SANM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-51,M-60 200: 74.16  100: 77.36
50: 77.08 21: 75.35		 No 77.8 77.39 April 23, 2025
D-47,W-47,M-58 200: 74.15  100: 77.36
50: 77.07 21: 75.13		 No 74.21 74.5 April 22, 2025
D-43,W-48,M-56 200: 74.15  100: 77.41
50: 77.17 21: 75.2		 No 74.53 73.06 April 21, 2025
D-47,W-48,M-58 200: 74.18  100: 77.49
50: 77.34 21: 75.43		 No 75.04 74.92 April 17, 2025
D-48,W-48,M-58 200: 74.18  100: 77.53
50: 77.44 21: 75.48		 No 75.06 75.18 April 16, 2025
D-50,W-49,M-60 200: 74.17  100: 77.58
50: 77.53 21: 75.51		 No 75.75 76.55 April 15, 2025
D-49,W-49,M-59 200: 74.14  100: 77.59
50: 77.57 21: 75.4		 No 77.72 75.8 April 14, 2025
D-49,W-49,M-59 200: 74.13  100: 77.62
50: 77.64 21: 75.36		 No 73.9 75.95 April 11, 2025
D-47,W-47,M-57 200: 74.11  100: 77.65
50: 77.71 21: 75.3		 No 74.79 74.64 April 10, 2025
D-52,W-51,M-59 200: 74.11  100: 77.71
50: 77.84 21: 75.37		 No 71.79 77.79 April 9, 2025
D-36,W-42,M-54 200: 74.06  100: 77.7
50: 77.84 21: 75.11		 Yes 73.29 70.52 April 8, 2025
D-27,W-37,M-52 200: 74.15  100: 77.99
50: 78.44 21: 76.12		 Yes 65.51 67.3 April 4, 2025
D-29,W-39,M-52 200: 74.23  100: 78.21
50: 78.9 21: 77.05		 Yes 73.12 69.16 April 3, 2025
D-46,W-50,M-60 200: 74.3  100: 78.39
50: 79.3 21: 77.88		 No 74.71 77.51 April 2, 2025
D-41,W-47,M-60 200: 74.28  100: 78.4
50: 79.37 21: 77.92		 No 75.57 76.04 April 1, 2025
D-41,W-48,M-60 200: 74.27  100: 78.45
50: 79.51 21: 78.12		 No 75.24 76.18 March 31, 2025
D-42,W-48,M-60 200: 74.25  100: 78.5
50: 79.64 21: 78.32		 No 77.43 76.65 March 28, 2025
D-48,W-51,M-62 200: 74.23  100: 78.55
50: 79.85 21: 78.58		 No 79.6 78.53 March 26, 2025
D-48,W-51,M-62 200: 74.19  100: 78.55
50: 79.9 21: 78.58		 No 80.68 78.58 March 25, 2025
D-54,W-51,M-64 200: 74.14  100: 78.55
50: 79.95 21: 78.58		 No 79.81 80.8 March 24, 2025
D-47,W-51,M-62 200: 74.07  100: 78.5
50: 79.92 21: 78.35		 No 77.47 78.31 March 21, 2025
D-47,W-51,M-62 200: 74.03  100: 78.51
50: 79.98 21: 78.35		 No 77.46 78.32 March 20, 2025
D-47,W-51,M-61 200: 73.99  100: 78.51
50: 80.05 21: 78.35		 No 76.44 78.25 March 19, 2025
D-40,W-48,M-60 200: 73.94  100: 78.51
50: 80.13 21: 78.36		 No 75.45 76.19 March 18, 2025
D-39,W-47,M-59 200: 73.87  100: 78.61
50: 80.46 21: 78.85		 No 74.47 75.63 March 14, 2025
D-31,W-44,M-57 200: 73.86  100: 78.67
50: 80.65 21: 79.19		 Yes 74.79 73.38 March 13, 2025
D-34,W-46,M-59 200: 73.88  100: 78.77
50: 80.95 21: 79.81		 No 76.01 74.79 March 12, 2025
D-34,W-46,M-58 200: 73.89  100: 78.85
50: 81.2 21: 80.33		 No 73.85 74.9 March 11, 2025
D-30,W-48,M-58 200: 73.89  100: 78.93
50: 81.46 21: 80.91		 Yes 75.04 73.81 March 10, 2025
D-34,W-48,M-60 200: 73.91  100: 79.04
50: 81.77 21: 81.65		 No 75.59 76.28 March 7, 2025
D-32,W-47,M-59 200: 73.9  100: 79.1
50: 82 21: 82.22		 No 76 75.66 March 6, 2025
D-35,W-49,M-60 200: 73.9  100: 79.18
50: 82.25 21: 82.91		 No 75.45 77.2 March 5, 2025
D-27,W-46,M-59 200: 73.89  100: 79.22
50: 82.46 21: 83.51		 No 75.19 74.9 March 4, 2025
D-29,W-56,M-60 200: 73.9  100: 79.31
50: 82.77 21: 84.41		 No 82.1 76.39 March 3, 2025
D-40,W-56,M-66 200: 73.91  100: 79.38
50: 83.03 21: 85.26		 No 81.66 81.92 February 28, 2025
D-40,W-56,M-66 200: 73.87  100: 79.33
50: 83.07 21: 85.61		 No 84.08 81.89 February 27, 2025
D-47,W-63,M-68 200: 73.62  100: 79.09
50: 83.05 21: 86.43		 No 86.04 84.89 February 24, 2025
D-50,W-63,M-67 200: 73.54  100: 78.98
50: 82.97 21: 86.6		 No 89.41 85.72 February 21, 2025
D-60,W-67,M-69 200: 73.42  100: 78.85
50: 82.86 21: 86.69		 No 90.45 88.56 February 20, 2025
D-68,W-72,M-71 200: 73.28  100: 78.65
50: 82.63 21: 86.49		 No 89.37 90.52 February 19, 2025
D-66,W-71,M-71 200: 72.97  100: 78.18
50: 81.98 21: 85.64		 No 89.39 89.65 February 14, 2025
D-66,W-71,M-71 200: 72.82  100: 77.95
50: 81.67 21: 85.22		 No 88.73 89.35 February 13, 2025
D-64,W-70,M-70 200: 72.67  100: 77.72
50: 81.36 21: 84.78		 No 87.37 88.59 February 12, 2025
D-65,W-71,M-71 200: 72.53  100: 77.5
50: 81.06 21: 84.38		 No 88.24 88.96 February 11, 2025
D-66,W-68,M-71 200: 72.36  100: 77.27
50: 80.74 21: 83.9		 No 87 89.1 February 10, 2025
D-61,W-66,M-68 200: 72.23  100: 77.03
50: 80.4 21: 83.35		 No 87.99 86.33 February 7, 2025
D-66,W-70,M-70 200: 72.1  100: 76.84
50: 80.16 21: 83.04		 No 87.77 87.85 February 6, 2025
D-65,W-69,M-70 200: 71.95  100: 76.61
50: 79.84 21: 82.53		 No 87.46 87.36 February 5, 2025
D-65,W-68,M-69 200: 71.8  100: 76.39
50: 79.54 21: 82.02		 No 81.91 87.38 February 4, 2025
D-54,W-65,M-67 200: 71.65  100: 76.17
50: 79.22 21: 81.46		 No 81.01 82.22 February 3, 2025
D-59,W-65,M-68 200: 71.57  100: 76.05
50: 79.09 21: 81.38		 No 83.8 83.73 January 31, 2025
D-61,W-65,M-69 200: 71.46  100: 75.9
50: 78.9 21: 81.13		 No 84 84.21 January 30, 2025
D-58,W-62,M-68 200: 71.37  100: 75.73
50: 78.69 21: 80.81		 No 81.59 82.83 January 29, 2025
D-53,W-59,M-65 200: 71.25  100: 75.58
50: 78.52 21: 80.59		 No 82 81.02 January 28, 2025
D-44,W-66,M-63 200: 71.15  100: 75.47
50: 78.42 21: 80.55		 No 82.13 78.51 January 27, 2025
D-70,W-66,M-69 200: 71.09  100: 75.4
50: 78.41 21: 80.76		 No 83.5 84.01 January 24, 2025
D-69,W-65,M-68 200: 70.98  100: 75.23
50: 78.18 21: 80.42		 No 82.83 83.65 January 23, 2025
D-69,W-65,M-68 200: 70.86  100: 75.05
50: 77.96 21: 80.08		 No 84.31 83.65 January 22, 2025
D-72,W-66,M-69 200: 70.72  100: 74.88
50: 77.73 21: 79.71		 No 83 84.18 January 21, 2025
D-69,W-65,M-68 200: 70.54  100: 74.69
50: 77.46 21: 79.24		 No 82.92 82.97 January 17, 2025
D-68,W-64,M-68 200: 70.39  100: 74.51
50: 77.24 21: 78.84		 No 83.12 82.56 January 16, 2025
D-71,W-65,M-68 200: 70.24  100: 74.35
50: 77.02 21: 78.45		 No 83.5 83.01 January 15, 2025
D-68,W-64,M-67 200: 70.11  100: 74.17
50: 76.78 21: 77.97		 No 80.43 81.74 January 14, 2025
D-61,W-58,M-66 200: 70  100: 74.02
50: 76.58 21: 77.57		 No 76.72 79.82 January 13, 2025
D-50,W-58,M-65 200: 69.84  100: 73.9
50: 76.44 21: 77.34		 No 75.95 77.39 January 10, 2025
D-49,W-58,M-65 200: 69.69  100: 73.82
50: 76.4 21: 77.33		 No 76.76 77.23 January 8, 2025
D-47,W-56,M-65 200: 69.5  100: 73.68
50: 76.33 21: 77.35		 No 76.42 76.87 January 6, 2025
D-44,W-56,M-64 200: 69.35  100: 73.61
50: 76.31 21: 77.4		 No 75.69 76.3 January 3, 2025
D-39,W-55,M-64 200: 69.25  100: 73.56
50: 76.31 21: 77.52		 No 75.91 75.47 January 2, 2025
D-40,W-55,M-64 200: 69.16  100: 73.52
50: 76.34 21: 77.73		 No 76.03 75.67 December 31, 2024
D-43,W-56,M-65 200: 68.97  100: 73.43
50: 76.4 21: 78.19		 No 77.54 76.64 December 27, 2024
D-50,W-59,M-67 200: 68.87  100: 73.37
50: 76.39 21: 78.35		 No 77.45 78.18 December 26, 2024
D-48,W-58,M-66 200: 68.76  100: 73.27
50: 76.32 21: 78.37		 No 77.41 77.7 December 24, 2024
D-46,W-58,M-66 200: 68.67  100: 73.18
50: 76.26 21: 78.44		 No 76.6 77.26 December 23, 2024
D-42,W-57,M-65 200: 68.53  100: 73.1
50: 76.22 21: 78.57		 No 76.14 76.62 December 20, 2024
D-43,W-57,M-65 200: 68.43  100: 73.03
50: 76.21 21: 78.77		 No 78.53 76.88 December 19, 2024
D-50,W-60,M-67 200: 68.32  100: 72.95
50: 76.18 21: 78.97		 No 80.56 78.34 December 18, 2024
D-54,W-61,M-68 200: 68.2  100: 72.84
50: 76.09 21: 79.04		 No 79.55 79.3 December 17, 2024
D-59,W-63,M-69 200: 68.09  100: 72.71
50: 75.96 21: 79.01		 No 80.14 80.23 December 16, 2024
D-58,W-62,M-68 200: 67.92  100: 72.56
50: 75.79 21: 78.88		 No 80.66 80.05 December 13, 2024
D-63,W-64,M-69 200: 67.77  100: 72.41
50: 75.61 21: 78.76		 No 79.88 80.96 December 12, 2024
D-60,W-63,M-69 200: 67.62  100: 72.24
50: 75.39 21: 78.53		 No 80.52 80.02 December 11, 2024
D-58,W-62,M-68 200: 67.47  100: 72.08
50: 75.2 21: 78.37		 No 79.45 79.34 December 10, 2024
D-60,W-61,M-68 200: 67.35  100: 71.93
50: 75.04 21: 78.27		 No 79.57 79.79 December 9, 2024
D-56,W-61,M-67 200: 67.18  100: 71.77
50: 74.84 21: 78.1		 No 79.35 78.53 December 6, 2024
D-59,W-62,M-68 200: 67.05  100: 71.63
50: 74.69 21: 78.06		 No 79.12 79.13 December 5, 2024
D-60,W-62,M-68 200: 66.91  100: 71.48
50: 74.51 21: 77.95		 No 80.22 79.46 December 4, 2024
D-63,W-63,M-69 200: 66.76  100: 71.31
50: 74.31 21: 77.79		 No 79.48 79.98 December 3, 2024
D-63,W-63,M-69 200: 66.63  100: 71.14
50: 74.08 21: 77.56		 No 78.93 80.02 December 2, 2024
D-62,W-62,M-68 200: 66.46  100: 70.96
50: 73.83 21: 77.3		 No 79.37 79.41 November 29, 2024
D-59,W-61,M-67 200: 66.29  100: 70.79
50: 73.61 21: 77.08		 No 78.82 78.67 November 27, 2024
D-58,W-61,M-67 200: 66.15  100: 70.62
50: 73.4 21: 76.91		 No 78.45 78.33 November 26, 2024
D-60,W-63,M-67 200: 66.03  100: 70.47
50: 73.2 21: 76.76		 No 80.66 78.84 November 25, 2024
D-63,W-63,M-67 200: 65.87  100: 70.3
50: 72.97 21: 76.54		 No 80.2 79.41 November 22, 2024
D-63,W-63,M-68 200: 65.71  100: 70.11
50: 72.71 21: 76.24		 No 78.05 79.52 November 21, 2024
D-59,W-61,M-66 200: 65.54  100: 69.92
50: 72.43 21: 75.89		 No 76.83 77.58 November 20, 2024
D-57,W-60,M-66 200: 65.39  100: 69.76
50: 72.22 21: 75.71		 No 76.11 76.94 November 19, 2024
D-57,W-60,M-66 200: 65.27  100: 69.62
50: 72.02 21: 75.58		 No 77.39 77.06 November 18, 2024
D-57,W-60,M-66 200: 65.1  100: 69.46
50: 71.82 21: 75.43		 No 78.04 76.96 November 15, 2024
D-59,W-61,M-66 200: 64.97  100: 69.31
50: 71.61 21: 75.27		 No 78.46 77.65 November 14, 2024
D-62,W-63,M-66 200: 64.82  100: 69.14
50: 71.36 21: 75.02		 No 81.63 78.59 November 13, 2024
D-69,W-66,M-66 200: 64.66  100: 68.94
50: 71.07 21: 74.64		 No 83.19 80.75 November 12, 2024
D-80,W-71,M-70 200: 64.5  100: 68.71
50: 70.67 21: 74		 No 84.16 83.38 November 11, 2024
D-79,W-71,M-69 200: 64.28  100: 68.41
50: 70.15 21: 73.01		 No 83.58 83.27 November 8, 2024
D-80,W-71,M-69 200: 64.07  100: 68.1
50: 69.62 21: 71.93		 No 83.5 83.4 November 7, 2024
D-69,W-63,M-65 200: 63.66  100: 67.47
50: 68.45 21: 69.33		 No 71.32 74.4 November 5, 2024
D-66,W-58,M-63 200: 63.55  100: 67.33
50: 68.21 21: 68.8		 No 71.37 72.8 November 4, 2024
D-62,W-59,M-62 200: 63.46  100: 67.22
50: 68.02 21: 68.38		 No 70.38 71.35 November 1, 2024
D-58,W-55,M-61 200: 63.38  100: 67.14
50: 67.88 21: 68.07		 No 72.12 70.1 October 31, 2024
D-67,W-59,M-63 200: 63.32  100: 67.08
50: 67.79 21: 67.85		 No 68.07 71.8 October 30, 2024
D-62,W-57,M-62 200: 63.23  100: 66.99
50: 67.63 21: 67.44		 No 68.17 70.18 October 29, 2024
D-56,W-52,M-61 200: 63.16  100: 66.92
50: 67.53 21: 67.15		 No 67.95 68.51 October 28, 2024
D-51,W-52,M-60 200: 63.11  100: 66.89
50: 67.48 21: 67.01		 No 67.43 67.5 October 25, 2024
D-48,W-51,M-59 200: 63.06  100: 66.88
50: 67.48 21: 66.95		 No 66.32 66.84 October 24, 2024
2025 © SwingIdea.com
?>