SAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-39,M-41 200: 83.65  100: 81.43
50: 79.78 21: 78.29		 No 75.86 76.39 March 13, 2026
D-38,W-40,M-41 200: 83.75  100: 81.53
50: 79.92 21: 78.49		 No 75.94 76.52 March 12, 2026
D-37,W-39,M-41 200: 83.85  100: 81.63
50: 80.06 21: 78.7		 No 75.8 76.25 March 11, 2026
D-37,W-39,M-41 200: 83.97  100: 81.75
50: 80.22 21: 78.96		 No 76.27 76.31 March 10, 2026
D-34,W-39,M-40 200: 84.05  100: 81.85
50: 80.38 21: 79.24		 No 75.5 75.81 March 9, 2026
D-36,W-39,M-41 200: 84.2  100: 81.99
50: 80.56 21: 79.6		 No 77.59 76.39 March 6, 2026
D-40,W-41,M-42 200: 84.31  100: 82.1
50: 80.73 21: 79.94		 No 79.63 77.73 March 5, 2026
D-45,W-43,M-43 200: 84.42  100: 82.2
50: 80.86 21: 80.17		 No 80.37 79.23 March 4, 2026
D-48,W-44,M-43 200: 84.5  100: 82.26
50: 80.92 21: 80.27		 No 80.95 79.86 March 3, 2026
D-54,W-48,M-45 200: 84.55  100: 82.31
50: 80.97 21: 80.31		 No 81.38 81.45 March 2, 2026
D-58,W-48,M-45 200: 84.63  100: 82.33
50: 80.95 21: 80.19		 No 81.81 82.2 February 27, 2026
D-53,W-46,M-44 200: 84.68  100: 82.33
50: 80.89 21: 79.98		 No 80.83 80.88 February 26, 2026
D-53,W-45,M-44 200: 84.74  100: 82.36
50: 80.89 21: 79.89		 No 80.18 80.79 February 25, 2026
D-52,W-45,M-44 200: 84.81  100: 82.39
50: 80.9 21: 79.79		 No 80.06 80.61 February 24, 2026
D-53,W-43,M-44 200: 84.85  100: 82.43
50: 80.91 21: 79.71		 No 79.28 80.76 February 23, 2026
D-48,W-43,M-43 200: 84.94  100: 82.46
50: 80.92 21: 79.6		 No 80.5 79.58 February 20, 2026
D-46,W-42,M-42 200: 85.03  100: 82.52
50: 80.97 21: 79.6		 No 78.46 79 February 19, 2026
D-41,W-39,M-41 200: 85.11  100: 82.59
50: 81.05 21: 79.66		 No 78.14 77.72 February 18, 2026
D-42,W-40,M-41 200: 85.21  100: 82.69
50: 81.19 21: 79.86		 No 77.11 78.13 February 17, 2026
D-39,W-39,M-41 200: 85.28  100: 82.78
50: 81.31 21: 80.05		 No 78 77.37 February 16, 2026
D-39,W-39,M-41 200: 85.42  100: 82.89
50: 81.47 21: 80.33		 No 78.51 77.62 February 13, 2026
D-44,W-41,M-42 200: 85.53  100: 83
50: 81.63 21: 80.61		 No 82.94 79.1 February 12, 2026
D-56,W-47,M-45 200: 85.62  100: 83.07
50: 81.73 21: 80.77		 No 81.94 82.56 February 11, 2026
D-55,W-47,M-45 200: 85.67  100: 83.08
50: 81.7 21: 80.58		 No 80.84 82.2 February 10, 2026
D-48,W-43,M-43 200: 85.71  100: 83.1
50: 81.68 21: 80.41		 No 80.95 80.29 February 9, 2026
D-48,W-43,M-43 200: 85.81  100: 83.15
50: 81.74 21: 80.43		 No 80.57 80.36 February 6, 2026
D-51,W-44,M-44 200: 85.9  100: 83.21
50: 81.79 21: 80.44		 No 81.94 81.09 February 5, 2026
D-54,W-46,M-45 200: 85.98  100: 83.25
50: 81.82 21: 80.37		 No 80.67 81.84 February 4, 2026
D-51,W-44,M-44 200: 86.06  100: 83.27
50: 81.82 21: 80.21		 No 80.03 81.08 February 3, 2026
D-49,W-40,M-44 200: 86.11  100: 83.32
50: 81.85 21: 80.12		 No 79.5 80.45 February 2, 2026
D-44,W-40,M-44 200: 86.23  100: 83.37
50: 81.9 21: 80.07		 No 76.99 79.07 January 30, 2026
D-34,W-38,M-43 200: 86.32  100: 83.45
50: 82.02 21: 80.18		 No 78.29 77.08 January 29, 2026
D-36,W-38,M-43 200: 86.43  100: 83.58
50: 82.22 21: 80.5		 No 78.79 77.54 January 28, 2026
D-43,W-41,M-45 200: 86.53  100: 83.69
50: 82.41 21: 80.82		 No 79.27 79.75 January 27, 2026
D-43,W-41,M-45 200: 86.6  100: 83.77
50: 82.52 21: 80.93		 No 79.93 79.88 January 26, 2026
D-41,W-41,M-44 200: 86.69  100: 83.84
50: 82.63 21: 81.04		 No 78.9 79.31 January 23, 2026
D-42,W-41,M-45 200: 86.77  100: 83.93
50: 82.76 21: 81.22		 No 78.99 79.76 January 22, 2026
D-36,W-39,M-44 200: 86.86  100: 84.01
50: 82.88 21: 81.37		 No 78.56 78.4 January 21, 2026
D-34,W-39,M-43 200: 86.95  100: 84.12
50: 83.07 21: 81.69		 No 78.74 78.03 January 20, 2026
D-37,W-43,M-44 200: 87.04  100: 84.25
50: 83.27 21: 82.07		 No 80 78.99 January 19, 2026
D-42,W-43,M-45 200: 87.14  100: 84.34
50: 83.45 21: 82.4		 No 81.42 80.78 January 16, 2026
D-45,W-44,M-46 200: 87.21  100: 84.41
50: 83.56 21: 82.57		 No 82.77 81.63 January 15, 2026
D-48,W-45,M-47 200: 87.26  100: 84.46
50: 83.63 21: 82.66		 No 80.5 82.55 January 14, 2026
D-39,W-42,M-45 200: 87.31  100: 84.49
50: 83.68 21: 82.68		 No 82.47 80.5 January 13, 2026
D-46,W-48,M-47 200: 87.38  100: 84.57
50: 83.81 21: 82.9		 No 84.31 82.41 January 12, 2026
D-56,W-48,M-48 200: 87.43  100: 84.61
50: 83.87 21: 82.96		 No 82.83 84.44 January 9, 2026
D-48,W-46,M-47 200: 87.45  100: 84.61
50: 83.84 21: 82.8		 No 83.12 82.89 January 8, 2026
D-47,W-45,M-47 200: 87.5  100: 84.64
50: 83.88 21: 82.79		 No 82.53 82.75 January 7, 2026
D-44,W-44,M-46 200: 87.54  100: 84.67
50: 83.92 21: 82.78		 No 81.38 82.18 January 6, 2026
D-38,W-45,M-46 200: 87.59  100: 84.72
50: 83.99 21: 82.85		 No 82.61 81.19 January 5, 2026
D-43,W-45,M-47 200: 87.63  100: 84.78
50: 84.11 21: 83.02		 No 82.8 82.32 January 2, 2026
D-45,W-45,M-47 200: 87.67  100: 84.83
50: 84.18 21: 83.1		 No 82.99 82.72 December 31, 2025
D-46,W-46,M-47 200: 87.7  100: 84.87
50: 84.24 21: 83.14		 No 82.48 83 December 30, 2025
D-42,W-43,M-46 200: 87.74  100: 84.9
50: 84.29 21: 83.15		 No 82.07 82.24 December 29, 2025
D-38,W-43,M-46 200: 87.77  100: 84.95
50: 84.38 21: 83.25		 No 82.16 81.61 December 24, 2025
D-41,W-44,M-46 200: 87.81  100: 85.01
50: 84.49 21: 83.42		 No 81.6 82.22 December 23, 2025
D-37,W-44,M-46 200: 87.87  100: 85.07
50: 84.58 21: 83.54		 No 82.12 81.58 December 22, 2025
D-40,W-44,M-46 200: 87.9  100: 85.13
50: 84.7 21: 83.75		 No 82.09 82.38 December 19, 2025
D-38,W-44,M-46 200: 87.94  100: 85.18
50: 84.8 21: 83.89		 No 82.42 82.1 December 18, 2025
D-39,W-44,M-46 200: 87.98  100: 85.24
50: 84.91 21: 84.08		 No 80.5 82.12 December 17, 2025
D-32,W-42,M-45 200: 87.99  100: 85.29
50: 85.02 21: 84.29		 No 82.27 80.94 December 16, 2025
D-30,W-46,M-45 200: 88.06  100: 85.38
50: 85.19 21: 84.64		 No 78.4 80.6 December 15, 2025
D-39,W-46,M-47 200: 88.05  100: 85.47
50: 85.38 21: 85.07		 No 83.05 83.32 December 12, 2025
D-40,W-46,M-47 200: 88.05  100: 85.5
50: 85.46 21: 85.25		 No 82.48 83.64 December 11, 2025
D-34,W-45,M-47 200: 88.06  100: 85.53
50: 85.53 21: 85.42		 No 82.8 82.68 December 10, 2025
D-36,W-45,M-47 200: 88.08  100: 85.59
50: 85.65 21: 85.71		 No 83.79 83.23 December 9, 2025
D-43,W-48,M-49 200: 88.11  100: 85.67
50: 85.84 21: 86.22		 No 84.3 85 December 5, 2025
D-40,W-47,M-48 200: 88.11  100: 85.68
50: 85.87 21: 86.35		 No 85.3 84.57 December 4, 2025
D-45,W-49,M-49 200: 88.11  100: 85.7
50: 85.92 21: 86.54		 No 85.99 85.64 December 3, 2025
D-47,W-50,M-49 200: 88.09  100: 85.69
50: 85.94 21: 86.63		 No 86.21 86.15 December 2, 2025
D-50,W-49,M-49 200: 88.11  100: 85.68
50: 85.93 21: 86.68		 No 85.42 86.59 December 1, 2025
D-45,W-49,M-49 200: 88.06  100: 85.65
50: 85.9 21: 86.69		 No 86.13 85.76 November 28, 2025
D-46,W-49,M-49 200: 88.05  100: 85.64
50: 85.91 21: 86.79		 No 86.02 85.89 November 27, 2025
D-47,W-50,M-49 200: 88.03  100: 85.63
50: 85.91 21: 86.89		 No 87.19 86.23 November 26, 2025
D-48,W-50,M-50 200: 88.02  100: 85.62
50: 85.89 21: 86.95		 No 86 86.39 November 25, 2025
D-46,W-50,M-49 200: 88.04  100: 85.6
50: 85.87 21: 87.01		 No 86.8 85.95 November 24, 2025
D-48,W-50,M-50 200: 87.98  100: 85.58
50: 85.87 21: 87.13		 No 85.25 86.32 November 21, 2025
D-43,W-49,M-49 200: 87.96  100: 85.56
50: 85.85 21: 87.21		 No 86.41 85.32 November 20, 2025
D-45,W-49,M-49 200: 87.96  100: 85.56
50: 85.87 21: 87.41		 No 87.68 85.94 November 19, 2025
D-52,W-52,M-51 200: 87.96  100: 85.54
50: 85.87 21: 87.56		 No 89.29 87.58 November 18, 2025
D-63,W-55,M-52 200: 87.96  100: 85.5
50: 85.8 21: 87.56		 No 89.42 89.89 November 17, 2025
D-63,W-55,M-52 200: 87.9  100: 85.4
50: 85.63 21: 87.32		 No 89.92 89.59 November 14, 2025
D-67,W-56,M-53 200: 87.87  100: 85.31
50: 85.47 21: 87.08		 No 90.13 90.44 November 13, 2025
D-67,W-55,M-53 200: 87.83  100: 85.2
50: 85.27 21: 86.72		 No 89.5 90.13 November 12, 2025
D-63,W-54,M-52 200: 87.8  100: 85.1
50: 85.07 21: 86.37		 No 87.9 89.05 November 11, 2025
D-55,W-49,M-50 200: 87.79  100: 85.02
50: 84.91 21: 86.08		 No 85.7 86.81 November 10, 2025
D-49,W-49,M-49 200: 87.78  100: 84.98
50: 84.83 21: 86.01		 No 85.89 85.44 November 7, 2025
D-49,W-49,M-49 200: 87.8  100: 84.98
50: 84.81 21: 86.07		 No 85.59 85.61 November 6, 2025
D-47,W-49,M-49 200: 87.81  100: 84.96
50: 84.77 21: 86.11		 No 85.4 85.23 November 5, 2025
D-53,W-50,M-50 200: 87.84  100: 84.96
50: 84.75 21: 86.21		 No 86.68 86.31 November 4, 2025
D-56,W-52,M-50 200: 87.85  100: 84.93
50: 84.69 21: 86.2		 No 87.84 86.94 November 3, 2025
D-60,W-52,M-51 200: 87.85  100: 84.89
50: 84.6 21: 86.12		 No 88.9 87.6 October 31, 2025
D-63,W-53,M-51 200: 87.84  100: 84.84
50: 84.48 21: 85.96		 No 87.79 88.07 October 30, 2025
D-62,W-53,M-51 200: 87.83  100: 84.78
50: 84.33 21: 85.74		 No 87.95 87.92 October 29, 2025
D-60,W-52,M-51 200: 87.82  100: 84.72
50: 84.18 21: 85.51		 No 88.25 87.25 October 28, 2025
D-65,W-54,M-51 200: 87.82  100: 84.67
50: 84.06 21: 85.33		 No 88.66 88.13 October 27, 2025
D-68,W-54,M-52 200: 87.78  100: 84.61
50: 83.89 21: 85.03		 No 89 88.79 October 24, 2025
D-62,W-51,M-50 200: 87.75  100: 84.53
50: 83.69 21: 84.64		 No 86.08 86.61 October 23, 2025
D-62,W-51,M-50 200: 87.74  100: 84.49
50: 83.57 21: 84.43		 No 85.85 86.72 October 22, 2025
D-61,W-51,M-50 200: 87.74  100: 84.45
50: 83.45 21: 84.19		 No 85.9 86.29 October 21, 2025
D-62,W-51,M-50 200: 87.75  100: 84.41
50: 83.33 21: 83.96		 No 86.23 86.58 October 20, 2025
D-62,W-51,M-50 200: 87.73  100: 84.38
50: 83.2 21: 83.69		 No 85.79 86.43 October 17, 2025
D-62,W-51,M-50 200: 87.72  100: 84.34
50: 83.06 21: 83.4		 No 84.28 86.33 October 16, 2025
D-55,W-48,M-48 200: 87.74  100: 84.31
50: 82.93 21: 83.09		 No 83.7 84.28 October 15, 2025
D-54,W-48,M-48 200: 87.77  100: 84.32
50: 82.88 21: 82.97		 No 83.91 83.94 October 14, 2025
D-55,W-47,M-48 200: 87.81  100: 84.33
50: 82.83 21: 82.86		 No 83.29 84.16 October 13, 2025
D-52,W-47,M-48 200: 87.83  100: 84.34
50: 82.78 21: 82.73		 No 84.49 83.34 October 10, 2025
D-58,W-49,M-49 200: 87.87  100: 84.37
50: 82.76 21: 82.66		 No 83.9 84.82 October 9, 2025
D-58,W-48,M-49 200: 87.9  100: 84.36
50: 82.67 21: 82.44		 No 84.69 84.59 October 8, 2025
D-59,W-49,M-49 200: 87.92  100: 84.36
50: 82.59 21: 82.21		 No 84.95 84.84 October 7, 2025
D-62,W-51,M-50 200: 87.95  100: 84.35
50: 82.5 21: 81.93		 No 86.93 85.78 October 6, 2025
D-66,W-51,M-50 200: 87.94  100: 84.33
50: 82.37 21: 81.53		 No 85.2 86.8 October 3, 2025
D-62,W-49,M-49 200: 87.95  100: 84.29
50: 82.19 21: 80.97		 No 85.49 85.04 October 2, 2025
D-61,W-49,M-43 200: 88.16  100: 84.51
50: 82.35 21: 80.87		 No 81.11 85.18 October 1, 2025
D-39,W-38,M-43 200: 88.09  100: 84.39
50: 82.09 21: 80.24		 No 78.14 78.55 September 30, 2025
D-38,W-38,M-43 200: 88.08  100: 84.38
50: 82.08 21: 80.22		 No 78 78.28 September 29, 2025
D-38,W-38,M-43 200: 88.16  100: 84.52
50: 82.24 21: 80.42		 No 77.08 78.32 September 26, 2025
D-34,W-37,M-42 200: 88.25  100: 84.65
50: 82.4 21: 80.64		 No 79 77.52 September 25, 2025
D-40,W-39,M-43 200: 88.36  100: 84.8
50: 82.6 21: 80.97		 No 79.67 79.5 September 24, 2025
D-39,W-39,M-43 200: 88.43  100: 84.91
50: 82.72 21: 81.12		 No 79.71 79.26 September 23, 2025
D-42,W-40,M-44 200: 88.53  100: 85.02
50: 82.86 21: 81.32		 No 80.6 80.23 September 22, 2025
D-43,W-40,M-44 200: 88.59  100: 85.13
50: 82.97 21: 81.43		 No 80.8 80.46 September 19, 2025
D-42,W-40,M-44 200: 88.66  100: 85.23
50: 83.07 21: 81.54		 No 79.58 80.15 September 18, 2025
D-37,W-39,M-43 200: 88.83  100: 85.47
50: 83.37 21: 81.97		 No 79.49 79.44 September 17, 2025
D-36,W-38,M-43 200: 88.82  100: 85.46
50: 83.35 21: 81.92		 No 80.26 78.84 September 16, 2025
D-38,W-41,M-44 200: 88.92  100: 85.6
50: 83.53 21: 82.24		 No 80.26 79.51 September 15, 2025
2026 © SwingIdea.com