SANM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-53,M-74 200: 125.03  100: 146.57
50: 155.54 21: 156.15		 No 147.03 149.79 February 6, 2026
D-41,W-50,M-72 200: 124.87  100: 146.51
50: 155.77 21: 156.82		 No 142.22 142.34 February 5, 2026
D-42,W-52,M-73 200: 124.77  100: 146.61
50: 156.32 21: 158.35		 No 154.82 145.69 February 4, 2026
D-47,W-55,M-75 200: 124.68  100: 146.64
50: 156.75 21: 159.68		 No 153.07 154.65 February 3, 2026
D-44,W-50,M-74 200: 124.48  100: 146.48
50: 156.84 21: 160.21		 No 147.72 150.47 February 2, 2026
D-39,W-50,M-72 200: 124.34  100: 146.41
50: 157.1 21: 161.24		 No 147.72 141.68 January 30, 2026
D-45,W-56,M-80 200: 124.29  100: 146.51
50: 157.73 21: 163.29		 No 151.93 154.43 January 29, 2026
D-44,W-55,M-79 200: 124.1  100: 146.36
50: 157.86 21: 164.23		 No 145.01 152.65 January 28, 2026
D-37,W-51,M-73 200: 123.96  100: 146.24
50: 158.08 21: 165.45		 No 156.97 143.19 January 27, 2026
D-67,W-70,M-84 200: 123.91  100: 146.3
50: 158.68 21: 167.79		 No 178 182.54 January 26, 2026
D-64,W-70,M-83 200: 123.5  100: 145.58
50: 157.71 21: 166.24		 No 178.15 177.83 January 23, 2026
D-66,W-71,M-84 200: 123.12  100: 144.93
50: 156.89 21: 165.02		 No 183.44 179.51 January 22, 2026
D-68,W-71,M-84 200: 122.73  100: 144.24
50: 155.96 21: 163.49		 No 177 181.17 January 21, 2026
D-64,W-68,M-83 200: 122.34  100: 143.49
50: 154.94 21: 161.63		 No 172.26 174.73 January 20, 2026
D-67,W-70,M-83 200: 121.97  100: 142.87
50: 154.13 21: 160.25		 No 175.78 177.44 January 16, 2026
D-65,W-69,M-83 200: 121.5  100: 142.17
50: 153.18 21: 158.44		 No 169.75 174.4 January 15, 2026
D-60,W-67,M-82 200: 121.04  100: 141.53
50: 152.31 21: 156.76		 No 161.78 166.99 January 14, 2026
D-61,W-67,M-82 200: 120.65  100: 141.02
50: 151.71 21: 155.68		 No 161.78 167.21 January 13, 2026
D-56,W-61,M-81 200: 120.26  100: 140.49
50: 151.08 21: 154.47		 No 152.24 161.01 January 12, 2026
D-49,W-61,M-79 200: 119.9  100: 140.08
50: 150.67 21: 153.78		 No 149.43 153.41 January 9, 2026
D-45,W-58,M-78 200: 119.57  100: 139.81
50: 150.56 21: 153.82		 No 153.37 149.1 January 8, 2026
D-49,W-61,M-79 200: 119.33  100: 139.62
50: 150.62 21: 154.32		 No 156.15 153.4 January 7, 2026
D-50,W-62,M-80 200: 119.05  100: 139.34
50: 150.51 21: 154.42		 No 152.55 154.95 January 6, 2026
D-49,W-66,M-79 200: 118.75  100: 139.03
50: 150.33 21: 154.36		 No 164.29 153.3 January 5, 2026
D-55,W-66,M-82 200: 118.44  100: 138.74
50: 150.2 21: 154.47		 No 153.9 159.29 January 2, 2026
D-45,W-61,M-79 200: 118.07  100: 138.33
50: 149.83 21: 153.96		 No 152.03 150.07 December 31, 2025
D-47,W-62,M-80 200: 117.81  100: 138.09
50: 149.82 21: 154.37		 No 154.35 152.03 December 30, 2025
D-49,W-64,M-82 200: 117.51  100: 137.81
50: 149.73 21: 154.62		 No 152.48 153.76 December 29, 2025
D-50,W-64,M-82 200: 117.22  100: 137.49
50: 149.57 21: 154.71		 No 154.58 154.34 December 26, 2025
D-49,W-64,M-82 200: 116.91  100: 137.15
50: 149.37 21: 154.75		 No 153.23 154.02 December 24, 2025
D-49,W-64,M-82 200: 116.59  100: 136.81
50: 149.18 21: 154.83		 No 151.31 154.17 December 23, 2025
D-48,W-63,M-81 200: 116.26  100: 136.45
50: 148.98 21: 154.9		 No 154.23 152.89 December 22, 2025
D-47,W-63,M-80 200: 115.93  100: 136.12
50: 148.82 21: 155.11		 No 144.99 151.52 December 19, 2025
D-42,W-58,M-75 200: 115.64  100: 135.81
50: 148.71 21: 155.48		 No 145.63 144.99 December 18, 2025
D-40,W-57,M-74 200: 115.43  100: 135.63
50: 148.86 21: 156.59		 No 149.22 142.87 December 17, 2025
D-43,W-60,M-76 200: 115.21  100: 135.48
50: 149.11 21: 158.03		 No 157.49 146.84 December 16, 2025
D-50,W-70,M-84 200: 115  100: 135.26
50: 149.2 21: 159.21		 No 162.27 158.17 December 15, 2025
D-52,W-70,M-85 200: 114.6  100: 134.8
50: 148.83 21: 159.32		 No 176.02 160.63 December 12, 2025
D-68,W-74,M-87 200: 114.18  100: 134.28
50: 148.35 21: 159.18		 No 167.79 176.63 December 11, 2025
D-64,W-72,M-86 200: 113.59  100: 133.42
50: 147.2 21: 157.34		 No 163.24 169.19 December 10, 2025
D-60,W-71,M-85 200: 113.07  100: 132.7
50: 146.3 21: 156.1		 No 157.25 164.27 December 9, 2025
D-57,W-69,M-85 200: 112.59  100: 132.06
50: 145.57 21: 155.24		 No 163.35 160.96 December 8, 2025
D-55,W-69,M-84 200: 112.14  100: 131.48
50: 144.94 21: 154.64		 No 161.54 158.09 December 5, 2025
D-58,W-70,M-85 200: 111.71  100: 130.94
50: 144.4 21: 154.27		 No 157.23 160.76 December 4, 2025
D-55,W-69,M-84 200: 111.25  100: 130.34
50: 143.73 21: 153.59		 No 154.55 157.46 December 3, 2025
D-52,W-67,M-82 200: 110.84  100: 129.79
50: 143.17 21: 153.18		 No 154.96 154.15 December 2, 2025
D-51,W-68,M-84 200: 110.45  100: 129.29
50: 142.73 21: 153.08		 No 155 151.96 December 1, 2025
D-54,W-68,M-84 200: 110.09  100: 128.84
50: 142.35 21: 153.2		 No 156.9 156.16 November 28, 2025
D-54,W-68,M-84 200: 109.68  100: 128.29
50: 141.79 21: 152.88		 No 156.76 155.59 November 26, 2025
D-53,W-67,M-84 200: 109.27  100: 127.73
50: 141.22 21: 152.6		 No 153.23 154.32 November 25, 2025
D-53,W-65,M-84 200: 108.87  100: 127.2
50: 140.69 21: 152.42		 No 146.86 153.71 November 24, 2025
D-48,W-65,M-83 200: 108.48  100: 126.66
50: 140.16 21: 152.28		 No 144.45 146.88 November 21, 2025
D-46,W-63,M-82 200: 108.15  100: 126.25
50: 139.88 21: 152.85		 No 162.82 144.45 November 20, 2025
D-54,W-71,M-84 200: 107.83  100: 125.87
50: 139.69 21: 153.73		 No 156.12 155.6 November 19, 2025
D-55,W-72,M-84 200: 107.42  100: 125.27
50: 139.05 21: 153.54		 No 156.89 156.45 November 18, 2025
D-57,W-75,M-85 200: 106.98  100: 124.64
50: 138.33 21: 153.23		 No 158.97 158.88 November 17, 2025
D-58,W-75,M-85 200: 106.52  100: 123.94
50: 137.5 21: 152.64		 No 149.08 160.37 November 14, 2025
D-55,W-71,M-84 200: 106.05  100: 123.2
50: 136.56 21: 151.82		 No 167.69 154.54 November 13, 2025
D-69,W-84,M-86 200: 105.63  100: 122.57
50: 135.83 21: 151.54		 No 170.75 169.8 November 12, 2025
D-68,W-84,M-86 200: 105.05  100: 121.61
50: 134.44 21: 149.61		 No 171.8 169.17 November 11, 2025
D-74,W-85,M-87 200: 104.48  100: 120.65
50: 133.02 21: 147.56		 No 173.88 174.43 November 10, 2025
D-72,W-85,M-86 200: 103.86  100: 119.56
50: 131.34 21: 144.73		 No 168.26 170.31 November 7, 2025
D-74,W-85,M-86 200: 103.28  100: 118.53
50: 129.74 21: 142.03		 No 177.23 172.51 November 6, 2025
D-80,W-86,M-87 200: 102.67  100: 117.44
50: 128 21: 138.83		 No 162.78 177.76 November 5, 2025
D-76,W-84,M-85 200: 101.96  100: 116.21
50: 125.97 21: 134.73		 No 149.07 163.58 November 4, 2025
D-62,W-76,M-82 200: 101.39  100: 115.25
50: 124.43 21: 131.69		 No 138.07 140.34 November 3, 2025
D-59,W-76,M-79 200: 101.04  100: 114.74
50: 123.78 21: 130.78		 No 135.55 137.05 October 31, 2025
D-58,W-75,M-79 200: 100.7  100: 114.28
50: 123.24 21: 130.12		 No 137.92 135.48 October 30, 2025
D-61,W-76,M-80 200: 100.38  100: 113.85
50: 122.74 21: 129.55		 No 134.89 138.09 October 29, 2025
D-59,W-75,M-79 200: 100.04  100: 113.35
50: 122.12 21: 128.66		 No 136.56 134.89 October 28, 2025
D-59,W-74,M-79 200: 99.73  100: 112.91
50: 121.59 21: 128		 No 137.3 134.96 October 27, 2025
D-58,W-74,M-79 200: 99.42  100: 112.46
50: 121.05 21: 127.27		 No 136.66 133.77 October 24, 2025
D-57,W-74,M-78 200: 99.12  100: 112.02
50: 120.53 21: 126.58		 No 127.69 132.79 October 23, 2025
D-52,W-69,M-77 200: 98.83  100: 111.59
50: 120.03 21: 125.93		 No 129.88 127.23 October 22, 2025
D-55,W-72,M-78 200: 98.6  100: 111.27
50: 119.73 21: 125.79		 No 130.85 129.7 October 21, 2025
D-58,W-72,M-78 200: 98.34  100: 110.89
50: 119.33 21: 125.38		 No 131.01 132.67 October 20, 2025
D-55,W-72,M-78 200: 98.06  100: 110.44
50: 118.78 21: 124.61		 No 130.33 129.25 October 17, 2025
D-59,W-74,M-78 200: 97.81  100: 110.05
50: 118.36 21: 124.12		 No 132.41 133.12 October 16, 2025
D-58,W-73,M-78 200: 97.51  100: 109.58
50: 117.75 21: 123.18		 No 127.5 131.94 October 15, 2025
D-54,W-70,M-76 200: 97.22  100: 109.12
50: 117.17 21: 122.25		 No 122.18 125.51 October 14, 2025
D-51,W-68,M-76 200: 96.74  100: 108.44
50: 116.49 21: 121.55		 No 130.36 122.71 October 10, 2025
D-58,W-72,M-78 200: 96.53  100: 108.14
50: 116.23 21: 121.43		 No 133.99 130.35 October 9, 2025
D-62,W-74,M-79 200: 96.25  100: 107.68
50: 115.66 21: 120.49		 No 126.2 134.68 October 8, 2025
D-56,W-70,M-77 200: 95.94  100: 107.13
50: 114.88 21: 118.99		 No 140.37 125.62 October 7, 2025
D-75,W-62,M-80 200: 95.65  100: 106.75
50: 114.44 21: 118.3		 No 159.29 140 October 6, 2025
D-45,W-62,M-72 200: 95.21  100: 106.07
50: 113.4 21: 116.01		 No 117.03 114.08 October 3, 2025
D-51,W-64,M-74 200: 95.02  100: 105.91
50: 113.37 21: 116.22		 No 117.66 116.74 October 2, 2025
D-51,W-64,M-74 200: 94.81  100: 105.68
50: 113.23 21: 116.16		 No 113.68 116.52 October 1, 2025
D-48,W-63,M-74 200: 94.61  100: 105.46
50: 113.1 21: 116.12		 No 113.59 115.11 September 30, 2025
D-44,W-63,M-73 200: 94.43  100: 105.27
50: 113.01 21: 116.23		 No 114.84 113.59 September 29, 2025
D-45,W-63,M-73 200: 94.26  100: 105.1
50: 112.99 21: 116.51		 No 112.74 114.11 September 26, 2025
D-43,W-61,M-72 200: 94.1  100: 104.92
50: 112.95 21: 116.76		 No 111.13 113.14 September 25, 2025
D-43,W-61,M-72 200: 93.94  100: 104.75
50: 112.94 21: 117.14		 No 117.13 113.17 September 24, 2025
D-51,W-67,M-77 200: 93.78  100: 104.58
50: 112.93 21: 117.56		 No 118.61 117.49 September 23, 2025
D-51,W-68,M-77 200: 93.59  100: 104.32
50: 112.74 21: 117.56		 No 118.27 117.75 September 22, 2025
D-52,W-68,M-77 200: 93.38  100: 104.06
50: 112.54 21: 117.54		 No 119.37 118.3 September 19, 2025
D-55,W-67,M-77 200: 92.54  100: 102.92
50: 111.62 21: 117.37		 No 117.53 119.21 September 15, 2025
D-51,W-67,M-76 200: 92.31  100: 102.59
50: 111.31 21: 117.18		 No 118.12 117.03 September 12, 2025
D-52,W-68,M-77 200: 92.09  100: 102.3
50: 111.07 21: 117.2		 No 123 117.75 September 11, 2025
D-61,W-73,M-78 200: 91.85  100: 101.99
50: 110.8 21: 117.14		 No 118.56 122.61 September 10, 2025
D-54,W-68,M-77 200: 91.56  100: 101.57
50: 110.32 21: 116.56		 No 118.68 117.76 September 9, 2025
D-57,W-73,M-77 200: 91.31  100: 101.24
50: 110.02 21: 116.44		 No 121.31 118.92 September 8, 2025
D-61,W-73,M-78 200: 91.04  100: 100.89
50: 109.65 21: 116.18		 No 120.5 120.93 September 5, 2025
D-59,W-72,M-77 200: 90.76  100: 100.48
50: 109.19 21: 115.68		 No 117.53 119.86 September 4, 2025
D-54,W-69,M-76 200: 90.48  100: 100.09
50: 108.76 21: 115.23		 No 117.09 116.5 September 3, 2025
D-55,W-70,M-76 200: 90.23  100: 99.76
50: 108.44 21: 115.1		 No 114.83 117.09 September 2, 2025
D-56,W-71,M-78 200: 89.97  100: 99.41
50: 108.09 21: 114.89		 No 119.04 117.52 August 29, 2025
D-60,W-72,M-78 200: 89.71  100: 99.05
50: 107.7 21: 114.62		 No 117.82 119.37 August 28, 2025
D-57,W-70,M-77 200: 89.42  100: 98.64
50: 107.23 21: 114.12		 No 115.14 116.95 August 27, 2025
D-54,W-69,M-76 200: 89.15  100: 98.27
50: 106.83 21: 113.82		 No 115.75 115.22 August 26, 2025
D-55,W-70,M-77 200: 88.89  100: 97.93
50: 106.49 21: 113.67		 No 115.65 115.44 August 25, 2025
D-55,W-70,M-77 200: 88.63  100: 97.58
50: 106.12 21: 113.48		 No 111.11 115.48 August 22, 2025
D-49,W-64,M-73 200: 88.37  100: 97.22
50: 105.74 21: 113.27		 No 109.72 111.04 August 21, 2025
D-51,W-66,M-74 200: 87.95  100: 96.69
50: 105.36 21: 113.92		 No 116.9 112.47 August 19, 2025
D-58,W-71,M-77 200: 87.72  100: 96.38
50: 105.07 21: 114.07		 No 116.16 117.41 August 18, 2025
D-58,W-71,M-77 200: 87.43  100: 95.95
50: 104.56 21: 113.72		 No 116.82 116.98 August 15, 2025
D-57,W-71,M-77 200: 87.15  100: 95.53
50: 104.06 21: 113.37		 No 117.82 116.8 August 14, 2025
D-63,W-76,M-78 200: 86.86  100: 95.1
50: 103.54 21: 113.01		 No 124.12 120.34 August 13, 2025
D-69,W-78,M-79 200: 86.53  100: 94.59
50: 102.85 21: 112.24		 No 120.5 123.84 August 12, 2025
D-65,W-77,M-78 200: 86.15  100: 94
50: 101.99 21: 111.02		 No 121.06 119.16 August 11, 2025
D-69,W-77,M-78 200: 85.82  100: 93.49
50: 101.29 21: 110.16		 No 120 121.25 August 8, 2025
2026 © SwingIdea.com