S92 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43 200: 49.41  100: 56.24
50: 57.99 21: 58.52		 No 57.7 55.4 October 19, 2026
D-47,W-54,M-59 200: 49.29  100: 56.25
50: 58.09 21: 58.84		 No 58.05 57.65 October 16, 2026
D-45,W-52,M-58 200: 49.18  100: 56.22
50: 58.11 21: 58.97		 No 58.5 56.85 October 15, 2026
D-54,W-57,M-61 200: 49.07  100: 56.2
50: 58.16 21: 59.19		 No 62.6 60.55 October 14, 2026
D-59,W-59,M-63 200: 48.82  100: 56.03
50: 57.99 21: 58.94		 No 58.85 62.55 October 13, 2026
D-53 200: 48.8  100: 55.98
50: 57.88 21: 58.68		 No 59.3 59.8 October 12, 2026
D-51,W-55,M-60 200: 48.62  100: 55.89
50: 57.8 21: 58.56		 No 57.65 58.9 October 9, 2026
D-49,W-54,M-59 200: 48.5  100: 55.82
50: 57.76 21: 58.53		 No 58.4 57.95 October 8, 2026
D-51,W-55,M-60 200: 48.39  100: 55.78
50: 57.75 21: 58.59		 No 59.85 58.8 October 7, 2026
D-55,W-57,M-61 200: 48.28  100: 55.71
50: 57.71 21: 58.57		 No 60.6 60.5 October 6, 2026
D-53 200: 48.16  100: 55.61
50: 57.59 21: 58.36		 No 61.5 59.8 October 5, 2026
D-57,W-58,M-62 200: 48.05  100: 55.52
50: 57.5 21: 58.21		 No 59.9 61.15 October 2, 2026
D-53,W-56,M-0 200: 47.91  100: 55.4
50: 57.35 21: 57.9		 No 59.55 59.05 October 1, 2026
D-55,W-57,M-61 200: 47.8  100: 55.33
50: 57.28 21: 57.78		 No 58.25 59.95 September 30, 2026
D-50,W-55,M-60 200: 47.67  100: 55.23
50: 57.18 21: 57.55		 No 56.35 57.8 September 29, 2026
D-46 200: 47.57  100: 55.18
50: 57.15 21: 57.53		 No 56.15 55.85 September 28, 2026
D-47,W-53,M-59 200: 47.5  100: 55.15
50: 57.2 21: 57.7		 No 57.2 56.45 September 25, 2026
D-46,W-53,M-58 200: 47.4  100: 55.12
50: 57.23 21: 57.84		 No 59.85 55.85 September 24, 2026
D-51,W-55,M-60 200: 47.3  100: 55.11
50: 57.29 21: 58.04		 No 62.1 58.45 September 23, 2026
D-60,W-59,M-62 200: 47.17  100: 55.04
50: 57.24 21: 58		 No 59 62 September 22, 2026
D-52 200: 47.02  100: 54.89
50: 57.05 21: 57.58		 No 58 58.55 September 21, 2026
D-48,W-54,M-59 200: 46.79  100: 54.78
50: 57.01 21: 57.58		 No 56.85 56.8 September 18, 2026
D-48,W-53,M-59 200: 46.65  100: 54.67
50: 56.89 21: 57.41		 No 54.5 56.5 September 17, 2026
D-45,W-52,M-58 200: 46.56  100: 54.63
50: 56.91 21: 57.51		 No 56.25 55.3 September 16, 2026
D-46,W-53,M-58 200: 46.48  100: 54.62
50: 56.98 21: 57.74		 No 58 55.85 September 15, 2026
D-50 200: 46.38  100: 54.59
50: 57.02 21: 57.94		 No 57.6 57.65 September 14, 2026
D-53,W-57,M-61 200: 46.15  100: 54.43
50: 56.92 21: 57.87		 No 62.2 59.35 September 10, 2026
D-59,W-59,M-62 200: 46  100: 54.33
50: 56.82 21: 57.71		 No 63.25 61.75 September 9, 2026
D-64,W-60,M-63 200: 45.83  100: 54.18
50: 56.62 21: 57.29		 No 60.5 63.6 September 8, 2026
D-58 200: 45.79  100: 54.11
50: 56.47 21: 56.94		 No 58 59.9 September 7, 2026
D-50,W-54,M-59 200: 45.62  100: 53.99
50: 56.33 21: 56.62		 No 57.6 56.65 September 4, 2026
D-52,W-55,M-59 200: 45.5  100: 53.93
50: 56.32 21: 56.62		 No 55.4 57.35 September 3, 2026
D-49,W-54,M-58 200: 45.38  100: 53.86
50: 56.28 21: 56.54		 No 56.2 56.15 September 2, 2026
D-53,W-55,M-0 200: 45.28  100: 53.82
50: 56.28 21: 56.59		 No 59.6 57.7 September 1, 2026
D-57 200: 45.16  100: 53.74
50: 56.23 21: 56.47		 No 57.5 59.3 August 31, 2026
D-43,W-51,M-56 200: 43.27  100: 52.48
50: 56.41 21: 56.82		 No 52.8 52.55 July 29, 2026
D-38,W-49,M-54 200: 43.24  100: 52.48
50: 56.57 21: 57.27		 No 55 49.74 July 28, 2026
D-46 200: 43.17  100: 52.54
50: 56.85 21: 58.06		 No 57 55.75 July 27, 2026
D-48,W-55,M-59 200: 43.13  100: 52.48
50: 56.9 21: 58.33		 No 58.2 57.05 July 24, 2026
D-50,W-56,M-60 200: 43.05  100: 52.39
50: 56.9 21: 58.46		 No 60.5 58.15 July 23, 2026
D-53,W-58,M-62 200: 42.95  100: 52.28
50: 56.85 21: 58.49		 No 60.1 60.15 July 22, 2026
D-53,W-59,M-62 200: 42.83  100: 52.13
50: 56.71 21: 58.32		 No 59.75 60.5 July 21, 2026
D-51 200: 42.65  100: 51.96
50: 56.56 21: 58.09		 No 62.5 59 July 20, 2026
D-55,W-60,M-63 200: 42.6  100: 51.82
50: 56.46 21: 57.99		 No 64 61.55 July 17, 2026
D-51,W-57,M-60 200: 42.45  100: 51.63
50: 56.25 21: 57.62		 No 62.65 58.2 July 16, 2026
D-56,W-60,M-64 200: 42.33  100: 51.5
50: 56.17 21: 57.56		 No 64.6 62.05 July 15, 2026
D-62,W-62,M-66 200: 42.17  100: 51.29
50: 55.93 21: 57.08		 No 57.6 65.2 July 14, 2026
D-51 200: 41.94  100: 51.01
50: 55.55 21: 56.23		 No 53 57.4 July 13, 2026
D-46,W-54,M-57 200: 41.86  100: 50.89
50: 55.47 21: 56.11		 No 54.75 54.15 July 10, 2026
D-47,W-55,M-57 200: 41.78  100: 50.83
50: 55.53 21: 56.31		 No 55.5 54.8 July 9, 2026
D-45,W-54,M-57 200: 41.69  100: 50.75
50: 55.56 21: 56.47		 No 53.45 53.85 July 8, 2026
D-43,W-53,M-56 200: 41.6  100: 50.69
50: 55.63 21: 56.75		 No 56 52.85 July 7, 2026
D-51 200: 41.49  100: 50.65
50: 55.74 21: 57.16		 No 58.65 57.8 July 6, 2026
D-55,W-60,M-62 200: 41.22  100: 50.35
50: 55.52 21: 56.89		 No 59.25 60.15 July 3, 2026
D-53,W-60,M-61 200: 41.25  100: 50.33
50: 55.47 21: 56.77		 No 59 58.85 July 2, 2026
D-56,W-61,M-0 200: 41.11  100: 50.16
50: 55.34 21: 56.55		 No 63.25 60.6 July 1, 2026
D-60,W-62,M-63 200: 40.96  100: 49.95
50: 55.12 21: 56.12		 No 58.95 62.95 June 30, 2026
D-51 200: 40.74  100: 49.69
50: 54.8 21: 55.41		 No 54.85 56.55 June 29, 2026
D-41,W-53,M-54 200: 40.54  100: 49.47
50: 54.76 21: 55.42		 No 51 51.6 June 25, 2026
D-41,W-54,M-54 200: 40.45  100: 49.43
50: 54.89 21: 55.82		 No 53.35 51.7 June 24, 2026
D-44,W-55,M-56 200: 40.36  100: 49.38
50: 55.02 21: 56.25		 No 56.5 53.3 June 23, 2026
D-51 200: 40.23  100: 49.3
50: 55.09 21: 56.56		 No 58.75 57.65 June 22, 2026
D-53,W-61,M-60 200: 40.11  100: 49.14
50: 54.98 21: 56.45		 No 54.85 58.6 June 19, 2026
D-47,W-58,M-57 200: 39.95  100: 48.95
50: 54.83 21: 56.22		 No 54.4 55.3 June 18, 2026
D-43,W-57,M-56 200: 39.82  100: 48.82
50: 54.82 21: 56.32		 No 51.7 53.3 June 17, 2026
D-40,W-55,M-55 200: 39.71  100: 48.73
50: 54.88 21: 56.63		 No 49.2 51.85 June 16, 2026
D-34 200: 39.59  100: 48.67
50: 55 21: 57.14		 No 50.55 49.16 June 15, 2026
D-34,W-53,M-53 200: 39.55  100: 48.66
50: 55.24 21: 57.98		 No 49.96 49.5 June 12, 2026
D-31,W-52,M-52 200: 39.46  100: 48.64
50: 55.47 21: 58.87		 No 48.88 47.98 June 11, 2026
D-32,W-53,M-53 200: 39.38  100: 48.66
50: 55.78 21: 60.02		 No 50.75 49.08 June 10, 2026
D-34,W-55,M-54 200: 39.3  100: 48.65
50: 56.05 21: 61.17		 No 57 51.35 June 9, 2026
D-42 200: 39.18  100: 48.6
50: 56.24 21: 62.2		 No 58.45 57.2 June 8, 2026
D-46,W-67,M-60 200: 39.01  100: 48.42
50: 56.21 21: 62.73		 No 61.9 59.7 June 5, 2026
D-52,W-72,M-63 200: 38.81  100: 48.2
50: 56.06 21: 63.05		 No 64.5 62.4 June 4, 2026
D-56,W-76,M-64 200: 38.32  100: 47.58
50: 55.46 21: 63		 No 65.1 64.4 June 2, 2026
D-57 200: 38.05  100: 47.24
50: 55.1 21: 62.85		 No 66.5 65 June 1, 2026
D-58,W-79,M-62 200: 37.78  100: 46.88
50: 54.69 21: 62.63		 No 67.35 65.75 May 29, 2026
D-62,W-83,M-63 200: 37.19  100: 46.07
50: 53.68 21: 61.69		 No 67.85 67.45 May 27, 2026
D-63,W-83,M-63 200: 36.88  100: 45.64
50: 53.11 21: 61.08		 No 67.05 68.05 May 26, 2026
D-62 200: 36.57  100: 45.18
50: 52.5 21: 60.34		 No 67.9 66.9 May 25, 2026
D-64,W-83,M-63 200: 36.25  100: 44.75
50: 51.92 21: 59.65		 No 66 67.7 May 22, 2026
D-60,W-82,M-62 200: 35.94  100: 44.29
50: 51.27 21: 58.81		 No 62.5 64.55 May 21, 2026
D-57,W-78,M-60 200: 35.65  100: 43.88
50: 50.73 21: 58.2		 No 62.15 61.75 May 20, 2026
D-57,W-77,M-60 200: 35.38  100: 43.52
50: 50.28 21: 57.83		 No 66.75 61.35 May 19, 2026
D-68 200: 35.12  100: 43.16
50: 49.83 21: 57.46		 No 63.7 67.85 May 18, 2026
D-63,W-81,M-61 200: 34.81  100: 42.66
50: 49.09 21: 56.36		 No 63.7 63.3 May 15, 2026
D-66,W-82,M-62 200: 34.53  100: 42.25
50: 48.51 21: 55.63		 No 56.9 64.7 May 14, 2026
D-55,W-68,M-57 200: 34.22  100: 41.79
50: 47.85 21: 54.68		 No 59 55.85 May 13, 2026
D-65,W-75,M-59 200: 34.01  100: 41.51
50: 47.53 21: 54.56		 No 60.6 60.3 May 12, 2026
D-72 200: 33.74  100: 41.13
50: 47 21: 53.95		 No 63 63 May 11, 2026
D-73,W-81,M-61 200: 33.44  100: 40.69
50: 46.35 21: 53		 No 60.05 63.35 May 8, 2026
D-69,W-79,M-59 200: 33.14  100: 40.23
50: 45.66 21: 51.91		 No 58.35 60 May 7, 2026
D-67,W-78,M-58 200: 32.86  100: 39.83
50: 45.07 21: 51.06		 No 60.6 57.9 May 6, 2026
D-75,W-80,M-60 200: 32.61  100: 39.46
50: 44.55 21: 50.34		 No 54.8 60.7 May 5, 2026
D-66 200: 32.32  100: 39.03
50: 43.89 21: 49.25		 No 55 54 May 4, 2026
D-68,W-76,M-58 200: 32.09  100: 38.72
50: 43.48 21: 48.75		 No 52.7 54.45 April 30, 2026
D-65,W-75,M-57 200: 31.87  100: 38.4
50: 43.03 21: 48.15		 No 52.65 52.95 April 29, 2026
D-63,W-74,M-57 200: 31.65  100: 38.11
50: 42.62 21: 47.64		 No 50.75 51.9 April 28, 2026
D-60 200: 31.45  100: 37.83
50: 42.24 21: 47.19		 No 52.1 50.25 April 27, 2026
D-64,W-74,M-57 200: 31.25  100: 37.57
50: 41.92 21: 46.87		 No 50.25 51.5 April 24, 2026
D-62,W-73,M-56 200: 31.04  100: 37.29
50: 41.53 21: 46.39		 No 47.92 50.1 April 23, 2026
D-58,W-71,M-54 200: 30.84  100: 37.03
50: 41.18 21: 45.99		 No 49.16 48.16 April 22, 2026
D-59,W-71,M-55 200: 30.67  100: 36.8
50: 40.89 21: 45.77		 No 48.08 48.44 April 21, 2026
D-57 200: 30.49  100: 36.57
50: 40.58 21: 45.49		 No 48.76 47.44 April 20, 2026
2026 © SwingIdea.com