SAFT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-54,M-52 200: 74.22  100: 72.15
50: 71.07 21: 71.08		 No 74.71 77.12 November 10, 2025
D-69,W-54,M-49 200: 74.2  100: 72.05
50: 70.82 21: 70.45		 No 73.91 74.63 November 7, 2025
D-65,W-51,M-48 200: 74.2  100: 72
50: 70.67 21: 70.01		 No 71.79 73.48 November 6, 2025
D-60,W-48,M-47 200: 74.22  100: 71.97
50: 70.55 21: 69.64		 No 70.78 71.93 November 5, 2025
D-53,W-44,M-45 200: 74.23  100: 71.97
50: 70.49 21: 69.4		 No 68.43 70.37 November 4, 2025
D-40,W-39,M-42 200: 74.25  100: 72
50: 70.5 21: 69.3		 No 68.88 68.23 November 3, 2025
D-43,W-39,M-41 200: 74.3  100: 72.08
50: 70.59 21: 69.41		 No 68.51 68.73 October 31, 2025
D-41,W-38,M-41 200: 74.34  100: 72.14
50: 70.67 21: 69.48		 No 67.48 68.38 October 30, 2025
D-33,W-36,M-40 200: 74.39  100: 72.22
50: 70.76 21: 69.6		 No 68.16 67.37 October 29, 2025
D-41,W-39,M-42 200: 74.44  100: 72.31
50: 70.9 21: 69.84		 No 68.07 68.93 October 28, 2025
D-42,W-41,M-42 200: 74.48  100: 72.38
50: 70.98 21: 69.93		 No 69.75 69.25 October 27, 2025
D-44,W-41,M-42 200: 74.52  100: 72.44
50: 71.05 21: 70		 No 69.52 69.56 October 24, 2025
D-45,W-41,M-42 200: 74.56  100: 72.5
50: 71.11 21: 70.05		 No 70.19 69.65 October 23, 2025
D-48,W-42,M-43 200: 74.6  100: 72.55
50: 71.17 21: 70.09		 No 69.6 70.13 October 22, 2025
D-44,W-40,M-42 200: 74.63  100: 72.6
50: 71.21 21: 70.09		 No 69.54 69.52 October 21, 2025
D-45,W-40,M-42 200: 74.67  100: 72.66
50: 71.28 21: 70.15		 No 69.45 69.73 October 20, 2025
D-43,W-40,M-42 200: 74.71  100: 72.72
50: 71.35 21: 70.19		 No 68.46 69.5 October 17, 2025
D-34,W-38,M-41 200: 74.76  100: 72.79
50: 71.42 21: 70.26		 No 69.5 68.25 October 16, 2025
D-43,W-42,M-43 200: 74.81  100: 72.88
50: 71.55 21: 70.47		 No 70.08 70 October 15, 2025
D-44,W-42,M-43 200: 74.84  100: 72.94
50: 71.61 21: 70.52		 No 68.89 70.12 October 14, 2025
D-34,W-39,M-42 200: 74.9  100: 73.07
50: 71.79 21: 70.74		 No 69.56 69.09 October 10, 2025
D-35,W-39,M-42 200: 74.93  100: 73.15
50: 71.9 21: 70.92		 No 69.37 69.2 October 9, 2025
D-36,W-40,M-42 200: 74.96  100: 73.23
50: 72.01 21: 71.1		 No 69.92 69.52 October 8, 2025
D-39,W-41,M-43 200: 74.99  100: 73.3
50: 72.11 21: 71.26		 No 69.9 69.97 October 7, 2025
D-39,W-43,M-43 200: 75.02  100: 73.36
50: 72.2 21: 71.4		 No 71.08 69.97 October 6, 2025
D-44,W-43,M-44 200: 75.05  100: 73.43
50: 72.29 21: 71.55		 No 70.29 70.91 October 3, 2025
D-38,W-41,M-43 200: 75.06  100: 73.48
50: 72.34 21: 71.62		 No 70 70.17 October 2, 2025
D-38,W-41,M-43 200: 75.09  100: 73.54
50: 72.43 21: 71.77		 No 70.36 70.22 October 1, 2025
D-41,W-42,M-44 200: 75.13  100: 73.61
50: 72.52 21: 71.93		 No 71.3 70.69 September 30, 2025
D-39,W-43,M-44 200: 75.16  100: 73.66
50: 72.6 21: 72.06		 No 71.2 70.53 September 29, 2025
D-43,W-43,M-45 200: 75.19  100: 73.73
50: 72.68 21: 72.22		 No 71.14 71.19 September 26, 2025
D-43,W-43,M-45 200: 75.22  100: 73.77
50: 72.74 21: 72.33		 No 71.93 71.2 September 25, 2025
D-47,W-45,M-46 200: 75.24  100: 73.82
50: 72.8 21: 72.45		 No 71.68 72.03 September 24, 2025
D-46,W-45,M-45 200: 75.26  100: 73.86
50: 72.84 21: 72.49		 No 71.99 71.94 September 23, 2025
D-47,W-44,M-45 200: 75.28  100: 73.9
50: 72.87 21: 72.55		 No 71.77 72 September 22, 2025
D-44,W-44,M-45 200: 75.29  100: 73.93
50: 72.91 21: 72.61		 No 72.85 71.59 September 19, 2025
D-49,W-46,M-46 200: 75.31  100: 73.98
50: 72.96 21: 72.72		 No 72.11 72.59 September 18, 2025
D-45,W-44,M-45 200: 75.33  100: 74.01
50: 72.98 21: 72.73		 No 72.35 71.72 September 17, 2025
D-44,W-44,M-45 200: 75.39  100: 74.07
50: 73.03 21: 72.84		 No 72.57 71.53 September 16, 2025
D-50,W-48,M-46 200: 75.39  100: 74.1
50: 73.09 21: 72.97		 No 73.88 72.95 September 15, 2025
D-55,W-48,M-47 200: 75.42  100: 74.12
50: 73.09 21: 72.98		 No 74.52 73.94 September 12, 2025
D-62,W-50,M-49 200: 75.43  100: 74.12
50: 73.06 21: 72.87		 No 73.06 74.96 September 11, 2025
D-52,W-46,M-46 200: 75.43  100: 74.1
50: 72.98 21: 72.65		 No 72.82 72.96 September 10, 2025
D-53,W-47,M-47 200: 75.46  100: 74.13
50: 72.98 21: 72.62		 No 73.36 73.13 September 9, 2025
D-55,W-43,M-47 200: 75.49  100: 74.15
50: 72.98 21: 72.57		 No 73.02 73.52 September 8, 2025
D-50,W-45,M-46 200: 75.52  100: 74.16
50: 72.96 21: 72.47		 No 72.93 72.58 September 5, 2025
D-53,W-46,M-47 200: 75.55  100: 74.19
50: 72.97 21: 72.46		 No 72.42 73.07 September 4, 2025
D-46,W-43,M-45 200: 76.59  100: 75.17
50: 73.89 21: 73.25		 No 72.82 72.59 September 2, 2025
D-54,W-46,M-48 200: 76.64  100: 75.23
50: 73.94 21: 73.32		 No 73.92 74.01 August 29, 2025
D-52,W-46,M-47 200: 76.69  100: 75.25
50: 73.94 21: 73.25		 No 73.6 73.69 August 28, 2025
D-50,W-45,M-47 200: 76.73  100: 75.28
50: 73.95 21: 73.2		 No 73.36 73.33 August 27, 2025
D-51,W-45,M-47 200: 76.78  100: 75.32
50: 73.97 21: 73.19		 No 73.39 73.53 August 26, 2025
D-51,W-50,M-47 200: 76.82  100: 75.36
50: 73.99 21: 73.15		 No 75.61 73.56 August 25, 2025
D-64,W-50,M-49 200: 76.87  100: 75.39
50: 74.01 21: 73.11		 No 74.56 75.74 August 22, 2025
D-57,W-46,M-48 200: 76.88  100: 75.38
50: 73.94 21: 72.83		 No 73.58 74.08 August 21, 2025
D-55,W-45,M-47 200: 76.95  100: 75.44
50: 73.93 21: 72.57		 No 73.86 73.79 August 19, 2025
D-53,W-44,M-47 200: 76.98  100: 75.47
50: 73.94 21: 72.45		 No 73.19 73.32 August 18, 2025
D-53,W-44,M-47 200: 77.02  100: 75.51
50: 73.96 21: 72.35		 No 74.9 73.41 August 15, 2025
D-59,W-47,M-48 200: 77.06  100: 75.55
50: 73.99 21: 72.24		 No 73.61 74.39 August 14, 2025
D-57,W-45,M-47 200: 77.09  100: 75.57
50: 73.97 21: 72.02		 No 73.52 73.85 August 13, 2025
D-55,W-44,M-47 200: 77.12  100: 75.6
50: 73.98 21: 71.82		 No 72.89 73.35 August 12, 2025
D-50,W-38,M-46 200: 77.16  100: 75.64
50: 74 21: 71.66		 No 71.08 72.35 August 11, 2025
D-42,W-38,M-44 200: 77.21  100: 75.71
50: 74.07 21: 71.59		 No 72.25 70.95 August 8, 2025
D-43,W-39,M-45 200: 77.27  100: 75.8
50: 74.2 21: 71.66		 No 71.83 71.2 August 7, 2025
D-38,W-37,M-44 200: 77.34  100: 75.89
50: 74.32 21: 71.71		 No 71.18 70.42 August 6, 2025
D-37,W-36,M-44 200: 77.4  100: 76
50: 74.48 21: 71.84		 No 70.37 70.23 August 5, 2025
D-35,W-34,M-43 200: 77.48  100: 76.12
50: 74.65 21: 72.01		 No 69.42 70.04 August 4, 2025
D-31,W-34,M-42 200: 77.56  100: 76.24
50: 74.84 21: 72.22		 No 69.81 69.3 August 1, 2025
D-34,W-35,M-42 200: 77.66  100: 76.38
50: 75.06 21: 72.53		 No 69.7 70.35 July 31, 2025
D-33,W-35,M-42 200: 77.75  100: 76.5
50: 75.26 21: 72.76		 No 70.85 70.21 July 30, 2025
D-34,W-36,M-43 200: 77.86  100: 76.63
50: 75.46 21: 73.02		 No 70.44 70.52 July 29, 2025
D-31,W-36,M-42 200: 77.95  100: 76.75
50: 75.66 21: 73.29		 No 70.82 70.01 July 28, 2025
D-33,W-36,M-43 200: 78.05  100: 76.89
50: 75.89 21: 73.63		 No 70.52 70.77 July 25, 2025
D-32,W-36,M-43 200: 78.14  100: 77.02
50: 76.1 21: 73.93		 No 71.1 70.62 July 24, 2025
D-36,W-38,M-44 200: 78.22  100: 77.15
50: 76.33 21: 74.28		 No 72.2 71.8 July 23, 2025
D-37,W-39,M-44 200: 78.3  100: 77.26
50: 76.51 21: 74.54		 No 71.77 72.34 July 22, 2025
D-33,W-40,M-43 200: 78.36  100: 77.36
50: 76.68 21: 74.78		 No 73.06 71.53 July 21, 2025
D-37,W-40,M-45 200: 78.42  100: 77.48
50: 76.89 21: 75.12		 No 73.11 73.03 July 18, 2025
D-36,W-39,M-45 200: 78.48  100: 77.57
50: 77.05 21: 75.34		 No 72.19 72.82 July 17, 2025
D-35,W-38,M-44 200: 78.55  100: 77.67
50: 77.22 21: 75.6		 No 72.31 72.47 July 16, 2025
D-31,W-37,M-44 200: 78.61  100: 77.78
50: 77.42 21: 75.93		 No 73.01 71.73 July 15, 2025
D-35,W-37,M-45 200: 78.66  100: 77.9
50: 77.65 21: 76.37		 No 72.08 73.34 July 14, 2025
D-28,W-37,M-44 200: 78.69  100: 77.99
50: 77.83 21: 76.69		 No 72.75 71.96 July 11, 2025
D-30,W-38,M-45 200: 78.74  100: 78.11
50: 78.06 21: 77.19		 No 74.1 72.82 July 10, 2025
D-32,W-40,M-46 200: 78.78  100: 78.22
50: 78.28 21: 77.65		 No 75.11 73.84 July 9, 2025
D-35,W-42,M-46 200: 78.8  100: 78.3
50: 78.46 21: 78.05		 No 75.61 74.69 July 8, 2025
D-37,W-48,M-47 200: 78.82  100: 78.38
50: 78.61 21: 78.41		 No 77.6 75.65 July 7, 2025
D-43,W-48,M-49 200: 78.82  100: 78.43
50: 78.73 21: 78.7		 No 76.43 77.48 July 3, 2025
D-38,W-45,M-48 200: 78.8  100: 78.45
50: 78.79 21: 78.83		 No 78.42 76.32 July 2, 2025
D-49,W-52,M-51 200: 78.79  100: 78.49
50: 78.89 21: 79.09		 No 78.52 79.05 July 1, 2025
D-51,W-51,M-52 200: 78.76  100: 78.47
50: 78.88 21: 79.09		 No 78.94 79.39 June 30, 2025
D-48,W-51,M-52 200: 78.73  100: 78.45
50: 78.86 21: 79.06		 No 78.82 78.84 June 27, 2025
D-46,W-50,M-51 200: 78.7  100: 78.44
50: 78.86 21: 79.09		 No 77 78.44 June 26, 2025
D-39,W-48,M-50 200: 78.67  100: 78.44
50: 78.88 21: 79.16		 No 78.78 77.29 June 25, 2025
D-47,W-52,M-52 200: 78.66  100: 78.46
50: 78.94 21: 79.35		 No 79.41 78.92 June 24, 2025
D-40,W-49,M-51 200: 78.57  100: 78.44
50: 78.97 21: 79.56		 No 79.1 77.88 June 18, 2025
D-42,W-50,M-51 200: 78.54  100: 78.45
50: 79.01 21: 79.74		 No 79.06 78.37 June 17, 2025
D-46,W-51,M-52 200: 78.51  100: 78.45
50: 79.04 21: 79.88		 No 80 79.03 June 16, 2025
D-44,W-51,M-52 200: 78.49  100: 78.44
50: 79.04 21: 79.97		 No 79.34 78.75 June 13, 2025
D-51,W-54,M-53 200: 78.47  100: 78.43
50: 79.05 21: 80.1		 No 79.68 80.17 June 12, 2025
D-48,W-53,M-53 200: 78.44  100: 78.4
50: 79 21: 80.09		 No 79.68 79.6 June 11, 2025
D-47,W-53,M-52 200: 78.41  100: 78.37
50: 78.98 21: 80.14		 No 78.49 79.41 June 10, 2025
D-47,W-52,M-52 200: 78.38  100: 78.34
50: 78.96 21: 80.22		 No 81 79.32 June 9, 2025
D-50,W-54,M-53 200: 78.36  100: 78.32
50: 78.95 21: 80.31		 No 80.29 80.03 June 6, 2025
D-48,W-53,M-53 200: 78.33  100: 78.28
50: 78.9 21: 80.34		 No 79.5 79.62 June 5, 2025
D-49,W-54,M-53 200: 78.29  100: 78.25
50: 78.87 21: 80.42		 No 80.98 79.75 June 4, 2025
D-56,W-57,M-54 200: 79.06  100: 79
50: 79.57 21: 81.19		 No 81.57 81.84 June 2, 2025
D-57,W-57,M-53 200: 79.01  100: 78.94
50: 79.47 21: 81.12		 No 82.21 82.14 May 30, 2025
D-60,W-58,M-53 200: 78.96  100: 78.87
50: 79.36 21: 81.01		 No 83.07 82.71 May 29, 2025
D-60,W-58,M-53 200: 78.9  100: 78.79
50: 79.23 21: 80.83		 No 82.93 82.54 May 28, 2025
D-63,W-59,M-54 200: 78.85  100: 78.72
50: 79.09 21: 80.65		 No 82.22 83.27 May 27, 2025
D-58,W-56,M-52 200: 78.78  100: 78.62
50: 78.92 21: 80.38		 No 81.17 81.62 May 23, 2025
D-59,W-57,M-52 200: 78.74  100: 78.56
50: 78.81 21: 80.25		 No 82.48 81.87 May 22, 2025
D-62,W-58,M-53 200: 78.68  100: 78.49
50: 78.69 21: 80.08		 No 83.22 82.46 May 21, 2025
D-67,W-60,M-54 200: 78.63  100: 78.41
50: 78.53 21: 79.83		 No 83.24 83.28 May 20, 2025
D-68,W-60,M-54 200: 78.56  100: 78.32
50: 78.34 21: 79.46		 No 83.91 83.49 May 19, 2025
D-67,W-60,M-54 200: 78.5  100: 78.21
50: 78.13 21: 79.04		 No 82.5 83.13 May 16, 2025
D-66,W-59,M-53 200: 78.44  100: 78.11
50: 77.93 21: 78.61		 No 81.03 82.66 May 15, 2025
D-58,W-55,M-51 200: 78.38  100: 78.02
50: 77.73 21: 78.18		 No 81.06 80.05 May 14, 2025
D-65,W-57,M-52 200: 78.34  100: 77.98
50: 77.64 21: 77.98		 No 80.57 81.28 May 13, 2025
2025 © SwingIdea.com