S92 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-45,M-36 200: 20.86  100: 16.58
50: 15.86 21: 15.06		 No 14.9 15.25 April 25, 2025
D-46,W-44,M-35 200: 20.96  100: 16.61
50: 15.88 21: 15.04		 No 14.74 14.79 April 24, 2025
D-47,W-44,M-36 200: 21.06  100: 16.64
50: 15.93 21: 15.06		 No 14.74 14.97 April 23, 2025
D-44,W-43,M-35 200: 21.16  100: 16.67
50: 15.96 21: 15.07		 No 13.85 14.29 April 22, 2025
D-41,W-41,M-35 200: 21.32  100: 16.72
50: 16.03 21: 15.15		 No 14.18 13.82 April 17, 2025
D-43,W-42,M-35 200: 21.43  100: 16.78
50: 16.12 21: 15.29		 No 13.93 14.18 April 16, 2025
D-43,W-42,M-35 200: 21.54  100: 16.84
50: 16.22 21: 15.45		 No 14.13 14.23 April 15, 2025
D-41,W-41,M-36 200: 21.61  100: 16.89
50: 16.3 21: 15.58		 No 12.79 13.81 April 14, 2025
D-33,W-37,M-34 200: 21.76  100: 16.95
50: 16.4 21: 15.77		 No 13.94 12.17 April 11, 2025
D-37,W-41,M-35 200: 21.89  100: 17.05
50: 16.57 21: 16.15		 No 13.75 13.67 April 10, 2025
D-29,W-37,M-34 200: 22.01  100: 17.11
50: 16.69 21: 16.41		 No 13.09 12.19 April 9, 2025
D-33,W-40,M-35 200: 22.52  100: 17.43
50: 17.28 21: 17.96		 No 13.84 14.21 April 3, 2025
D-33,W-41,M-35 200: 22.64  100: 17.49
50: 17.41 21: 18.35		 No 14.25 14.37 April 2, 2025
D-35,W-42,M-35 200: 22.8  100: 17.61
50: 17.66 21: 19.22		 No 16.51 15.04 March 31, 2025
D-43,W-47,M-37 200: 22.92  100: 17.66
50: 17.76 21: 19.66		 No 19.01 17.7 March 28, 2025
D-51,W-51,M-39 200: 23.03  100: 17.66
50: 17.76 21: 19.86		 No 19.92 19.47 March 27, 2025
D-61,W-57,M-40 200: 23.11  100: 17.63
50: 17.69 21: 19.91		 No 21.26 21.36 March 26, 2025
D-60,W-56,M-40 200: 23.16  100: 17.55
50: 17.55 21: 19.75		 No 21.42 21.06 March 25, 2025
D-60,W-57,M-40 200: 23.19  100: 17.49
50: 17.41 21: 19.63		 No 21.34 21.16 March 24, 2025
D-60,W-56,M-40 200: 23.3  100: 17.41
50: 17.26 21: 19.47		 No 21.2 20.96 March 21, 2025
D-65,W-57,M-41 200: 23.36  100: 17.33
50: 17.11 21: 19.32		 No 23.34 21.96 March 20, 2025
D-74,W-62,M-42 200: 23.41  100: 17.24
50: 16.91 21: 19.04		 No 23.5 23.48 March 19, 2025
D-77,W-63,M-42 200: 23.44  100: 17.11
50: 16.64 21: 18.57		 No 23.02 23.9 March 18, 2025
D-75,W-61,M-41 200: 23.45  100: 16.99
50: 16.38 21: 18.1		 No 22.8 22.74 March 17, 2025
D-72,W-59,M-40 200: 23.53  100: 16.87
50: 16.12 21: 17.61		 No 21.3 21.8 March 14, 2025
D-70,W-56,M-40 200: 23.58  100: 16.77
50: 15.89 21: 17.17		 No 19.15 20.84 March 13, 2025
D-65,W-52,M-38 200: 23.65  100: 16.69
50: 15.69 21: 16.78		 No 19.31 19.24 March 12, 2025
D-64,W-52,M-38 200: 23.73  100: 16.64
50: 15.54 21: 16.52		 No 19.01 19.03 March 11, 2025
D-65,W-52,M-38 200: 23.77  100: 16.59
50: 15.4 21: 16.26		 No 20.16 19.22 March 10, 2025
D-71,W-55,M-39 200: 23.88  100: 16.53
50: 15.24 21: 15.95		 No 20 20.12 March 7, 2025
D-66,W-51,M-38 200: 24.01  100: 16.39
50: 14.85 21: 15.07		 No 14.5 18.32 March 5, 2025
D-50,W-39,M-34 200: 24.21  100: 16.4
50: 14.75 21: 14.83		 No 14.62 14.88 March 3, 2025
D-47,W-37,M-34 200: 24.36  100: 16.42
50: 14.75 21: 14.83		 No 14.41 14.44 February 28, 2025
D-49,W-38,M-34 200: 24.46  100: 16.45
50: 14.76 21: 14.87		 No 15.03 14.78 February 27, 2025
D-54,W-40,M-35 200: 24.56  100: 16.48
50: 14.76 21: 14.88		 No 14.9 15.26 February 26, 2025
D-49,W-38,M-34 200: 24.65  100: 16.5
50: 14.74 21: 14.84		 No 14.86 14.74 February 25, 2025
D-53,W-39,M-35 200: 24.75  100: 16.54
50: 14.74 21: 14.85		 No 15.45 15.17 February 24, 2025
D-52,W-39,M-35 200: 24.82  100: 16.54
50: 14.72 21: 14.82		 No 15.49 15.08 February 21, 2025
D-54,W-40,M-35 200: 24.92  100: 16.57
50: 14.71 21: 14.79		 No 16.43 15.32 February 20, 2025
D-67,W-44,M-36 200: 25.02  100: 16.59
50: 14.68 21: 14.73		 No 16.44 16.54 February 19, 2025
D-66,W-44,M-36 200: 25.11  100: 16.6
50: 14.63 21: 14.59		 No 15.95 16.48 February 18, 2025
D-63,W-42,M-35 200: 25.2  100: 16.6
50: 14.55 21: 14.39		 No 15.49 15.98 February 17, 2025
D-60,W-40,M-35 200: 25.3  100: 16.59
50: 14.49 21: 14.22		 No 14.23 15.52 February 14, 2025
D-50,W-36,M-34 200: 25.39  100: 16.61
50: 14.45 21: 14.09		 No 13.79 14.23 February 13, 2025
D-44,W-33,M-33 200: 25.5  100: 16.65
50: 14.46 21: 14.07		 No 13.75 13.63 February 12, 2025
D-45,W-34,M-33 200: 25.62  100: 16.71
50: 14.49 21: 14.12		 No 13.89 13.79 February 11, 2025
D-48,W-34,M-34 200: 25.74  100: 16.77
50: 14.52 21: 14.15		 No 14.16 14.03 February 10, 2025
D-48,W-35,M-34 200: 25.82  100: 16.8
50: 14.54 21: 14.16		 No 14.3 14.04 February 7, 2025
D-50,W-35,M-34 200: 25.91  100: 16.85
50: 14.56 21: 14.18		 No 14.15 14.31 February 6, 2025
D-46,W-34,M-34 200: 25.99  100: 16.89
50: 14.57 21: 14.16		 No 13.5 13.88 February 5, 2025
D-42,W-34,M-34 200: 26.12  100: 16.95
50: 14.6 21: 14.19		 No 12.7 13.41 February 4, 2025
D-32,W-30,M-33 200: 26.24  100: 17.02
50: 14.65 21: 14.27		 No 13.06 12.58 February 3, 2025
D-39,W-32,M-33 200: 26.31  100: 17.08
50: 14.73 21: 14.45		 No 13.66 13.57 January 31, 2025
D-39,W-32,M-33 200: 26.41  100: 17.13
50: 14.78 21: 14.54		 No 14.01 13.55 January 30, 2025
D-42,W-33,M-33 200: 26.51  100: 17.2
50: 14.83 21: 14.65		 No 13.75 13.88 January 29, 2025
D-40,W-33,M-33 200: 26.64  100: 17.26
50: 14.87 21: 14.73		 No 13.72 13.71 January 28, 2025
D-40,W-32,M-33 200: 26.77  100: 17.34
50: 14.92 21: 14.84		 No 14.26 13.69 January 27, 2025
D-46,W-34,M-33 200: 26.83  100: 17.38
50: 14.96 21: 14.93		 No 14.91 14.44 January 24, 2025
D-48,W-35,M-33 200: 26.93  100: 17.44
50: 14.98 21: 14.99		 No 14.17 14.67 January 23, 2025
D-43,W-33,M-33 200: 27.03  100: 17.49
50: 14.99 21: 15.02		 No 14.89 14.22 January 22, 2025
D-49,W-35,M-34 200: 27.15  100: 17.54
50: 15 21: 15.04		 No 15.4 14.83 January 21, 2025
D-57,W-37,M-34 200: 27.27  100: 17.6
50: 15.01 21: 15.07		 No 15.65 15.62 January 20, 2025
D-56,W-36,M-34 200: 27.3  100: 17.63
50: 14.98 21: 15.02		 No 15.71 15.55 January 17, 2025
D-57,W-36,M-34 200: 27.51  100: 17.7
50: 14.92 21: 14.85		 No 16.34 15.5 January 16, 2025
D-62,W-38,M-35 200: 27.5  100: 17.71
50: 14.94 21: 14.91		 No 15.92 16.1 January 15, 2025
D-59,W-37,M-34 200: 27.61  100: 17.74
50: 14.89 21: 14.78		 No 15.71 15.63 January 14, 2025
D-57,W-36,M-34 200: 27.73  100: 17.78
50: 14.86 21: 14.69		 No 15.78 15.44 January 13, 2025
D-52,W-33,M-33 200: 27.8  100: 17.83
50: 14.84 21: 14.62		 No 14.93 14.76 January 10, 2025
D-53,W-35,M-34 200: 27.91  100: 17.89
50: 14.84 21: 14.6		 No 15.07 14.87 January 9, 2025
D-55,W-36,M-34 200: 28.02  100: 17.94
50: 14.8 21: 14.48		 No 16 15.07 January 8, 2025
D-65,W-38,M-34 200: 28.15  100: 18
50: 14.79 21: 14.42		 No 15.86 16 January 7, 2025
D-64,W-37,M-34 200: 28.27  100: 18.04
50: 14.74 21: 14.25		 No 15.22 15.86 January 6, 2025
D-57,W-34,M-34 200: 28.35  100: 18.09
50: 14.7 21: 14.09		 No 15.14 14.91 January 3, 2025
D-58,W-34,M-34 200: 28.48  100: 18.16
50: 14.69 21: 14		 No 13.55 15 January 2, 2025
D-52,W-31,M-33 200: 28.75  100: 18.31
50: 14.7 21: 13.86		 No 14.08 14.21 December 27, 2024
D-51,W-31,M-33 200: 28.89  100: 18.39
50: 14.71 21: 13.82		 No 13.31 14.11 December 23, 2024
D-44,W-28,M-32 200: 29  100: 18.48
50: 14.74 21: 13.79		 No 13.25 13.23 December 20, 2024
D-45,W-28,M-32 200: 29.13  100: 18.59
50: 14.8 21: 13.85		 No 13.76 13.44 December 19, 2024
D-52,W-30,M-33 200: 29.27  100: 18.69
50: 14.86 21: 13.9		 No 13.89 14.19 December 18, 2024
D-48,W-29,M-32 200: 29.42  100: 18.78
50: 14.88 21: 13.86		 No 13.38 13.8 December 17, 2024
D-45,W-28,M-32 200: 29.58  100: 18.88
50: 14.93 21: 13.87		 No 14.01 13.51 December 16, 2024
D-51,W-29,M-33 200: 29.67  100: 18.99
50: 14.99 21: 13.91		 No 14.6 14.11 December 13, 2024
D-54,W-31,M-33 200: 29.8  100: 19.09
50: 15.02 21: 13.89		 No 14.81 14.51 December 12, 2024
D-59,W-31,M-33 200: 29.94  100: 19.18
50: 15.04 21: 13.82		 No 15.08 14.93 December 11, 2024
D-59,W-32,M-33 200: 30.09  100: 19.27
50: 15.05 21: 13.72		 No 15 15.02 December 10, 2024
D-58,W-31,M-33 200: 30.24  100: 19.36
50: 15.05 21: 13.58		 No 14.42 14.89 December 9, 2024
D-55,W-29,M-33 200: 30.36  100: 19.46
50: 15.06 21: 13.44		 No 13.84 14.35 December 6, 2024
D-52,W-29,M-33 200: 30.5  100: 19.56
50: 15.09 21: 13.35		 No 13.42 13.95 December 5, 2024
D-47,W-28,M-33 200: 30.65  100: 19.68
50: 15.14 21: 13.28		 No 12.8 13.39 December 4, 2024
D-41,W-26,M-32 200: 30.83  100: 19.8
50: 15.21 21: 13.27		 No 13.4 12.63 December 3, 2024
D-47,W-27,M-32 200: 31.01  100: 19.95
50: 15.31 21: 13.34		 No 13.56 13.43 December 2, 2024
D-49,W-27,M-31 200: 31.09  100: 20.08
50: 15.39 21: 13.33		 No 13.31 13.66 November 29, 2024
D-45,W-26,M-31 200: 31.22  100: 20.21
50: 15.46 21: 13.3		 No 13.17 13.28 November 28, 2024
D-45,W-26,M-31 200: 31.36  100: 20.35
50: 15.55 21: 13.3		 No 12.9 13.25 November 27, 2024
D-41,W-25,M-31 200: 31.54  100: 20.49
50: 15.64 21: 13.31		 No 13.06 12.84 November 26, 2024
D-43,W-26,M-32 200: 31.74  100: 20.67
50: 15.81 21: 13.48		 No 12.1 13.2 November 25, 2024
D-31,W-22,M-31 200: 31.83  100: 20.82
50: 15.92 21: 13.51		 No 11.47 11.86 November 22, 2024
D-26,W-21,M-30 200: 31.99  100: 21
50: 16.08 21: 13.69		 No 12 11.42 November 21, 2024
D-29,W-22,M-31 200: 32.16  100: 21.19
50: 16.27 21: 13.93		 No 12.2 12.05 November 20, 2024
D-30,W-22,M-31 200: 32.36  100: 21.37
50: 16.45 21: 14.13		 No 12.81 12.32 November 19, 2024
D-34,W-24,M-31 200: 32.57  100: 21.57
50: 16.64 21: 14.38		 No 12.09 12.72 November 18, 2024
D-27,W-21,M-31 200: 32.67  100: 21.75
50: 16.8 21: 14.56		 No 11.61 12 November 15, 2024
D-26,W-21,M-31 200: 32.84  100: 21.94
50: 17 21: 14.83		 No 11.7 11.93 November 14, 2024
D-34,W-24,M-31 200: 33  100: 22.15
50: 17.2 21: 15.13		 No 13.39 13.82 November 13, 2024
D-32,W-23,M-31 200: 33.19  100: 22.31
50: 17.34 21: 15.27		 No 14.2 13.56 November 12, 2024
D-36,W-24,M-32 200: 33.39  100: 22.49
50: 17.5 21: 15.45		 No 14.3 14.4 November 11, 2024
D-34,W-24,M-31 200: 33.44  100: 22.65
50: 17.62 21: 15.56		 No 14.19 14.14 November 8, 2024
D-32,W-24,M-31 200: 33.58  100: 22.82
50: 17.77 21: 15.71		 No 13.41 13.99 November 7, 2024
D-37,W-24,M-32 200: 33.93  100: 23.18
50: 18.1 21: 16.13		 No 15.77 15.22 November 5, 2024
D-41,W-25,M-32 200: 34.12  100: 23.35
50: 18.21 21: 16.23		 No 15.64 15.77 November 4, 2024
D-41,W-25,M-31 200: 34.17  100: 23.5
50: 18.31 21: 16.28		 No 16.08 15.8 November 1, 2024
D-43,W-25,M-31 200: 34.31  100: 23.66
50: 18.42 21: 16.33		 No 16.39 16.03 October 31, 2024
D-48,W-26,M-31 200: 34.46  100: 23.81
50: 18.51 21: 16.36		 No 16.24 16.56 October 30, 2024
D-46,W-26,M-31 200: 34.64  100: 23.96
50: 18.59 21: 16.34		 No 16.88 16.41 October 29, 2024
D-51,W-27,M-32 200: 34.82  100: 24.11
50: 18.68 21: 16.33		 No 16.71 16.92 October 28, 2024
2025 © SwingIdea.com
?>