SAFT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-79,M-72 200: 85.72  100: 94.03
50: 100.69 21: 103.69		 No 104.15 104.03 October 16, 2026
D-75,W-79,M-72 200: 85.59  100: 93.82
50: 100.56 21: 103.65		 No 104.1 104 October 15, 2026
D-74,W-79,M-72 200: 85.47  100: 93.61
50: 100.42 21: 103.62		 No 103.86 103.94 October 14, 2026
D-73,W-79,M-72 200: 85.35  100: 93.4
50: 100.27 21: 103.58		 No 104.02 103.86 October 13, 2026
D-72,W-79,M-72 200: 85.23  100: 93.19
50: 100.13 21: 103.55		 No 103.79 103.83 October 12, 2026
D-72,W-79,M-72 200: 85.11  100: 92.97
50: 99.97 21: 103.53		 No 104 103.82 October 9, 2026
D-77,W-80,M-72 200: 84.99  100: 92.75
50: 99.82 21: 103.49		 No 103.86 103.94 October 8, 2026
D-76,W-79,M-72 200: 84.87  100: 92.52
50: 99.65 21: 103.45		 No 103.89 103.88 October 7, 2026
D-79,W-80,M-72 200: 84.75  100: 92.29
50: 99.48 21: 103.4		 No 103.88 103.94 October 6, 2026
D-78,W-80,M-72 200: 84.63  100: 92.05
50: 99.29 21: 103.35		 No 103.92 103.89 October 5, 2026
D-79,W-80,M-72 200: 84.42  100: 91.81
50: 99.11 21: 103.29		 No 103.87 103.92 October 2, 2026
D-78,W-80,M-72 200: 84.21  100: 91.56
50: 98.91 21: 103.22		 No 103.58 103.81 October 1, 2026
D-76,W-79,M-72 200: 84  100: 91.31
50: 98.71 21: 103.16		 No 103.6 103.58 September 30, 2026
D-78,W-79,M-72 200: 83.79  100: 91.06
50: 98.51 21: 103.11		 No 103.5 103.63 September 29, 2026
D-77,W-79,M-72 200: 83.58  100: 90.81
50: 98.3 21: 103.06		 No 103.5 103.57 September 28, 2026
D-77,W-79,M-72 200: 83.37  100: 90.55
50: 98.09 21: 103.01		 No 103.51 103.51 September 25, 2026
D-77,W-79,M-72 200: 82.95  100: 90.02
50: 97.63 21: 102.89		 No 103.61 103.51 September 24, 2026
D-77,W-79,M-72 200: 82.74  100: 89.75
50: 97.39 21: 102.82		 No 103.69 103.51 September 23, 2026
D-79,W-79,M-72 200: 82.74  100: 89.75
50: 97.4 21: 102.83		 No 103.65 103.6 September 22, 2026
D-80,W-79,M-72 200: 82.53  100: 89.47
50: 97.14 21: 102.75		 No 103.56 103.64 September 21, 2026
D-79,W-79,M-72 200: 82.31  100: 89.19
50: 96.88 21: 102.66		 No 103.51 103.51 September 18, 2026
D-80,W-79,M-72 200: 82.1  100: 88.9
50: 96.61 21: 102.57		 No 103.64 103.53 September 17, 2026
D-80,W-79,M-72 200: 81.9  100: 88.61
50: 96.32 21: 102.46		 No 103.54 103.55 September 16, 2026
D-80,W-79,M-72 200: 81.68  100: 88.3
50: 96.03 21: 102.35		 No 103.39 103.51 September 15, 2026
D-79,W-79,M-72 200: 81.47  100: 88
50: 95.72 21: 102.23		 No 103.43 103.3 September 14, 2026
D-81,W-79,M-72 200: 81.26  100: 87.69
50: 95.41 21: 102.11		 No 103.48 103.42 September 11, 2026
D-81,W-79,M-72 200: 81.04  100: 87.38
50: 95.09 21: 101.98		 No 103.53 103.32 September 10, 2026
D-82,W-79,M-72 200: 80.82  100: 87.06
50: 94.75 21: 101.84		 No 103.23 103.43 September 9, 2026
D-82,W-79,M-72 200: 80.59  100: 86.73
50: 94.4 21: 101.67		 No 103.11 103.37 September 8, 2026
D-82,W-79,M-72 200: 80.35  100: 86.39
50: 94.03 21: 101.49		 No 103.15 103.15 September 4, 2026
D-81,W-79,M-72 200: 80.12  100: 86.06
50: 93.66 21: 101.31		 No 103.27 103.1 September 3, 2026
D-76,W-77,M-71 200: 80.1  100: 85.75
50: 93.26 21: 101.54		 No 103.1 103.16 September 1, 2026
D-82,W-79,M-72 200: 79.87  100: 85.4
50: 92.86 21: 101.36		 No 103.65 103.74 August 31, 2026
D-83,W-79,M-72 200: 78.84  100: 83.88
50: 90.97 21: 100.21		 No 103.74 103.75 August 24, 2026
D-83,W-79,M-72 200: 78.06  100: 82.66
50: 89.36 21: 99		 No 103.31 103.56 August 19, 2026
D-83,W-78,M-72 200: 77.79  100: 82.24
50: 88.78 21: 98.53		 No 103.64 103.28 August 18, 2026
D-83,W-79,M-72 200: 77.23  100: 81.38
50: 87.57 21: 97.46		 No 103.74 103.35 August 14, 2026
D-85,W-79,M-72 200: 76.95  100: 80.94
50: 86.92 21: 96.84		 No 103.65 103.58 August 13, 2026
D-85,W-79,M-72 200: 75.5  100: 78.57
50: 83.26 21: 92.53		 No 103.41 103.5 August 6, 2026
D-86,W-79,M-72 200: 73.98  100: 75.97
50: 78.8 21: 85.49		 No 103.1 103.19 July 30, 2026
D-85,W-79,M-72 200: 73.66  100: 75.42
50: 77.81 21: 83.63		 No 103.05 103.1 July 29, 2026
D-85,W-79,M-72 200: 73.34  100: 74.87
50: 76.78 21: 81.58		 No 103.05 103.03 July 28, 2026
D-85,W-78,M-72 200: 73.02  100: 74.3
50: 75.7 21: 79.32		 No 103.15 103 July 27, 2026
D-86,W-79,M-72 200: 72.69  100: 73.72
50: 74.59 21: 76.83		 No 103 103.2 July 24, 2026
D-45,W-49,M-52 200: 72.37  100: 73.13
50: 73.42 21: 74.05		 No 71.95 72.94 July 23, 2026
D-43,W-48,M-52 200: 72.34  100: 73.14
50: 73.44 21: 74.17		 No 73.24 72.5 July 22, 2026
D-46,W-50,M-53 200: 72.33  100: 73.15
50: 73.48 21: 74.34		 No 73.09 73.43 July 21, 2026
D-48,W-51,M-53 200: 72.31  100: 73.15
50: 73.48 21: 74.44		 No 73.98 73.85 July 20, 2026
D-50,W-52,M-54 200: 72.29  100: 73.14
50: 73.47 21: 74.5		 No 74.94 74.14 July 17, 2026
D-51,W-52,M-54 200: 72.27  100: 73.12
50: 73.44 21: 74.54		 No 73.36 74.43 July 16, 2026
D-45,W-49,M-52 200: 72.25  100: 73.09
50: 73.4 21: 74.55		 No 74.26 73.11 July 15, 2026
D-53,W-53,M-54 200: 72.23  100: 73.09
50: 73.41 21: 74.7		 No 75.57 74.82 July 14, 2026
D-58,W-56,M-56 200: 72.21  100: 73.06
50: 73.35 21: 74.69		 No 76 75.93 July 13, 2026
D-57,W-55,M-55 200: 72.17  100: 73
50: 73.25 21: 74.56		 No 75.98 75.55 July 10, 2026
D-58,W-54,M-55 200: 72.87  100: 73.52
50: 73.48 21: 74.52		 No 77.14 75.93 July 9, 2026
D-66,W-58,M-56 200: 72.84  100: 73.47
50: 73.38 21: 74.37		 No 78.39 77.38 July 8, 2026
D-72,W-60,M-57 200: 72.81  100: 73.4
50: 73.22 21: 74.05		 No 77.45 78.28 July 7, 2026
D-69,W-58,M-56 200: 72.76  100: 73.3
50: 73.01 21: 73.61		 No 76.86 77.2 July 6, 2026
D-72,W-60,M-57 200: 71.97  100: 72.62
50: 72.46 21: 73.13		 No 76.63 77.47 July 2, 2026
D-69,W-57,M-55 200: 71.93  100: 72.52
50: 72.25 21: 72.68		 No 75.31 76.26 July 1, 2026
D-64,W-55,M-54 200: 71.9  100: 72.45
50: 72.09 21: 72.3		 No 75.13 74.86 June 30, 2026
D-65,W-55,M-54 200: 71.89  100: 72.41
50: 71.97 21: 72.03		 No 75.25 75.03 June 29, 2026
D-56,W-50,M-52 200: 71.86  100: 72.31
50: 71.71 21: 71.34		 No 73.12 72.49 June 25, 2026
D-64,W-52,M-53 200: 71.87  100: 72.31
50: 71.68 21: 71.22		 No 72.74 73.57 June 24, 2026
D-60,W-50,M-52 200: 71.86  100: 72.29
50: 71.6 21: 70.98		 No 71.39 72.74 June 23, 2026
D-47,W-45,M-50 200: 71.87  100: 72.28
50: 71.56 21: 70.79		 No 70.38 70.62 June 22, 2026
D-46,W-45,M-50 200: 71.9  100: 72.32
50: 71.6 21: 70.81		 No 71.44 70.53 June 18, 2026
D-48,W-45,M-50 200: 71.92  100: 72.36
50: 71.64 21: 70.84		 No 70.46 70.79 June 17, 2026
D-49,W-45,M-50 200: 71.94  100: 72.4
50: 71.67 21: 70.84		 No 71.5 70.87 June 16, 2026
D-52,W-47,M-51 200: 71.96  100: 72.43
50: 71.71 21: 70.84		 No 71.64 71.46 June 15, 2026
D-55,W-48,M-51 200: 71.98  100: 72.46
50: 71.72 21: 70.78		 No 71.5 71.81 June 12, 2026
D-55,W-48,M-51 200: 71.99  100: 72.47
50: 71.71 21: 70.67		 No 72.14 71.87 June 11, 2026
D-54,W-47,M-51 200: 72.01  100: 72.49
50: 71.71 21: 70.54		 No 71.17 71.67 June 10, 2026
D-48,W-44,M-50 200: 72.02  100: 72.5
50: 71.71 21: 70.42		 No 70.13 70.59 June 9, 2026
D-44,W-42,M-49 200: 72.05  100: 72.54
50: 71.75 21: 70.4		 No 70.6 69.81 June 8, 2026
D-46,W-43,M-49 200: 72.08  100: 72.6
50: 71.83 21: 70.47		 No 68.4 70.27 June 5, 2026
D-32,W-38,M-47 200: 72.11  100: 72.65
50: 71.9 21: 70.49		 Yes 69.13 68.34 June 4, 2026
D-31,W-38,M-47 200: 73.21  100: 73.85
50: 73.24 21: 72.01		 Yes 69.08 69.19 June 1, 2026
D-35,W-40,M-48 200: 73.26  100: 73.95
50: 73.41 21: 72.31		 Yes 70.48 70.17 May 29, 2026
D-36,W-41,M-48 200: 73.31  100: 74.03
50: 73.54 21: 72.53		 Yes 71.31 70.47 May 28, 2026
D-39,W-43,M-49 200: 73.35  100: 74.1
50: 73.66 21: 72.75		 Yes 72.38 71.26 May 27, 2026
D-44,W-45,M-50 200: 73.39  100: 74.16
50: 73.76 21: 72.9		 No 72.77 72.27 May 26, 2026
D-46,W-46,M-51 200: 73.42  100: 74.2
50: 73.82 21: 72.97		 No 73.21 72.72 May 22, 2026
D-49,W-47,M-51 200: 73.43  100: 74.23
50: 73.87 21: 73		 No 72.6 73.23 May 21, 2026
D-47,W-46,M-51 200: 73.45  100: 74.25
50: 73.89 21: 72.97		 No 72.58 72.87 May 20, 2026
D-46,W-46,M-51 200: 73.47  100: 74.28
50: 73.94 21: 72.98		 No 72.52 72.73 May 19, 2026
D-45,W-45,M-50 200: 73.5  100: 74.31
50: 73.98 21: 73.01		 No 71.08 72.52 May 18, 2026
D-37,W-41,M-49 200: 73.54  100: 74.35
50: 74.04 21: 73.06		 Yes 71.04 71.03 May 15, 2026
D-37,W-41,M-49 200: 73.59  100: 74.42
50: 74.17 21: 73.27		 Yes 70.26 71.13 May 14, 2026
D-28,W-38,M-47 200: 73.63  100: 74.49
50: 74.29 21: 73.5		 Yes 70.34 69.7 May 13, 2026
D-29,W-40,M-48 200: 73.69  100: 74.58
50: 74.48 21: 73.9		 Yes 70.86 70.36 May 12, 2026
D-31,W-41,M-49 200: 73.74  100: 74.67
50: 74.65 21: 74.27		 Yes 71.51 70.85 May 11, 2026
D-33,W-42,M-49 200: 73.79  100: 74.74
50: 74.8 21: 74.63		 Yes 72.99 71.43 May 8, 2026
D-38,W-45,M-51 200: 73.83  100: 74.81
50: 74.94 21: 74.97		 Yes 72.57 72.87 May 7, 2026
D-45,W-49,M-52 200: 73.85  100: 74.85
50: 75.02 21: 75.19		 No 74.44 74.3 May 6, 2026
D-45,W-49,M-53 200: 73.85  100: 74.86
50: 75.05 21: 75.28		 No 75.32 74.39 May 5, 2026
D-50,W-51,M-54 200: 73.86  100: 74.87
50: 75.08 21: 75.38		 No 75.01 75.29 May 4, 2026
D-52,W-52,M-54 200: 73.86  100: 74.86
50: 75.07 21: 75.38		 No 75.59 75.62 May 1, 2026
D-49,W-51,M-53 200: 73.86  100: 74.84
50: 75.05 21: 75.36		 No 75 75.16 April 30, 2026
D-51,W-52,M-54 200: 73.86  100: 74.83
50: 75.04 21: 75.38		 No 76.83 75.39 April 29, 2026
D-61,W-57,M-55 200: 73.87  100: 74.82
50: 75.03 21: 75.38		 No 76.74 77.22 April 28, 2026
D-58,W-55,M-55 200: 73.85  100: 74.77
50: 74.94 21: 75.19		 No 75.65 76.48 April 27, 2026
D-56,W-54,M-54 200: 73.84  100: 74.73
50: 74.88 21: 75.05		 No 75.71 76.04 April 24, 2026
D-56,W-54,M-54 200: 73.84  100: 74.71
50: 74.83 21: 74.94		 No 75.27 76.11 April 23, 2026
D-51,W-51,M-53 200: 73.83  100: 74.68
50: 74.78 21: 74.82		 No 76.12 74.9 April 22, 2026
D-57,W-54,M-54 200: 73.83  100: 74.67
50: 74.77 21: 74.81		 No 76.65 76.02 April 21, 2026
D-58,W-54,M-54 200: 73.83  100: 74.64
50: 74.72 21: 74.69		 No 76.64 76.15 April 20, 2026
2026 © SwingIdea.com