SAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-41,M-46 200: 97.75  100: 98.76
50: 98.21 21: 94.59		 Yes 93.8 92.36 April 25, 2025
D-42,W-42,M-46 200: 97.81  100: 98.89
50: 98.44 21: 94.82		 No 93.97 93.35 April 24, 2025
D-41,W-42,M-47 200: 97.86  100: 99.01
50: 98.65 21: 94.97		 No 91.9 93.24 April 23, 2025
D-35,W-38,M-45 200: 97.91  100: 99.13
50: 98.87 21: 95.16		 Yes 90.2 91.16 April 22, 2025
D-33,W-37,M-45 200: 97.96  100: 99.29
50: 99.19 21: 95.58		 Yes 89.65 90.71 April 17, 2025
D-32,W-38,M-44 200: 98.03  100: 99.47
50: 99.53 21: 96.09		 Yes 90.31 90.39 April 16, 2025
D-34,W-39,M-45 200: 98.1  100: 99.66
50: 99.91 21: 96.69		 Yes 91.25 91.62 April 15, 2025
D-34,W-39,M-45 200: 98.16  100: 99.81
50: 100.23 21: 97.2		 Yes 91.35 91.6 April 14, 2025
D-28,W-36,M-44 200: 98.21  100: 99.98
50: 100.59 21: 97.79		 Yes 89.48 89.62 April 11, 2025
D-26,W-37,M-44 200: 98.29  100: 100.19
50: 101.03 21: 98.64		 Yes 91.28 89.05 April 10, 2025
D-19,W-32,M-42 200: 98.37  100: 100.42
50: 101.52 21: 99.65		 Yes 88.72 86.76 April 9, 2025
D-25,W-43,M-48 200: 98.58  100: 101.05
50: 102.94 21: 102.93		 Yes 98.12 96 April 4, 2025
D-32,W-49,M-52 200: 98.59  100: 101.15
50: 103.23 21: 103.66		 No 100.2 99.72 April 3, 2025
D-34,W-50,M-53 200: 98.56  100: 101.18
50: 103.37 21: 104.08		 No 99.98 100.4 April 2, 2025
D-39,W-53,M-54 200: 98.54  100: 101.2
50: 103.49 21: 104.47		 No 103.3 102.02 April 1, 2025
D-38,W-53,M-54 200: 98.51  100: 101.18
50: 103.55 21: 104.72		 No 102.46 101.92 March 31, 2025
D-43,W-56,M-55 200: 98.47  100: 101.17
50: 103.62 21: 105.02		 No 102.08 103.4 March 28, 2025
D-36,W-53,M-54 200: 98.42  100: 101.13
50: 103.63 21: 105.19		 No 101.56 101.86 March 27, 2025
D-34,W-52,M-53 200: 98.38  100: 101.12
50: 103.7 21: 105.54		 No 103.08 101.46 March 26, 2025
D-41,W-57,M-56 200: 98.34  100: 101.11
50: 103.79 21: 105.97		 No 104.16 103.72 March 25, 2025
D-41,W-57,M-56 200: 98.28  100: 101.06
50: 103.79 21: 106.2		 No 106.02 103.88 March 24, 2025
D-49,W-62,M-58 200: 98.19  100: 101
50: 103.79 21: 106.45		 No 106.58 105.84 March 21, 2025
D-51,W-61,M-57 200: 98.09  100: 100.91
50: 103.7 21: 106.51		 No 107.68 106.2 March 20, 2025
D-61,W-65,M-59 200: 97.99  100: 100.8
50: 103.6 21: 106.55		 No 107.6 107.98 March 19, 2025
D-59,W-65,M-59 200: 97.87  100: 100.66
50: 103.42 21: 106.39		 No 107.74 107.64 March 18, 2025
D-59,W-64,M-59 200: 97.77  100: 100.52
50: 103.25 21: 106.26		 No 106.2 107.52 March 17, 2025
D-54,W-63,M-58 200: 97.63  100: 100.38
50: 103.08 21: 106.13		 No 106.32 106.22 March 14, 2025
D-54,W-62,M-58 200: 97.52  100: 100.26
50: 102.95 21: 106.12		 No 106.36 106.22 March 13, 2025
D-53,W-62,M-57 200: 97.41  100: 100.14
50: 102.82 21: 106.11		 No 108.16 105.94 March 12, 2025
D-60,W-65,M-58 200: 97.3  100: 100.02
50: 102.69 21: 106.13		 No 110.28 107.44 March 11, 2025
D-73,W-71,M-60 200: 97.19  100: 99.87
50: 102.49 21: 105.99		 No 108.72 109.48 March 10, 2025
D-74,W-71,M-60 200: 97.02  100: 99.68
50: 102.21 21: 105.62		 No 109.84 109.62 March 7, 2025
D-74,W-71,M-60 200: 96.86  100: 99.48
50: 101.91 21: 105.2		 No 108.8 109.62 March 6, 2025
D-72,W-70,M-60 200: 96.7  100: 99.28
50: 101.59 21: 104.74		 No 108.38 108.8 March 5, 2025
D-75,W-71,M-60 200: 96.55  100: 99.09
50: 101.3 21: 104.31		 No 108 109.3 March 4, 2025
D-71,W-69,M-59 200: 96.42  100: 98.88
50: 100.97 21: 103.79		 No 105.42 107.68 March 3, 2025
D-60,W-64,M-58 200: 96.23  100: 98.71
50: 100.7 21: 103.38		 No 103.82 104.36 February 28, 2025
D-63,W-65,M-58 200: 96.13  100: 98.6
50: 100.55 21: 103.27		 No 104.12 104.84 February 27, 2025
D-63,W-65,M-58 200: 96.03  100: 98.47
50: 100.37 21: 103.11		 No 103.82 104.7 February 26, 2025
D-60,W-63,M-58 200: 95.94  100: 98.34
50: 100.2 21: 102.94		 No 103 104.1 February 25, 2025
D-57,W-62,M-57 200: 95.86  100: 98.23
50: 100.04 21: 102.82		 No 103.7 103.38 February 24, 2025
D-62,W-64,M-58 200: 95.71  100: 98.13
50: 99.9 21: 102.76		 No 102.42 104.12 February 21, 2025
D-60,W-63,M-57 200: 95.61  100: 98.01
50: 99.73 21: 102.61		 No 102.5 103.58 February 20, 2025
D-57,W-62,M-57 200: 95.5  100: 97.89
50: 99.57 21: 102.51		 No 103.6 103.08 February 19, 2025
D-61,W-63,M-57 200: 95.42  100: 97.79
50: 99.43 21: 102.45		 No 104.14 103.68 February 18, 2025
D-63,W-64,M-58 200: 95.34  100: 97.67
50: 99.25 21: 102.32		 No 104 104.04 February 17, 2025
D-62,W-61,M-57 200: 95.17  100: 97.54
50: 99.06 21: 102.14		 No 104 103.7 February 14, 2025
D-73,W-66,M-59 200: 95.06  100: 97.42
50: 98.87 21: 101.98		 No 104.44 105.36 February 13, 2025
D-71,W-65,M-58 200: 94.93  100: 97.26
50: 98.6 21: 101.62		 No 104.2 104.5 February 12, 2025
D-68,W-63,M-57 200: 94.84  100: 97.11
50: 98.36 21: 101.32		 No 103.5 103.64 February 11, 2025
D-69,W-63,M-57 200: 94.75  100: 96.98
50: 98.15 21: 101.07		 No 103.58 103.8 February 10, 2025
D-68,W-63,M-57 200: 94.57  100: 96.84
50: 97.92 21: 100.79		 No 100.74 103.36 February 7, 2025
D-70,W-64,M-57 200: 94.46  100: 96.71
50: 97.69 21: 100.52		 No 103.8 103.72 February 6, 2025
D-70,W-63,M-57 200: 94.35  100: 96.57
50: 97.45 21: 100.18		 No 102.88 103.6 February 5, 2025
D-67,W-61,M-56 200: 94.26  100: 96.42
50: 97.2 21: 99.82		 No 102.84 102.68 February 4, 2025
D-79,W-65,M-58 200: 94.17  100: 96.3
50: 96.97 21: 99.52		 No 104 104.46 February 3, 2025
D-79,W-65,M-58 200: 94.05  100: 96.14
50: 96.67 21: 99		 No 103.86 104.4 January 31, 2025
D-78,W-65,M-58 200: 93.95  100: 95.97
50: 96.35 21: 98.43		 No 102.1 103.62 January 30, 2025
D-74,W-62,M-56 200: 93.86  100: 95.82
50: 96.06 21: 97.88		 No 101.4 101.86 January 29, 2025
D-74,W-62,M-56 200: 93.78  100: 95.7
50: 95.82 21: 97.46		 No 101.28 101.72 January 28, 2025
D-73,W-61,M-56 200: 93.7  100: 95.57
50: 95.58 21: 97.01		 No 100.62 101.34 January 27, 2025
D-70,W-59,M-55 200: 93.64  100: 95.46
50: 95.34 21: 96.56		 No 99.5 100.16 January 24, 2025
D-69,W-59,M-55 200: 93.59  100: 95.37
50: 95.15 21: 96.18		 No 99.54 99.89 January 23, 2025
D-66,W-57,M-54 200: 93.54  100: 95.28
50: 94.95 21: 95.79		 No 98.94 98.85 January 22, 2025
D-67,W-57,M-54 200: 93.48  100: 95.2
50: 94.79 21: 95.47		 No 98.43 99.02 January 21, 2025
D-67,W-57,M-54 200: 93.43  100: 95.13
50: 94.62 21: 95.09		 No 98.09 98.85 January 20, 2025
D-65,W-56,M-53 200: 93.44  100: 95.06
50: 94.45 21: 94.7		 No 99 98.19 January 17, 2025
D-64,W-55,M-53 200: 93.39  100: 94.98
50: 94.23 21: 94.15		 No 95.37 97.88 January 16, 2025
D-58,W-52,M-51 200: 93.39  100: 94.94
50: 94.15 21: 93.95		 No 94.04 95.82 January 15, 2025
D-48,W-46,M-49 200: 93.36  100: 94.93
50: 94.08 21: 93.76		 No 95.28 93.24 January 14, 2025
D-57,W-50,M-50 200: 93.37  100: 94.96
50: 94.12 21: 93.81		 No 94.97 94.97 January 13, 2025
D-60,W-51,M-51 200: 93.42  100: 94.97
50: 94.08 21: 93.69		 No 95.78 95.61 January 10, 2025
D-65,W-53,M-52 200: 93.42  100: 94.96
50: 94.02 21: 93.49		 No 95.27 96.3 January 9, 2025
D-62,W-51,M-51 200: 93.42  100: 94.93
50: 93.93 21: 93.19		 No 96.56 95.67 January 8, 2025
D-64,W-52,M-51 200: 93.4  100: 94.92
50: 93.85 21: 92.93		 No 94.6 95.85 January 7, 2025
D-59,W-49,M-50 200: 93.37  100: 94.9
50: 93.77 21: 92.62		 No 93.51 94.66 January 6, 2025
D-52,W-45,M-48 200: 93.41  100: 94.92
50: 93.72 21: 92.22		 No 94.1 92.87 January 3, 2025
D-60,W-48,M-50 200: 93.44  100: 94.95
50: 93.77 21: 92.36		 No 92.95 94.32 January 2, 2025
D-58,W-47,M-49 200: 93.43  100: 94.96
50: 93.75 21: 92.16		 No 92.4 93.74 December 31, 2024
D-55,W-46,M-49 200: 93.47  100: 95.02
50: 93.78 21: 91.87		 No 92.2 93.28 December 27, 2024
D-47,W-42,M-47 200: 93.47  100: 95.06
50: 93.8 21: 91.72		 No 92.92 91.75 December 24, 2024
D-47,W-43,M-47 200: 93.49  100: 95.12
50: 93.88 21: 91.71		 No 91.01 91.78 December 23, 2024
D-44,W-41,M-47 200: 93.55  100: 95.19
50: 93.96 21: 91.71		 No 90.89 91.28 December 20, 2024
D-45,W-42,M-47 200: 93.59  100: 95.27
50: 94.07 21: 91.75		 No 90.9 91.5 December 19, 2024
D-46,W-42,M-47 200: 93.63  100: 95.35
50: 94.18 21: 91.78		 No 93.03 91.8 December 18, 2024
D-46,W-43,M-48 200: 93.65  100: 95.42
50: 94.28 21: 91.78		 No 87.5 91.74 December 17, 2024
D-26,W-35,M-45 200: 93.67  100: 95.49
50: 94.38 21: 91.78		 Yes 89.34 88.82 December 16, 2024
D-27,W-36,M-45 200: 93.77  100: 95.63
50: 94.61 21: 92.09		 Yes 90.42 89.17 December 13, 2024
D-33,W-38,M-46 200: 93.83  100: 95.76
50: 94.83 21: 92.4		 Yes 91.21 90.69 December 12, 2024
D-36,W-39,M-47 200: 93.89  100: 95.86
50: 95 21: 92.58		 Yes 91.35 91.29 December 11, 2024
D-38,W-40,M-47 200: 93.91  100: 95.96
50: 95.15 21: 92.72		 Yes 91.48 91.75 December 10, 2024
D-38,W-40,M-47 200: 93.93  100: 96.04
50: 95.29 21: 92.82		 Yes 92.27 91.82 December 9, 2024
D-40,W-41,M-48 200: 94  100: 96.12
50: 95.43 21: 92.92		 Yes 91.48 92.18 December 6, 2024
D-37,W-41,M-47 200: 94.04  100: 96.2
50: 95.56 21: 93		 Yes 92.42 91.8 December 5, 2024
D-34,W-39,M-47 200: 94.08  100: 96.29
50: 95.71 21: 93.13		 Yes 91.6 91.35 December 4, 2024
D-35,W-40,M-47 200: 94.1  100: 96.39
50: 95.89 21: 93.31		 Yes 91.41 91.67 December 3, 2024
D-36,W-40,M-47 200: 94.13  100: 96.49
50: 96.07 21: 93.49		 Yes 91.41 91.82 December 2, 2024
D-37,W-41,M-49 200: 94.2  100: 96.58
50: 96.24 21: 93.66		 Yes 91.12 92.09 November 29, 2024
D-37,W-41,M-48 200: 94.24  100: 96.67
50: 96.41 21: 93.83		 Yes 92.47 92.1 November 28, 2024
D-38,W-42,M-49 200: 94.29  100: 96.76
50: 96.58 21: 94.01		 Yes 91.6 92.31 November 27, 2024
D-34,W-40,M-48 200: 94.31  100: 96.85
50: 96.76 21: 94.19		 Yes 92.58 91.72 November 26, 2024
D-38,W-42,M-49 200: 94.34  100: 96.95
50: 96.96 21: 94.45		 Yes 93.11 92.79 November 25, 2024
D-39,W-43,M-50 200: 94.43  100: 97.03
50: 97.13 21: 94.62		 Yes 91.8 93.17 November 22, 2024
D-25,W-38,M-47 200: 94.47  100: 97.1
50: 97.3 21: 94.78		 Yes 90.44 90.87 November 21, 2024
D-25,W-37,M-47 200: 94.53  100: 97.23
50: 97.56 21: 95.19		 Yes 91.57 90.8 November 20, 2024
D-26,W-38,M-48 200: 94.56  100: 97.36
50: 97.83 21: 95.65		 Yes 92 91.21 November 19, 2024
D-26,W-39,M-48 200: 94.6  100: 97.48
50: 98.1 21: 96.12		 Yes 91.4 91.47 November 18, 2024
D-25,W-38,M-48 200: 94.68  100: 97.6
50: 98.37 21: 96.61		 Yes 91.49 91.31 November 15, 2024
D-33,W-44,M-51 200: 94.73  100: 97.72
50: 98.66 21: 97.16		 Yes 93.36 94.4 November 14, 2024
D-31,W-43,M-50 200: 94.75  100: 97.79
50: 98.84 21: 97.45		 Yes 94.46 94.04 November 13, 2024
D-33,W-44,M-51 200: 94.75  100: 97.86
50: 99.03 21: 97.81		 Yes 95 94.73 November 12, 2024
D-36,W-46,M-52 200: 94.76  100: 97.92
50: 99.21 21: 98.14		 No 96.1 95.71 November 11, 2024
D-36,W-46,M-52 200: 94.79  100: 97.96
50: 99.35 21: 98.39		 No 96.23 95.74 November 8, 2024
D-36,W-46,M-52 200: 94.79  100: 98.01
50: 99.5 21: 98.67		 No 95.36 95.73 November 7, 2024
D-38,W-48,M-53 200: 94.78  100: 98.1
50: 99.82 21: 99.33		 No 97.85 96.52 November 5, 2024
D-41,W-51,M-54 200: 94.77  100: 98.13
50: 99.95 21: 99.63		 No 98.21 97.7 November 4, 2024
D-44,W-53,M-56 200: 94.78  100: 98.14
50: 100.04 21: 99.83		 No 97.51 98.7 November 1, 2024
D-37,W-49,M-54 200: 94.75  100: 98.13
50: 100.1 21: 99.95		 No 98.55 97.11 October 31, 2024
D-42,W-53,M-56 200: 94.74  100: 98.15
50: 100.22 21: 100.25		 No 99.48 98.71 October 30, 2024
D-47,W-56,M-57 200: 94.7  100: 98.14
50: 100.28 21: 100.41		 No 101.1 100.04 October 29, 2024
D-50,W-58,M-58 200: 94.64  100: 98.1
50: 100.29 21: 100.45		 No 101.12 100.78 October 28, 2024
2025 © SwingIdea.com
?>