SAIC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-64,M-62 200: 111.08  100: 120.76
50: 127 21: 130.16		 No 134.6 133.07 October 16, 2026
D-57,W-64,M-62 200: 110.91  100: 120.51
50: 126.75 21: 129.85		 No 132.07 133.31 October 15, 2026
D-54,W-62,M-62 200: 110.74  100: 120.25
50: 126.48 21: 129.49		 No 130.61 131.57 October 14, 2026
D-58,W-64,M-62 200: 110.59  100: 120.02
50: 126.27 21: 129.27		 No 133.28 133.31 October 13, 2026
D-58,W-64,M-62 200: 110.4  100: 119.75
50: 125.99 21: 128.84		 No 134.99 133.05 October 12, 2026
D-60,W-66,M-63 200: 110.52  100: 119.82
50: 126.04 21: 128.73		 No 130.42 134.66 October 9, 2026
D-53,W-63,M-61 200: 110.33  100: 119.52
50: 125.69 21: 128.11		 No 122.75 129.71 October 8, 2026
D-35,W-55,M-56 200: 110.21  100: 119.31
50: 125.53 21: 127.94		 No 124.05 122.08 October 7, 2026
D-40,W-58,M-58 200: 110.15  100: 119.26
50: 125.67 21: 128.56		 No 127 124.59 October 6, 2026
D-45,W-60,M-59 200: 110.07  100: 119.15
50: 125.71 21: 128.97		 No 125.17 126.9 October 5, 2026
D-40,W-59,M-58 200: 109.96  100: 118.99
50: 125.67 21: 129.19		 No 126.11 125.26 October 2, 2026
D-42,W-60,M-59 200: 109.86  100: 118.86
50: 125.68 21: 129.61		 No 129.47 126.3 October 1, 2026
D-45,W-62,M-61 200: 109.74  100: 118.71
50: 125.66 21: 129.95		 No 128.46 127.56 September 30, 2026
D-47,W-63,M-61 200: 109.6  100: 118.53
50: 125.58 21: 130.21		 No 130.01 128.21 September 29, 2026
D-54,W-67,M-62 200: 109.46  100: 118.33
50: 125.47 21: 130.42		 No 131.55 130.93 September 28, 2026
D-59,W-69,M-63 200: 109.29  100: 118.07
50: 125.25 21: 130.36		 No 132.13 132.61 September 25, 2026
D-61,W-69,M-63 200: 108.89  100: 117.53
50: 124.75 21: 130.11		 No 133.24 132.43 September 24, 2026
D-63,W-70,M-63 200: 108.71  100: 117.22
50: 124.43 21: 129.87		 No 131.68 132.96 September 23, 2026
D-53,W-65,M-62 200: 108.72  100: 117.15
50: 124.3 21: 129.56		 No 133.94 129.69 September 22, 2026
D-65,W-71,M-63 200: 108.56  100: 116.89
50: 124.08 21: 129.55		 No 133.04 133.35 September 21, 2026
D-65,W-70,M-63 200: 108.37  100: 116.56
50: 123.71 21: 129.14		 No 133.65 133.19 September 18, 2026
D-66,W-71,M-63 200: 108.18  100: 116.22
50: 123.32 21: 128.72		 No 133.57 133.65 September 17, 2026
D-64,W-70,M-63 200: 107.98  100: 115.87
50: 122.9 21: 128.2		 No 132 132.62 September 16, 2026
D-68,W-71,M-63 200: 107.79  100: 115.53
50: 122.5 21: 127.73		 No 129.88 133.74 September 15, 2026
D-65,W-70,M-63 200: 107.58  100: 115.16
50: 122.04 21: 127.1		 No 130.27 132.01 September 14, 2026
D-61,W-68,M-62 200: 107.38  100: 114.83
50: 121.63 21: 126.59		 No 128.39 129.9 September 11, 2026
D-59,W-68,M-61 200: 107.22  100: 114.52
50: 121.3 21: 126.24		 No 126.37 128.76 September 10, 2026
D-53,W-65,M-60 200: 107.06  100: 114.24
50: 120.99 21: 125.97		 No 127.85 126.2 September 9, 2026
D-57,W-67,M-61 200: 106.91  100: 114
50: 120.78 21: 125.95		 No 125.64 127.55 September 8, 2026
D-55,W-66,M-60 200: 106.79  100: 113.73
50: 120.5 21: 125.78		 No 125.71 126.75 September 4, 2026
D-55,W-66,M-60 200: 106.64  100: 113.47
50: 120.25 21: 125.68		 No 127.56 126.5 September 3, 2026
D-58,W-66,M-61 200: 106.3  100: 112.96
50: 119.74 21: 125.51		 No 126.1 127.18 September 2, 2026
D-57,W-66,M-61 200: 106.16  100: 112.69
50: 119.44 21: 125.34		 No 127.01 126.78 September 1, 2026
D-62,W-68,M-62 200: 105.95  100: 112.4
50: 119.14 21: 125.18		 No 140.39 128.22 August 31, 2026
D-60,W-67,M-61 200: 105.54  100: 111.18
50: 117.6 21: 123.77		 No 123.7 126.85 August 24, 2026
D-68,W-69,M-62 200: 105.2  100: 110.24
50: 116.39 21: 122.61		 No 125.95 128.71 August 19, 2026
D-63,W-67,M-61 200: 105.07  100: 109.88
50: 115.89 21: 121.97		 No 124.53 125.95 August 18, 2026
D-68,W-68,M-61 200: 104.88  100: 109.28
50: 115.11 21: 121.25		 No 126.92 126.68 August 14, 2026
D-68,W-68,M-61 200: 104.76  100: 108.94
50: 114.64 21: 120.68		 No 127.22 126.66 August 13, 2026
D-66,W-66,M-60 200: 104.04  100: 107.19
50: 112.11 21: 117.16		 No 120.9 124.28 August 6, 2026
D-60,W-64,M-58 200: 103.63  100: 106.32
50: 110.88 21: 115.55		 No 117.85 120.12 August 3, 2026
D-53,W-60,M-55 200: 103.38  100: 105.83
50: 110.24 21: 114.85		 No 115.16 115.72 July 30, 2026
D-56,W-61,M-55 200: 103.28  100: 105.64
50: 110.01 21: 114.76		 No 120.5 117.01 July 29, 2026
D-66,W-65,M-57 200: 103.16  100: 105.41
50: 109.73 21: 114.52		 No 120 121.59 July 28, 2026
D-62,W-63,M-56 200: 102.99  100: 105.09
50: 109.24 21: 113.77		 No 117.88 118.48 July 27, 2026
D-63,W-64,M-56 200: 102.86  100: 104.83
50: 108.87 21: 113.28		 No 116.73 118.99 July 24, 2026
D-60,W-62,M-55 200: 102.72  100: 104.55
50: 108.45 21: 112.68		 No 117 116.5 July 23, 2026
D-59,W-62,M-55 200: 102.61  100: 104.31
50: 108.12 21: 112.28		 No 113.12 115.95 July 22, 2026
D-51,W-57,M-53 200: 102.5  100: 104.08
50: 107.81 21: 111.89		 No 111 111.82 July 21, 2026
D-53,W-58,M-53 200: 102.43  100: 103.93
50: 107.64 21: 111.9		 No 115.46 112.66 July 20, 2026
D-60,W-61,M-55 200: 102.35  100: 103.76
50: 107.44 21: 111.82		 No 115.38 115.51 July 17, 2026
D-59,W-61,M-54 200: 102.25  100: 103.52
50: 107.11 21: 111.43		 No 116.18 114.9 July 16, 2026
D-60,W-61,M-55 200: 102.14  100: 103.29
50: 106.79 21: 111.06		 No 113.69 115.28 July 15, 2026
D-58,W-60,M-54 200: 102.03  100: 103.06
50: 106.44 21: 110.62		 No 111.5 113.92 July 14, 2026
D-57,W-60,M-54 200: 101.94  100: 102.83
50: 106.14 21: 110.27		 No 114.15 113.31 July 13, 2026
D-55,W-59,M-53 200: 102.17  100: 102.95
50: 106.17 21: 110.27		 No 114.61 112.62 July 10, 2026
D-58,W-60,M-54 200: 102.09  100: 102.75
50: 105.91 21: 110.02		 No 111.99 114.04 July 9, 2026
D-57,W-59,M-53 200: 102  100: 102.52
50: 105.58 21: 109.6		 No 113.47 113.24 July 8, 2026
D-57,W-60,M-54 200: 101.92  100: 102.3
50: 105.27 21: 109.22		 No 116.25 113.67 July 7, 2026
D-59,W-60,M-54 200: 101.84  100: 102.07
50: 104.92 21: 108.75		 No 110.63 114.7 July 6, 2026
D-55,W-58,M-52 200: 101.74  100: 101.81
50: 104.52 21: 108.12		 No 105.47 110.96 July 2, 2026
D-47,W-53,M-49 200: 101.68  100: 101.62
50: 104.26 21: 107.83		 No 110.65 105.47 July 1, 2026
D-55,W-57,M-51 200: 101.66  100: 101.54
50: 104.21 21: 108.07		 No 112.59 110.41 June 30, 2026
D-60,W-59,M-53 200: 101.59  100: 101.35
50: 103.96 21: 107.83		 No 111.26 112.96 June 29, 2026
D-56,W-57,M-52 200: 101.48  100: 101.11
50: 103.59 21: 107.29		 No 107.58 110.29 June 26, 2026
D-50,W-55,M-50 200: 101.4  100: 100.91
50: 103.32 21: 106.97		 No 108.46 106.63 June 25, 2026
D-54,W-56,M-51 200: 101.34  100: 100.79
50: 103.18 21: 107.01		 No 105.31 108.47 June 24, 2026
D-48,W-54,M-49 200: 101.25  100: 100.63
50: 102.97 21: 106.85		 No 102.08 105.16 June 23, 2026
D-39,W-50,M-47 200: 101.19  100: 100.53
50: 102.88 21: 107.03		 No 102.23 100.6 June 22, 2026
D-42,W-51,M-47 200: 101.19  100: 100.52
50: 102.97 21: 107.71		 No 106.73 102.39 June 18, 2026
D-50,W-55,M-50 200: 101.18  100: 100.47
50: 102.99 21: 108.27		 No 107.76 106.73 June 17, 2026
D-55,W-58,M-51 200: 101.13  100: 100.33
50: 102.84 21: 108.43		 No 109.29 108.87 June 16, 2026
D-56,W-58,M-51 200: 101.06  100: 100.15
50: 102.59 21: 108.38		 No 113.56 109.39 June 15, 2026
D-68,W-63,M-53 200: 100.97  100: 99.96
50: 102.32 21: 108.28		 No 115.49 113.81 June 12, 2026
D-71,W-64,M-54 200: 100.83  100: 99.67
50: 101.85 21: 107.69		 No 113.52 114.93 June 11, 2026
D-70,W-64,M-53 200: 100.67  100: 99.35
50: 101.31 21: 106.93		 No 113.75 114.23 June 10, 2026
D-70,W-64,M-53 200: 100.52  100: 99.04
50: 100.79 21: 106.16		 No 113.12 114.08 June 9, 2026
D-69,W-63,M-53 200: 100.38  100: 98.73
50: 100.24 21: 105.33		 No 113.66 113.2 June 8, 2026
D-72,W-64,M-53 200: 100.24  100: 98.42
50: 99.72 21: 104.5		 No 117.5 114.35 June 5, 2026
D-79,W-65,M-54 200: 100.08  100: 98.09
50: 99.12 21: 103.47		 No 116.45 116.57 June 4, 2026
D-76,W-63,M-53 200: 99.73  100: 97.36
50: 97.74 21: 100.75		 No 113.4 113.36 June 2, 2026
D-81,W-64,M-54 200: 99.57  100: 97.02
50: 97.1 21: 99.43		 No 120 115.08 June 1, 2026
D-69,W-56,M-49 200: 99.44  100: 96.66
50: 96.37 21: 97.78		 No 103.31 104.2 May 29, 2026
D-69,W-56,M-49 200: 99.4  100: 96.5
50: 96.05 21: 97.1		 No 101.66 103.7 May 28, 2026
D-65,W-54,M-48 200: 99.37  100: 96.36
50: 95.74 21: 96.41		 No 100.83 101.66 May 27, 2026
D-65,W-54,M-48 200: 99.37  100: 96.25
50: 95.49 21: 95.86		 No 99.14 101.36 May 26, 2026
D-62,W-52,M-47 200: 99.35  100: 96.15
50: 95.25 21: 95.28		 No 96.3 100.01 May 22, 2026
D-54,W-49,M-45 200: 99.37  100: 96.07
50: 95.06 21: 94.78		 No 95.88 96.17 May 21, 2026
D-55,W-49,M-45 200: 99.42  100: 96.07
50: 95.02 21: 94.63		 No 95.32 96.54 May 20, 2026
D-52,W-48,M-44 200: 99.48  100: 96.06
50: 94.95 21: 94.43		 No 96.85 95.32 May 19, 2026
D-54,W-48,M-45 200: 99.56  100: 96.07
50: 94.94 21: 94.34		 No 92.71 96.01 May 18, 2026
D-45,W-45,M-43 200: 99.62  100: 96.07
50: 94.89 21: 94.16		 No 92.91 92.93 May 15, 2026
D-44,W-44,M-43 200: 99.71  100: 96.14
50: 94.98 21: 94.29		 No 90.49 92.65 May 14, 2026
D-37,W-42,M-42 200: 99.8  100: 96.21
50: 95.07 21: 94.47		 No 93.24 90.41 May 13, 2026
D-46,W-46,M-44 200: 99.9  100: 96.32
50: 95.26 21: 94.89		 No 93.32 94 May 12, 2026
D-41,W-44,M-43 200: 99.97  100: 96.37
50: 95.31 21: 94.99		 No 92.64 92.65 May 11, 2026
D-45,W-46,M-44 200: 100.06  100: 96.44
50: 95.42 21: 95.23		 No 93.74 93.93 May 8, 2026
D-45,W-46,M-44 200: 100.12  100: 96.5
50: 95.48 21: 95.37		 No 94.33 94.12 May 7, 2026
D-46,W-46,M-44 200: 100.18  100: 96.54
50: 95.54 21: 95.5		 No 94.73 94.36 May 6, 2026
D-50,W-47,M-45 200: 100.23  100: 96.58
50: 95.58 21: 95.62		 No 97.05 95.59 May 5, 2026
D-54,W-49,M-45 200: 100.27  100: 96.6
50: 95.58 21: 95.62		 No 95.6 96.86 May 4, 2026
D-51,W-48,M-46 200: 100.3  100: 96.59
50: 95.53 21: 95.49		 No 97.4 95.91 May 1, 2026
D-54,W-48,M-47 200: 100.34  100: 96.6
50: 95.52 21: 95.45		 No 95.08 96.77 April 30, 2026
D-49,W-47,M-46 200: 100.36  100: 96.59
50: 95.47 21: 95.31		 No 95.67 95.13 April 29, 2026
D-48,W-47,M-46 200: 100.4  100: 96.62
50: 95.48 21: 95.33		 No 94.73 94.88 April 28, 2026
D-45,W-46,M-45 200: 100.44  100: 96.65
50: 95.5 21: 95.38		 No 95.71 93.79 April 27, 2026
D-50,W-47,M-46 200: 100.48  100: 96.71
50: 95.57 21: 95.54		 No 95.27 95.61 April 24, 2026
D-49,W-47,M-46 200: 100.55  100: 96.73
50: 95.57 21: 95.54		 No 95.25 95.27 April 23, 2026
D-50,W-47,M-46 200: 100.62  100: 96.76
50: 95.59 21: 95.57		 No 96.78 95.71 April 22, 2026
D-51,W-48,M-46 200: 100.69  100: 96.78
50: 95.58 21: 95.55		 No 95.27 96.14 April 21, 2026
D-48,W-47,M-46 200: 100.73  100: 96.79
50: 95.56 21: 95.49		 No 95.51 94.7 April 20, 2026
2026 © SwingIdea.com