SAIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-41,M-47 200: 365.23  100: 369.24
50: 353.15 21: 340.06		 No 342 335 October 16, 2026
D-48,W-42,M-48 200: 365.26  100: 369.91
50: 353.89 21: 340.6		 No 337.22 341.46 October 15, 2026
D-43,W-41,M-47 200: 365.25  100: 370.47
50: 354.4 21: 340.51		 No 330.79 334.69 October 14, 2026
D-43,W-41,M-47 200: 365.27  100: 371.18
50: 355.2 21: 341.12		 No 338.86 334.8 October 13, 2026
D-45,W-41,M-47 200: 365.25  100: 371.91
50: 356.04 21: 341.78		 No 334.93 337.52 October 12, 2026
D-44,W-41,M-47 200: 365.2  100: 372.6
50: 356.79 21: 342.23		 No 341.78 336.75 October 9, 2026
D-47,W-42,M-48 200: 365.37  100: 373.35
50: 357.61 21: 342.81		 No 335.16 341.26 October 8, 2026
D-42,W-41,M-47 200: 365.56  100: 374.03
50: 358.28 21: 342.97		 No 338.01 334.72 October 7, 2026
D-46,W-42,M-48 200: 365.79  100: 374.85
50: 359.24 21: 343.84		 No 348.6 341.65 October 6, 2026
D-49,W-43,M-48 200: 365.99  100: 375.55
50: 359.96 21: 344.07		 No 351.18 346.14 October 5, 2026
D-52,W-43,M-48 200: 366.12  100: 376.17
50: 360.52 21: 343.85		 No 349.99 351.12 October 2, 2026
D-48,W-42,M-48 200: 366.2  100: 376.69
50: 360.91 21: 343.09		 No 330.72 344.38 October 1, 2026
D-41,W-39,M-47 200: 366.36  100: 377.36
50: 361.58 21: 342.95		 No 339.05 333.74 September 30, 2026
D-42,W-40,M-48 200: 366.65  100: 378.26
50: 362.72 21: 343.92		 No 330.56 336.32 September 29, 2026
D-37,W-38,M-47 200: 366.92  100: 379.13
50: 363.8 21: 344.72		 Yes 324.22 330.25 September 28, 2026
D-33,W-37,M-47 200: 367.26  100: 380.14
50: 365.17 21: 346.25		 Yes 332.19 324.22 September 25, 2026
D-37,W-38,M-47 200: 367.83  100: 381.97
50: 367.62 21: 348.78		 Yes 343.85 333.22 September 24, 2026
D-42,W-40,M-48 200: 368.17  100: 382.98
50: 369.03 21: 350.41		 No 347.25 343.85 September 23, 2026
D-45,W-41,M-49 200: 368.21  100: 383.09
50: 369.2 21: 350.84		 No 353.2 348.38 September 22, 2026
D-45,W-41,M-49 200: 368.37  100: 383.81
50: 370.05 21: 351.1		 No 342.95 348.04 September 21, 2026
D-41,W-40,M-48 200: 368.57  100: 384.56
50: 370.95 21: 351.43		 No 341.56 342.22 September 18, 2026
D-40,W-40,M-48 200: 368.82  100: 385.45
50: 372.13 21: 352.4		 Yes 351.18 341.8 September 17, 2026
D-41,W-40,M-48 200: 369.07  100: 386.35
50: 373.36 21: 353.51		 No 346.36 343.53 September 16, 2026
D-46,W-42,M-49 200: 369.38  100: 387.27
50: 374.58 21: 354.56		 No 351.14 353.8 September 15, 2026
D-44,W-41,M-49 200: 369.55  100: 388
50: 375.43 21: 354.64		 No 346.24 351.03 September 14, 2026
D-45,W-41,M-49 200: 369.74  100: 388.79
50: 376.43 21: 355.02		 No 348.47 351.05 September 11, 2026
D-42,W-40,M-48 200: 369.96  100: 389.59
50: 377.46 21: 355.44		 No 347.06 346 September 10, 2026
D-42,W-41,M-48 200: 370.22  100: 390.5
50: 378.75 21: 356.43		 No 353.6 346.55 September 9, 2026
D-45,W-42,M-49 200: 370.49  100: 391.41
50: 380.06 21: 357.47		 No 357.94 354.84 September 8, 2026
D-47,W-42,M-49 200: 370.77  100: 392.17
50: 381.09 21: 357.75		 No 344.3 357.94 September 4, 2026
D-40,W-40,M-48 200: 370.92  100: 392.88
50: 382.03 21: 357.73		 Yes 333.48 345.81 September 3, 2026
D-32,W-38,M-47 200: 371.39  100: 394.69
50: 384.85 21: 360.06		 Yes 332.95 332.04 September 2, 2026
D-32,W-38,M-46 200: 371.81  100: 395.96
50: 387 21: 363.01		 Yes 352.43 331.62 September 1, 2026
D-40,W-42,M-48 200: 372.21  100: 397.26
50: 389.26 21: 366.31		 Yes 350.33 355.13 August 31, 2026
D-35,W-41,M-48 200: 373.9  100: 401.24
50: 395.96 21: 373.88		 Yes 363.2 349.54 August 24, 2026
D-38,W-42,M-49 200: 375.05  100: 404.04
50: 400.93 21: 379.88		 Yes 374.45 359.19 August 19, 2026
D-41,W-44,M-49 200: 375.42  100: 404.98
50: 402.63 21: 382.05		 No 382.19 368.92 August 18, 2026
D-47,W-47,M-51 200: 375.69  100: 405.73
50: 404.01 21: 383.44		 No 383.48 385.22 August 17, 2026
D-47,W-46,M-50 200: 375.78  100: 406.17
50: 404.78 21: 383.25		 No 375.01 384.32 August 14, 2026
D-45,W-46,M-50 200: 375.93  100: 406.64
50: 405.61 21: 383.13		 No 365 380.22 August 13, 2026
D-34,W-42,M-49 200: 377.63  100: 411.14
50: 414.67 21: 394.76		 Yes 356 361.82 August 6, 2026
D-28,W-42,M-49 200: 378.7  100: 414.08
50: 421.11 21: 405.56		 Yes 348.11 360.1 August 3, 2026
D-21,W-39,M-47 200: 379.61  100: 416.56
50: 426.7 21: 416.95		 Yes 386.31 350.63 July 30, 2026
D-32,W-46,M-51 200: 380.15  100: 417.91
50: 429.81 21: 423.93		 No 404.13 394.44 July 29, 2026
D-38,W-49,M-52 200: 380.3  100: 418.4
50: 431.25 21: 427.03		 No 416.82 409.99 July 28, 2026
D-43,W-52,M-53 200: 380.23  100: 418.6
50: 432.12 21: 428.83		 No 426.78 419.92 July 27, 2026
D-45,W-53,M-53 200: 380.11  100: 418.61
50: 432.62 21: 429.76		 No 426.17 423.68 July 24, 2026
D-46,W-53,M-53 200: 379.92  100: 418.53
50: 432.98 21: 430.41		 No 426.4 426.55 July 23, 2026
D-46,W-53,M-53 200: 379.72  100: 418.4
50: 433.25 21: 430.81		 No 431.16 426.29 July 22, 2026
D-49,W-55,M-54 200: 379.49  100: 418.26
50: 433.53 21: 431.29		 No 430.97 433.22 July 21, 2026
D-47,W-54,M-53 200: 379.15  100: 417.98
50: 433.54 21: 431.08		 No 434.97 428.02 July 20, 2026
D-51,W-56,M-54 200: 378.78  100: 417.79
50: 433.77 21: 431.41		 No 438.14 436.85 July 17, 2026
D-52,W-56,M-54 200: 378.29  100: 417.42
50: 433.64 21: 430.83		 No 424.45 438.29 July 16, 2026
D-40,W-52,M-53 200: 377.86  100: 417
50: 433.45 21: 430.05		 No 429.37 417.05 July 15, 2026
D-48,W-55,M-54 200: 377.69  100: 417.02
50: 434.12 21: 431.42		 No 434.79 432.73 July 14, 2026
D-48,W-55,M-54 200: 377.29  100: 416.71
50: 434.18 21: 431.28		 No 427.74 432.06 July 13, 2026
D-40,W-53,M-53 200: 377  100: 416.41
50: 434.26 21: 431.19		 No 425.15 420.82 July 10, 2026
D-41,W-53,M-53 200: 376.83  100: 416.33
50: 434.81 21: 432.29		 No 421.52 421.29 July 9, 2026
D-36,W-51,M-52 200: 376.63  100: 416.22
50: 435.36 21: 433.44		 No 416.01 414.65 July 8, 2026
D-37,W-52,M-52 200: 376.49  100: 416.25
50: 436.21 21: 435.42		 No 422.18 416 July 7, 2026
D-37,W-52,M-53 200: 376.27  100: 416.24
50: 437.04 21: 437.47		 No 417.42 417.89 July 6, 2026
D-37,W-52,M-53 200: 376.1  100: 416.19
50: 437.82 21: 439.53		 No 421.86 416.69 July 2, 2026
D-37,W-52,M-53 200: 375.95  100: 416.17
50: 438.68 21: 441.93		 No 427.74 418.15 July 1, 2026
D-38,W-53,M-53 200: 375.73  100: 416.1
50: 439.52 21: 444.43		 No 425.71 421.16 June 30, 2026
D-40,W-54,M-53 200: 375.41  100: 415.96
50: 440.27 21: 446.88		 No 428.37 425.71 June 29, 2026
D-41,W-55,M-54 200: 374.98  100: 415.74
50: 440.86 21: 449.11		 No 431.43 430.51 June 26, 2026
D-42,W-56,M-54 200: 374.5  100: 415.41
50: 441.28 21: 451.07		 No 433.35 433.69 June 25, 2026
D-40,W-54,M-54 200: 373.97  100: 415.01
50: 441.59 21: 452.9		 No 435.29 428.44 June 24, 2026
D-41,W-55,M-54 200: 373.52  100: 414.71
50: 442.13 21: 455.48		 No 437.29 430.87 June 23, 2026
D-42,W-56,M-54 200: 373.02  100: 414.37
50: 442.59 21: 458.07		 No 434.72 436.05 June 22, 2026
D-42,W-56,M-54 200: 372.43  100: 413.9
50: 442.85 21: 460.38		 No 435.61 435.12 June 18, 2026
D-38,W-54,M-53 200: 371.78  100: 413.44
50: 443.17 21: 463.04		 No 456.42 425.86 June 17, 2026
D-48,W-61,M-56 200: 371.22  100: 413.17
50: 443.88 21: 466.96		 No 472.04 457.02 June 16, 2026
D-54,W-65,M-58 200: 370.3  100: 412.25
50: 443.34 21: 468		 No 482.87 474.19 June 15, 2026
D-58,W-68,M-59 200: 369.18  100: 410.98
50: 442.08 21: 467.35		 No 488 482.87 June 12, 2026
D-60,W-68,M-59 200: 367.96  100: 409.5
50: 440.42 21: 465.72		 No 472.45 487.14 June 11, 2026
D-52,W-65,M-57 200: 366.62  100: 407.91
50: 438.51 21: 463.46		 No 439.48 463.7 June 10, 2026
D-60,W-67,M-58 200: 365.53  100: 406.76
50: 437.48 21: 463.44		 No 481.64 479.3 June 9, 2026
D-60,W-68,M-58 200: 364.26  100: 405.27
50: 435.77 21: 461.77		 No 470.22 480.68 June 8, 2026
D-55,W-66,M-57 200: 362.97  100: 403.72
50: 433.94 21: 459.78		 No 473.99 466.51 June 5, 2026
D-58,W-67,M-58 200: 361.78  100: 402.42
50: 432.61 21: 459.07		 No 472.49 471.43 June 4, 2026
D-58,W-67,M-58 200: 359.38  100: 399.71
50: 429.66 21: 457.06		 No 483.14 471.15 June 2, 2026
D-64,W-68,M-60 200: 358.12  100: 398.25
50: 427.97 21: 455.58		 No 465.6 482.22 June 1, 2026
D-61,W-67,M-59 200: 356.74  100: 396.55
50: 425.75 21: 452.77		 No 466.3 472.37 May 29, 2026
D-60,W-67,M-59 200: 355.48  100: 395.02
50: 423.85 21: 450.71		 No 474.7 469.21 May 28, 2026
D-62,W-67,M-59 200: 354.23  100: 393.51
50: 422 21: 448.76		 No 472.77 474 May 27, 2026
D-61,W-67,M-59 200: 352.93  100: 391.89
50: 419.87 21: 446.11		 No 462.32 467.89 May 26, 2026
D-57,W-65,M-58 200: 351.62  100: 390.34
50: 417.91 21: 443.81		 No 459.17 456.23 May 22, 2026
D-58,W-66,M-58 200: 350.51  100: 389
50: 416.35 21: 442.51		 No 462 458.25 May 21, 2026
D-61,W-67,M-59 200: 349.42  100: 387.59
50: 414.64 21: 440.85		 No 455.36 466.47 May 20, 2026
D-56,W-63,M-58 200: 348.3  100: 386
50: 412.53 21: 438.15		 No 454.31 448.95 May 19, 2026
D-60,W-66,M-58 200: 347.34  100: 384.72
50: 411.04 21: 437.01		 No 459.52 458.31 May 18, 2026
D-61,W-66,M-58 200: 346.39  100: 383.24
50: 409.11 21: 434.77		 No 451.12 460.38 May 15, 2026
D-61,W-66,M-58 200: 345.46  100: 381.69
50: 407.02 21: 432.08		 No 436.79 459.29 May 14, 2026
D-53,W-60,M-56 200: 344.56  100: 380.13
50: 404.88 21: 429.21		 No 436.33 431.42 May 13, 2026
D-54,W-61,M-56 200: 343.9  100: 379.1
50: 403.8 21: 428.98		 No 444.85 434.98 May 12, 2026
D-59,W-64,M-57 200: 343.22  100: 377.98
50: 402.53 21: 428.35		 No 448.08 446.18 May 11, 2026
D-60,W-65,M-58 200: 342.33  100: 376.59
50: 400.75 21: 426.47		 No 449.78 449.8 May 8, 2026
D-60,W-65,M-58 200: 341.34  100: 375.1
50: 398.75 21: 424.02		 No 455.71 448.94 May 7, 2026
D-60,W-65,M-58 200: 340.4  100: 373.6
50: 396.7 21: 421.39		 No 431.42 449.4 May 6, 2026
D-53,W-59,M-55 200: 339.42  100: 372.05
50: 394.55 21: 418.44		 No 409.54 422.31 May 5, 2026
D-48,W-56,M-54 200: 338.76  100: 371.02
50: 393.41 21: 418.04		 No 433.96 405.09 May 4, 2026
D-62,W-64,M-58 200: 338.22  100: 370.33
50: 392.94 21: 419.4		 No 454.31 441.26 May 1, 2026
D-65,W-65,M-58 200: 337.24  100: 368.88
50: 390.96 21: 417.1		 No 444.86 448.82 April 30, 2026
D-57,W-60,M-57 200: 336.19  100: 367.25
50: 388.6 21: 413.76		 No 441.4 422.04 April 29, 2026
D-69,W-64,M-58 200: 335.37  100: 366.13
50: 387.24 21: 412.89		 No 446.33 443.32 April 28, 2026
D-70,W-64,M-58 200: 334.32  100: 364.55
50: 384.95 21: 409.69		 No 443.06 444.32 April 27, 2026
D-70,W-64,M-58 200: 333.3  100: 362.94
50: 382.52 21: 406.04		 No 442.08 442.44 April 24, 2026
D-69,W-64,M-58 200: 332.6  100: 361.38
50: 380.08 21: 402.21		 No 437.75 440.98 April 23, 2026
D-67,W-62,M-57 200: 331.96  100: 359.82
50: 377.59 21: 398.13		 No 449.38 431.46 April 22, 2026
D-73,W-64,M-58 200: 331.39  100: 358.41
50: 375.4 21: 394.62		 No 447.92 441.81 April 21, 2026
D-75,W-64,M-58 200: 330.68  100: 356.76
50: 372.69 21: 389.65		 No 431.66 446.33 April 20, 2026
2026 © SwingIdea.com