-48,M-60 200: 181.26  100: 202.09
50: 203.42 21: 199.23		 No 198.32 191.61 September 15, 2026
D-47,W-49,M-61 200: 181.16  100: 202.29
50: 203.9 21: 200.03		 No 206.5 196.04 September 14, 2026
D-59,W-55,M-64 200: 181.1  100: 202.4
50: 204.23 21: 200.45		 No 205.71 216 September 11, 2026
D-52,W-51,M-63 200: 180.86  100: 202.11
50: 203.75 21: 198.81		 No 201.62 203.31 September 10, 2026
D-54,W-52,M-63 200: 180.72  100: 202.08
50: 203.76 21: 198.34		 No 205.3 206.15 September 9, 2026
D-54,W-52,M-63 200: 180.53  100: 201.99
50: 203.67 21: 197.51		 No 199.95 205.41 September 8, 2026
D-49,W-50,M-62 200: 180.53  100: 201.89
50: 203.59 21: 196.68		 No 197 198.47 September 4, 2026
D-48,W-49,M-61 200: 180.46  100: 201.96
50: 203.8 21: 196.5		 No 185.82 195.69 September 3, 2026
D-42,W-47,M-59 200: 180.31  100: 202.23
50: 204.56 21: 196.95		 No 187.77 187.67 September 2, 2026
D-42,W-47,M-59 200: 180.33  100: 202.53
50: 205.25 21: 197.93		 No 194.23 187.3 September 1, 2026
D-47,W-49,M-61 200: 180.26  100: 202.84
50: 205.99 21: 199.05		 No 194.84 196.72 August 31, 2026
D-40,W-46,M-60 200: 180.27  100: 203.31
50: 207.45 21: 199.71		 No 185.4 185.41 August 24, 2026
D-44,W-49,M-61 200: 180.37  100: 204.24
50: 209.9 21: 203.75		 No 200.81 194.53 August 19, 2026
D-45,W-50,M-62 200: 180.38  100: 204.44
50: 210.52 21: 204.72		 No 207.09 198.28 August 18, 2026
D-52,W-53,M-63 200: 180.36  100: 204.3
50: 210.78 21: 204.18		 No 207 210.84 August 14, 2026
D-50,W-52,M-63 200: 180.31  100: 204.17
50: 210.78 21: 203.48		 No 208.89 206.56 August 13, 2026
D-49,W-52,M-63 200: 180.3  100: 204.18
50: 212.24 21: 202.9		 No 197.63 205.66 August 6, 2026
D-38,W-46,M-59 200: 180.15  100: 204.78
50: 215.27 21: 205.36		 No 172.52 183.48 July 30, 2026
D-28,W-41,M-55 200: 180.29  100: 205.21
50: 216.56 21: 207.66		 Yes 172.18 163.85 July 29, 2026
D-30,W-43,M-57 200: 180.66  100: 206.05
50: 218.72 21: 212.27		 Yes 180.62 172.43 July 28, 2026
D-43,W-53,M-65 200: 180.88  100: 206.72
50: 220.61 21: 216.47		 No 210.24 208.9 July 27, 2026
D-43,W-53,M-65 200: 180.73  100: 206.66
50: 221.08 21: 217.26		 No 217.34 208.43 July 24, 2026
D-48,W-56,M-68 200: 180.61  100: 206.62
50: 221.6 21: 218.19		 No 213.91 218.56 July 23, 2026
D-47,W-56,M-67 200: 180.41  100: 206.38
50: 221.72 21: 218.15		 No 213.01 217.36 July 22, 2026
D-48,W-56,M-68 200: 180.19  100: 206.16
50: 221.9 21: 218.24		 No 209.44 219.41 July 21, 2026
D-38,W-51,M-63 200: 179.97  100: 205.9
50: 222 21: 218.11		 No 200.12 201.87 July 20, 2026
D-35,W-50,M-62 200: 179.87  100: 205.99
50: 222.83 21: 219.82		 No 191.9 197.24 July 17, 2026
D-35,W-50,M-62 200: 179.81  100: 206.17
50: 223.87 21: 222.2		 No 202.4 198.05 July 16, 2026
D-38,W-53,M-65 200: 179.77  100: 206.33
50: 224.92 21: 224.74		 No 208.82 207.33 July 15, 2026
D-39,W-53,M-65 200: 179.61  100: 206.32
50: 225.64 21: 226.58		 No 209.76 207.59 July 14, 2026
D-35,W-51,M-63 200: 179.44  100: 206.3
50: 226.38 21: 228.58		 No 205.62 201.8 July 13, 2026
D-38,W-54,M-65 200: 179.34  100: 206.39
50: 227.38 21: 231.39		 No 209.91 208.79 July 10, 2026
D-39,W-55,M-66 200: 179.09  100: 206.34
50: 228.14 21: 233.77		 No 217.79 212.88 July 9, 2026
D-37,W-54,M-65 200: 178.81  100: 206.21
50: 228.76 21: 235.97		 No 202.34 209.56 July 8, 2026
D-35,W-53,M-64 200: 178.52  100: 206.15
50: 229.55 21: 238.75		 No 211.81 205.75 July 7, 2026
D-39,W-57,M-67 200: 178.25  100: 206.16
50: 230.52 21: 242.23		 No 220.67 217.61 July 6, 2026
D-40,W-57,M-68 200: 177.87  100: 205.93
50: 231.04 21: 244.82		 No 244.81 219.77 July 2, 2026
D-50,W-66,M-76 200: 177.46  100: 205.65
50: 231.5 21: 247.45		 No 245.81 246.39 July 1, 2026
D-53,W-67,M-79 200: 176.76  100: 204.83
50: 230.9 21: 247.57		 No 240.41 253.08 June 30, 2026
D-47,W-65,M-75 200: 175.98  100: 203.86
50: 229.99 21: 246.99		 No 236.37 240.41 June 29, 2026
D-45,W-64,M-73 200: 175.28  100: 203.13
50: 229.57 21: 247.68		 No 245.79 236.55 June 26, 2026
D-54,W-68,M-79 200: 174.61  100: 202.46
50: 229.28 21: 248.85		 No 255 253.56 June 25, 2026
D-52,W-67,M-77 200: 173.75  100: 201.43
50: 228.29 21: 248.35		 No 246.16 248.81 June 24, 2026
D-51,W-67,M-77 200: 172.91  100: 200.48
50: 227.45 21: 248.31		 No 243.29 247.04 June 23, 2026
D-54,W-68,M-79 200: 172.06  100: 199.55
50: 226.65 21: 248.44		 No 248.39 253.45 June 22, 2026
D-48,W-66,M-75 200: 171.13  100: 198.47
50: 225.56 21: 247.91		 No 249.58 241.49 June 18, 2026
D-49,W-66,M-75 200: 170.28  100: 197.61
50: 224.91 21: 248.59		 No 254.94 242.77 June 17, 2026
D-52,W-69,M-77 200: 169.41  100: 196.71
50: 224.18 21: 249.2		 No 262.29 249.05 June 16, 2026
D-58,W-73,M-81 200: 168.46  100: 195.67
50: 223.16 21: 249.21		 No 268.15 259.82 June 15, 2026
D-56,W-72,M-80 200: 167.39  100: 194.39
50: 221.67 21: 248.1		 No 246.78 255.2 June 12, 2026
D-52,W-69,M-77 200: 166.36  100: 193.17
50: 220.3 21: 247.35		 No 236 246.98 June 11, 2026
D-45,W-63,M-72 200: 165.39  100: 192.09
50: 219.21 21: 247.39		 No 237.44 231.32 June 10, 2026
D-50,W-67,M-75 200: 164.58  100: 191.29
50: 218.72 21: 249.08		 No 257.79 242.36 June 9, 2026
D-55,W-71,M-78 200: 163.66  100: 190.26
50: 217.75 21: 249.79		 No 262 251.95 June 8, 2026
D-55,W-71,M-78 200: 162.66  100: 189.01
50: 216.35 21: 249.56		 No 269.83 252.08 June 5, 2026
D-75,W-77,M-83 200: 161.63  100: 187.74
50: 214.9 21: 249.29		 No 271.6 280.13 June 4, 2026
D-77,W-77,M-83 200: 158.92  100: 183.91
50: 209.36 21: 242.19		 No 267.79 278.36 June 2, 2026
D-73,W-75,M-82 200: 157.58  100: 182.01
50: 206.54 21: 238.38		 No 257.43 264.88 June 1, 2026
D-71,W-75,M-81 200: 156.34  100: 180.33
50: 204.16 21: 235.59		 No 265.3 259.73 May 29, 2026
D-74,W-75,M-82 200: 155.15  100: 178.72
50: 201.89 21: 233.05		 No 261.6 263.23 May 28, 2026
D-73,W-75,M-81 200: 153.9  100: 177.01
50: 199.39 21: 229.87		 No 266.25 261.82 May 27, 2026
D-73,W-75,M-81 200: 152.67  100: 175.3
50: 196.84 21: 226.51		 No 256.65 259.97 May 26, 2026
D-69,W-73,M-80 200: 151.44  100: 173.59
50: 194.26 21: 222.99		 No 238 246.44 May 22, 2026
D-64,W-70,M-79 200: 150.34  100: 172.12
50: 192.13 21: 220.52		 No 227 234.36 May 21, 2026
D-62,W-69,M-79 200: 149.33  100: 170.86
50: 190.41 21: 219.06		 No 228 231.18 May 20, 2026
D-59,W-67,M-78 200: 148.35  100: 169.63
50: 188.74 21: 217.79		 No 224.38 224.7 May 19, 2026
D-60,W-67,M-78 200: 147.42  100: 168.52
50: 187.28 21: 217.06		 No 236.72 225.14 May 18, 2026
D-67,W-71,M-79 200: 146.51  100: 167.37
50: 185.73 21: 216.21		 No 234.78 235.34 May 15, 2026
D-73,W-74,M-80 200: 145.51  100: 166.01
50: 183.71 21: 214.2		 No 240.13 242.04 May 14, 2026
D-72,W-72,M-79 200: 144.44  100: 164.47
50: 181.33 21: 211.27		 No 241.55 238.62 May 13, 2026
D-71,W-71,M-79 200: 143.4  100: 162.98
50: 178.99 21: 208.39		 No 240.16 235.84 May 12, 2026
D-79,W-75,M-80 200: 142.42  100: 161.5
50: 176.67 21: 205.5		 No 243.16 245.44 May 11, 2026
D-81,W-76,M-80 200: 141.34  100: 159.8
50: 173.86 21: 201.29		 No 240.5 248.35 May 8, 2026
D-79,W-75,M-79 200: 140.23  100: 158.01
50: 170.82 21: 196.34		 No 239.62 237.09 May 7, 2026
D-80,W-75,M-79 200: 139.21  100: 156.4
50: 168.11 21: 192.05		 No 230 238.55 May 6, 2026
D-76,W-72,M-78 200: 138.13  100: 154.74
50: 165.24 21: 187.15		 No 219.98 221.89 May 5, 2026
D-75,W-70,M-77 200: 137.21  100: 153.37
50: 162.93 21: 183.5		 No 225 216.54 May 4, 2026
D-81,W-73,M-78 200: 136.35  100: 152.09
50: 160.74 21: 180.02		 No 219.12 223.27 May 1, 2026
D-80,W-72,M-78 200: 135.4  100: 150.65
50: 158.19 21: 175.47		 No 212.8 217.82 April 30, 2026
D-77,W-70,M-76 200: 134.49  100: 149.29
50: 155.75 21: 171.01		 No 217.67 208.67 April 29, 2026
D-84,W-71,M-77 200: 133.67  100: 148.09
50: 153.59 21: 167.05		 No 204.82 215.46 April 28, 2026
D-77,W-65,M-74 200: 132.76  100: 146.72
50: 151.07 21: 161.95		 No 197.63 188.08 April 27, 2026
D-82,W-67,M-74 200: 132.16  100: 145.89
50: 149.56 21: 159.2		 No 184 192.16 April 24, 2026
D-78,W-64,M-73 200: 131.5  100: 144.95
50: 147.82 21: 155.73		 No 176 180.02 April 23, 2026
D-76,W-63,M-72 200: 130.96  100: 144.24
50: 146.5 21: 153.17		 No 175.79 176.2 April 22, 2026
D-75,W-62,M-72 200: 130.44  100: 143.59
50: 145.29 21: 150.75		 No 175.62 174.06 April 21, 2026
D-77,W-62,M-72 200: 129.91  100: 142.97
50: 144.12 21: 148.29		 No 174 175.46 April 20, 2026
2026 © SwingIdea.com