| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46,W-42,M-43 | 200: 75.82 100: 74.62 50: 73.61 21: 72.19 | No | 71.66 | 71.94 | October 16, 2026 |
| D-47,W-42,M-43 | 200: 75.85 100: 74.67 50: 73.68 21: 72.22 | No | 72.3 | 72.16 | October 15, 2026 |
| D-45,W-41,M-42 | 200: 75.9 100: 74.72 50: 73.74 21: 72.23 | No | 70.3 | 71.82 | October 14, 2026 |
| D-39,W-39,M-41 | 200: 76 100: 74.84 50: 73.91 21: 72.35 | No | 72.28 | 70.74 | October 13, 2026 |
| D-43 | 200: 76.01 100: 74.86 50: 73.94 21: 72.43 | No | 71.94 | 71.6 | October 12, 2026 |
| D-42,W-41,M-42 | 200: 76.07 100: 74.92 50: 74.04 21: 72.52 | No | 72.11 | 71.52 | October 9, 2026 |
| D-39,W-39,M-41 | 200: 76.12 100: 74.99 50: 74.14 21: 72.62 | No | 71.56 | 70.93 | October 8, 2026 |
| D-43,W-41,M-42 | 200: 76.18 100: 75.07 50: 74.27 21: 72.8 | No | 70.68 | 71.81 | October 7, 2026 |
| D-36,W-38,M-41 | 200: 76.24 100: 75.14 50: 74.37 21: 72.9 | No | 70.47 | 70.61 | October 6, 2026 |
| D-32 | 200: 76.29 100: 75.23 50: 74.53 21: 73.15 | No | 71.13 | 69.99 | October 5, 2026 |
| D-35,W-39,M-41 | 200: 76.38 100: 75.34 50: 74.71 21: 73.48 | No | 71.3 | 70.81 | October 2, 2026 |
| D-44,W-44,M-0 | 200: 76.45 100: 75.43 50: 74.87 21: 73.76 | No | 74.66 | 73.1 | October 1, 2026 |
| D-41,W-43,M-43 | 200: 76.47 100: 75.47 50: 74.95 21: 73.83 | No | 71.76 | 72.64 | September 30, 2026 |
| D-33,W-40,M-42 | 200: 76.49 100: 75.52 50: 75.04 21: 73.95 | No | 72.12 | 71.47 | September 29, 2026 |
| D-35 | 200: 76.55 100: 75.61 50: 75.18 21: 74.21 | No | 72.48 | 72 | September 28, 2026 |
| D-34,W-40,M-42 | 200: 76.57 100: 75.67 50: 75.31 21: 74.45 | No | 71.89 | 71.79 | September 25, 2026 |
| D-35,W-41,M-42 | 200: 76.61 100: 75.74 50: 75.46 21: 74.73 | No | 73.22 | 72.1 | September 24, 2026 |
| D-39,W-43,M-44 | 200: 76.64 100: 75.81 50: 75.6 21: 75 | No | 74.27 | 73.11 | September 23, 2026 |
| D-44,W-46,M-45 | 200: 76.67 100: 75.86 50: 75.7 21: 75.2 | No | 74.13 | 74.39 | September 22, 2026 |
| D-45 | 200: 76.69 100: 75.89 50: 75.75 21: 75.29 | No | 74.25 | 74.59 | September 21, 2026 |
| D-41,W-45,M-45 | 200: 76.71 100: 75.93 50: 75.82 21: 75.38 | No | 74.94 | 74.05 | September 18, 2026 |
| D-47,W-48,M-46 | 200: 76.72 100: 75.96 50: 75.89 21: 75.55 | No | 74.74 | 75.26 | September 17, 2026 |
| D-42,W-46,M-45 | 200: 76.72 100: 75.97 50: 75.92 21: 75.58 | No | 73.8 | 74.35 | September 16, 2026 |
| D-41,W-45,M-45 | 200: 76.73 100: 76 50: 75.98 21: 75.71 | No | 74.95 | 74.21 | September 15, 2026 |
| D-47 | 200: 76.76 100: 76.04 50: 76.05 21: 75.87 | No | 74 | 75.43 | September 14, 2026 |
| D-34,W-43,M-44 | 200: 76.78 100: 76.1 50: 76.19 21: 76.2 | No | 74.14 | 73.57 | September 10, 2026 |
| D-37,W-45,M-45 | 200: 76.8 100: 76.15 50: 76.3 21: 76.47 | No | 73.5 | 74.24 | September 9, 2026 |
| D-39,W-46,M-45 | 200: 76.81 100: 76.18 50: 76.38 21: 76.71 | No | 75.6 | 74.7 | September 8, 2026 |
| D-43 | 200: 76.82 100: 76.2 50: 76.42 21: 76.8 | No | 76.01 | 75.69 | September 7, 2026 |
| D-46,W-49,M-47 | 200: 76.79 100: 76.2 50: 76.45 21: 76.92 | No | 76.16 | 76.26 | September 4, 2026 |
| D-46,W-49,M-47 | 200: 76.8 100: 76.2 50: 76.46 21: 76.99 | No | 77.16 | 76.27 | September 3, 2026 |
| D-51,W-51,M-49 | 200: 76.8 100: 76.2 50: 76.47 21: 77.06 | No | 77.1 | 77.16 | September 2, 2026 |
| D-49,W-51,M-0 | 200: 76.81 100: 76.18 50: 76.44 21: 77.05 | No | 76.83 | 76.86 | September 1, 2026 |
| D-49 | 200: 76.8 100: 76.16 50: 76.42 21: 77.07 | No | 77.5 | 76.81 | August 31, 2026 |
| D-65,W-57,M-48 | 200: 76.92 100: 75.94 50: 76.06 21: 76.86 | No | 79.95 | 79.92 | July 29, 2026 |
| D-64,W-56,M-48 | 200: 76.89 100: 75.86 50: 75.9 21: 76.54 | No | 78.01 | 79.38 | July 28, 2026 |
| D-58 | 200: 76.86 100: 75.79 50: 75.76 21: 76.24 | No | 76.55 | 77.79 | July 27, 2026 |
| D-49,W-48,M-43 | 200: 76.84 100: 75.75 50: 75.67 21: 76.06 | No | 76.07 | 75.88 | July 24, 2026 |
| D-52,W-49,M-44 | 200: 76.85 100: 75.74 50: 75.66 21: 76.08 | No | 76.83 | 76.36 | July 23, 2026 |
| D-54,W-50,M-45 | 200: 76.84 100: 75.73 50: 75.63 21: 76.05 | No | 76.6 | 76.84 | July 22, 2026 |
| D-54,W-50,M-45 | 200: 76.83 100: 75.7 50: 75.58 21: 75.97 | No | 76.54 | 76.75 | July 21, 2026 |
| D-55 | 200: 76.83 100: 75.68 50: 75.54 21: 75.89 | No | 77.5 | 76.91 | July 20, 2026 |
| D-57,W-52,M-45 | 200: 76.82 100: 75.66 50: 75.48 21: 75.78 | No | 77.67 | 77.34 | July 17, 2026 |
| D-55,W-51,M-45 | 200: 76.8 100: 75.62 50: 75.4 21: 75.61 | No | 76.57 | 76.94 | July 16, 2026 |
| D-53,W-49,M-44 | 200: 76.79 100: 75.6 50: 75.34 21: 75.47 | No | 75.52 | 76.26 | July 15, 2026 |
| D-50,W-48,M-43 | 200: 76.79 100: 75.59 50: 75.3 21: 75.39 | No | 76.91 | 75.5 | July 14, 2026 |
| D-57 | 200: 76.81 100: 75.59 50: 75.3 21: 75.38 | No | 76.48 | 77.1 | July 13, 2026 |
| D-54,W-49,M-44 | 200: 76.8 100: 75.56 50: 75.22 21: 75.2 | No | 76.63 | 76.23 | July 10, 2026 |
| D-55,W-50,M-44 | 200: 76.81 100: 75.54 50: 75.18 21: 75.09 | No | 75.44 | 76.48 | July 9, 2026 |
| D-51,W-47,M-43 | 200: 76.81 100: 75.53 50: 75.13 21: 74.94 | No | 75.34 | 75.37 | July 8, 2026 |
| D-53,W-48,M-43 | 200: 76.82 100: 75.53 50: 75.12 21: 74.9 | No | 75.16 | 75.78 | July 7, 2026 |
| D-48 | 200: 76.83 100: 75.52 50: 75.09 21: 74.81 | No | 76.2 | 74.51 | July 6, 2026 |
| D-53,W-48,M-43 | 200: 76.85 100: 75.55 50: 75.11 21: 74.84 | No | 75.46 | 75.81 | July 3, 2026 |
| D-51,W-47,M-43 | 200: 76.86 100: 75.54 50: 75.09 21: 74.74 | No | 74.1 | 75.25 | July 2, 2026 |
| D-42,W-43,M-0 | 200: 76.87 100: 75.55 50: 75.08 21: 74.68 | No | 75.24 | 73.05 | July 1, 2026 |
| D-50,W-48,M-44 | 200: 76.9 100: 75.6 50: 75.16 21: 74.85 | No | 76.2 | 75.08 | June 30, 2026 |
| D-52 | 200: 76.92 100: 75.61 50: 75.17 21: 74.83 | No | 75.42 | 75.5 | June 29, 2026 |
| D-44,W-45,M-42 | 200: 76.94 100: 75.63 50: 75.16 21: 74.73 | No | 73.15 | 73.76 | June 25, 2026 |
| D-43,W-45,M-42 | 200: 76.97 100: 75.67 50: 75.21 21: 74.83 | No | 73.56 | 73.55 | June 24, 2026 |
| D-43,W-45,M-42 | 200: 77 100: 75.71 50: 75.28 21: 74.96 | No | 73.23 | 73.47 | June 23, 2026 |
| D-38 | 200: 77.04 100: 75.76 50: 75.35 21: 75.12 | No | 74 | 72.49 | June 22, 2026 |
| D-44,W-46,M-43 | 200: 77.09 100: 75.83 50: 75.47 21: 75.4 | No | 74.13 | 74.14 | June 19, 2026 |
| D-40,W-45,M-42 | 200: 77.12 100: 75.86 50: 75.52 21: 75.53 | No | 74.96 | 73.34 | June 18, 2026 |
| D-46,W-47,M-44 | 200: 77.16 100: 75.91 50: 75.61 21: 75.76 | No | 75.6 | 74.88 | June 17, 2026 |
| D-49,W-48,M-45 | 200: 77.19 100: 75.94 50: 75.64 21: 75.85 | No | 75.88 | 75.66 | June 16, 2026 |
| D-48 | 200: 77.2 100: 75.94 50: 75.64 21: 75.87 | No | 76.49 | 75.54 | June 15, 2026 |
| D-53,W-50,M-46 | 200: 77.22 100: 75.96 50: 75.65 21: 75.91 | No | 76.12 | 76.59 | June 12, 2026 |
| D-52,W-49,M-45 | 200: 77.23 100: 75.95 50: 75.61 21: 75.83 | No | 75.6 | 76.3 | June 11, 2026 |
| D-51,W-49,M-45 | 200: 77.23 100: 75.94 50: 75.58 21: 75.78 | No | 77.4 | 76.01 | June 10, 2026 |
| D-55,W-50,M-46 | 200: 77.25 100: 75.95 50: 75.56 21: 75.76 | No | 76.05 | 77.04 | June 9, 2026 |
| D-54 | 200: 77.25 100: 75.92 50: 75.5 21: 75.62 | No | 78.12 | 76.67 | June 8, 2026 |
| D-60,W-52,M-47 | 200: 77.25 100: 75.92 50: 75.46 21: 75.51 | No | 76.8 | 77.95 | June 5, 2026 |
| D-54,W-50,M-45 | 200: 77.23 100: 75.88 50: 75.35 21: 75.26 | No | 73.51 | 76.44 | June 4, 2026 |
| D-41,W-45,M-42 | 200: 77.23 100: 75.87 50: 75.31 21: 75.13 | No | 73.41 | 73.52 | June 3, 2026 |
| D-40,W-45,M-42 | 200: 77.26 100: 75.92 50: 75.38 21: 75.3 | No | 73.9 | 73.42 | June 2, 2026 |
| D-43 | 200: 77.3 100: 75.97 50: 75.46 21: 75.5 | No | 74.6 | 74.16 | June 1, 2026 |
| D-48,W-48,M-42 | 200: 77.33 100: 76.02 50: 75.52 21: 75.64 | No | 76.68 | 75.29 | May 29, 2026 |
| D-58,W-51,M-45 | 200: 77.37 100: 76.03 50: 75.49 21: 75.61 | No | 76.26 | 77.14 | May 27, 2026 |
| D-54,W-49,M-44 | 200: 77.38 100: 76.01 50: 75.42 21: 75.45 | No | 76.93 | 76.32 | May 26, 2026 |
| D-61 | 200: 77.39 100: 76.01 50: 75.39 21: 75.36 | No | 76.7 | 77.46 | May 25, 2026 |
| D-59,W-50,M-44 | 200: 77.42 100: 75.99 50: 75.3 21: 75.13 | No | 77.6 | 76.88 | May 22, 2026 |
| D-63,W-51,M-45 | 200: 77.45 100: 75.97 50: 75.24 21: 74.95 | No | 77.04 | 77.54 | May 21, 2026 |
| D-59,W-50,M-44 | 200: 77.47 100: 75.94 50: 75.14 21: 74.68 | No | 74.84 | 76.67 | May 20, 2026 |
| D-53,W-48,M-42 | 200: 77.49 100: 75.93 50: 75.08 21: 74.47 | No | 75.12 | 75.2 | May 19, 2026 |
| D-48 | 200: 77.52 100: 75.95 50: 75.08 21: 74.39 | No | 73.1 | 74.34 | May 18, 2026 |
| D-46,W-46,M-41 | 200: 77.57 100: 75.99 50: 75.11 21: 74.4 | No | 73.37 | 73.96 | May 15, 2026 |
| D-41,W-44,M-41 | 200: 77.61 100: 76.03 50: 75.15 21: 74.44 | No | 72.97 | 73.24 | May 14, 2026 |
| D-38,W-43,M-40 | 200: 77.66 100: 76.09 50: 75.23 21: 74.57 | No | 73.45 | 72.72 | May 13, 2026 |
| D-41,W-45,M-41 | 200: 77.71 100: 76.16 50: 75.33 21: 74.76 | No | 72.06 | 73.36 | May 12, 2026 |
| D-40 | 200: 77.76 100: 76.21 50: 75.41 21: 74.91 | No | 73.1 | 73.22 | May 11, 2026 |
| D-39,W-42,M-41 | 200: 77.79 100: 76.27 50: 75.5 21: 75.09 | No | 73.33 | 73.1 | May 8, 2026 |
| D-41,W-43,M-41 | 200: 77.83 100: 76.33 50: 75.6 21: 75.3 | No | 74.83 | 73.74 | May 7, 2026 |
| D-45,W-45,M-42 | 200: 77.88 100: 76.39 50: 75.68 21: 75.46 | No | 74.41 | 74.64 | May 6, 2026 |
| D-43,W-44,M-41 | 200: 77.91 100: 76.42 50: 75.72 21: 75.55 | No | 74.31 | 74.16 | May 5, 2026 |
| D-40 | 200: 82.31 100: 80.74 50: 80.02 21: 79.93 | No | 80.5 | 77.81 | May 4, 2026 |
| D-48,W-46,M-44 | 200: 82.39 100: 80.81 50: 80.11 21: 80.15 | No | 78.28 | 79.82 | April 30, 2026 |
| D-40,W-44,M-43 | 200: 82.42 100: 80.82 50: 80.12 21: 80.19 | No | 78.77 | 78.32 | April 29, 2026 |
| D-42,W-45,M-43 | 200: 82.47 100: 80.87 50: 80.2 21: 80.38 | No | 78.4 | 78.89 | April 28, 2026 |
| D-42 | 200: 82.5 100: 80.91 50: 80.25 21: 80.54 | No | 79.73 | 78.9 | April 27, 2026 |
| D-47,W-47,M-44 | 200: 82.54 100: 80.95 50: 80.31 21: 80.71 | No | 80.74 | 80.08 | April 24, 2026 |
| D-56,W-50,M-46 | 200: 82.57 100: 80.97 50: 80.31 21: 80.78 | No | 83.05 | 81.76 | April 23, 2026 |
| D-51,W-48,M-45 | 200: 82.58 100: 80.95 50: 80.26 21: 80.67 | No | 80.51 | 80.78 | April 22, 2026 |
| D-53,W-48,M-45 | 200: 82.59 100: 80.96 50: 80.23 21: 80.66 | No | 81.42 | 81.02 | April 21, 2026 |
| D-58 | 200: 82.61 100: 80.95 50: 80.2 21: 80.63 | No | 81 | 82.03 | April 20, 2026 |