RYAAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-63,M-69 200: 54.19  100: 59.4
50: 61.23 21: 62.45		 No 64.3 64.45 November 10, 2025
D-60,W-63,M-69 200: 54.11  100: 59.3
50: 61.1 21: 62.24		 No 62.75 63.81 November 7, 2025
D-57,W-61,M-68 200: 54.04  100: 59.21
50: 60.99 21: 62.08		 No 63.56 63.16 November 6, 2025
D-64,W-63,M-69 200: 53.97  100: 59.13
50: 60.9 21: 61.96		 No 64.4 64.19 November 5, 2025
D-66,W-64,M-69 200: 53.9  100: 59.02
50: 60.76 21: 61.73		 No 64.81 64.6 November 4, 2025
D-69,W-60,M-70 200: 53.82  100: 58.91
50: 60.61 21: 61.42		 No 64.9 65 November 3, 2025
D-59,W-60,M-67 200: 53.74  100: 58.78
50: 60.43 21: 61.05		 No 62.01 62.48 October 31, 2025
D-55,W-59,M-67 200: 53.68  100: 58.71
50: 60.35 21: 60.9		 No 60.78 61.55 October 30, 2025
D-51,W-57,M-66 200: 53.63  100: 58.65
50: 60.3 21: 60.83		 No 61.38 60.93 October 29, 2025
D-54,W-58,M-67 200: 53.59  100: 58.6
50: 60.27 21: 60.82		 No 62.02 61.33 October 28, 2025
D-56,W-59,M-67 200: 53.55  100: 58.55
50: 60.23 21: 60.76		 No 61.85 61.62 October 27, 2025
D-55,W-59,M-67 200: 53.51  100: 58.49
50: 60.17 21: 60.67		 No 61.21 61.56 October 24, 2025
D-50,W-56,M-66 200: 53.46  100: 58.42
50: 60.11 21: 60.58		 No 61.32 60.55 October 23, 2025
D-55,W-58,M-67 200: 53.42  100: 58.38
50: 60.1 21: 60.58		 No 61.4 61.33 October 22, 2025
D-55,W-58,M-67 200: 53.38  100: 58.32
50: 60.04 21: 60.5		 No 61.28 61.33 October 21, 2025
D-58,W-60,M-67 200: 53.33  100: 58.26
50: 59.99 21: 60.42		 No 61.66 61.8 October 20, 2025
D-59,W-60,M-67 200: 53.28  100: 58.19
50: 59.92 21: 60.27		 No 61.68 61.98 October 17, 2025
D-57,W-59,M-67 200: 53.23  100: 58.12
50: 59.83 21: 60.09		 No 61.52 61.62 October 16, 2025
D-54,W-58,M-66 200: 53.18  100: 58.05
50: 59.76 21: 59.93		 No 61.41 60.78 October 15, 2025
D-57,W-59,M-67 200: 53.13  100: 57.99
50: 59.72 21: 59.84		 No 60.69 61.44 October 14, 2025
D-56,W-57,M-66 200: 53.08  100: 57.92
50: 59.65 21: 59.67		 No 60.38 61.02 October 13, 2025
D-53,W-57,M-66 200: 53.02  100: 57.86
50: 59.59 21: 59.53		 No 60.07 60.35 October 10, 2025
D-52,W-57,M-66 200: 52.98  100: 57.81
50: 59.56 21: 59.44		 No 61.69 60.23 October 9, 2025
D-61,W-60,M-67 200: 52.93  100: 57.76
50: 59.54 21: 59.36		 No 61 61.96 October 8, 2025
D-56,W-58,M-66 200: 52.87  100: 57.68
50: 59.44 21: 59.08		 No 60.39 60.63 October 7, 2025
D-53,W-56,M-65 200: 52.81  100: 57.62
50: 59.39 21: 58.92		 No 59.49 59.88 October 6, 2025
D-51,W-56,M-65 200: 52.77  100: 57.58
50: 59.37 21: 58.82		 No 59.84 59.5 October 3, 2025
D-53,W-56,M-66 200: 52.73  100: 57.54
50: 59.36 21: 58.75		 No 58.99 59.97 October 2, 2025
D-50,W-55,M-66 200: 52.69  100: 57.49
50: 59.34 21: 58.62		 No 59.46 59.06 October 1, 2025
D-44,W-53,M-63 200: 52.61  100: 57.4
50: 59.31 21: 58.4		 No 58.4 57.87 September 29, 2025
D-43,W-53,M-63 200: 52.57  100: 57.4
50: 59.37 21: 58.46		 No 58.08 57.79 September 26, 2025
D-38,W-51,M-62 200: 52.55  100: 57.39
50: 59.44 21: 58.53		 No 56.93 56.78 September 25, 2025
D-37,W-51,M-61 200: 52.54  100: 57.4
50: 59.55 21: 58.71		 No 56.93 56.69 September 24, 2025
D-38,W-51,M-62 200: 52.52  100: 57.42
50: 59.66 21: 58.92		 No 56.91 56.93 September 23, 2025
D-27,W-49,M-60 200: 52.5  100: 57.43
50: 59.77 21: 59.13		 No 55.74 55.19 September 22, 2025
D-29,W-49,M-60 200: 52.5  100: 57.47
50: 59.96 21: 59.55		 No 56.52 55.79 September 19, 2025
D-32,W-51,M-61 200: 52.49  100: 57.51
50: 60.13 21: 59.94		 No 56.19 56.75 September 18, 2025
D-35,W-53,M-63 200: 52.47  100: 57.52
50: 60.27 21: 60.28		 No 58.11 57.6 September 17, 2025
D-35,W-53,M-63 200: 52.39  100: 57.51
50: 60.47 21: 60.82		 No 57.94 57.81 September 16, 2025
D-36,W-54,M-63 200: 52.41  100: 57.52
50: 60.48 21: 60.85		 No 59 58.12 September 15, 2025
D-36,W-54,M-63 200: 52.84  100: 58.01
50: 61.1 21: 61.64		 No 59.14 58.68 September 12, 2025
D-40,W-56,M-65 200: 52.8  100: 58
50: 61.2 21: 61.95		 No 60.11 59.82 September 11, 2025
D-35,W-54,M-63 200: 52.76  100: 57.96
50: 61.26 21: 62.17		 No 59.13 58.77 September 10, 2025
D-37,W-56,M-65 200: 52.72  100: 57.95
50: 61.36 21: 62.53		 No 60.19 59.72 September 9, 2025
D-38,W-58,M-65 200: 52.68  100: 57.91
50: 61.43 21: 62.83		 No 60.02 59.81 September 8, 2025
D-40,W-58,M-66 200: 52.63  100: 57.88
50: 61.49 21: 63.14		 No 61.28 60.51 September 5, 2025
D-39,W-57,M-66 200: 52.57  100: 57.82
50: 61.53 21: 63.42		 No 60.76 60.29 September 4, 2025
D-44,W-61,M-68 200: 52.52  100: 57.78
50: 61.58 21: 63.75		 No 61.41 62.09 September 3, 2025
D-40,W-59,M-67 200: 52.44  100: 57.69
50: 61.56 21: 63.93		 No 60.19 61 September 2, 2025
D-48,W-64,M-71 200: 52.38  100: 57.63
50: 61.58 21: 64.23		 No 62.87 63.47 August 29, 2025
D-48,W-64,M-71 200: 52.29  100: 57.51
50: 61.51 21: 64.31		 No 63.31 63.28 August 28, 2025
D-45,W-63,M-71 200: 52.19  100: 57.39
50: 61.44 21: 64.42		 No 62.9 62.68 August 27, 2025
D-60,W-71,M-72 200: 52.12  100: 57.29
50: 61.38 21: 64.61		 No 66 65.95 August 26, 2025
D-58,W-73,M-72 200: 51.97  100: 57.11
50: 61.2 21: 64.46		 No 66.48 65.51 August 25, 2025
D-66,W-73,M-73 200: 51.87  100: 56.94
50: 61.02 21: 64.35		 No 65.62 66.72 August 22, 2025
D-60,W-69,M-72 200: 51.74  100: 56.74
50: 60.79 21: 64.1		 No 64.91 65.13 August 21, 2025
D-61,W-70,M-72 200: 51.61  100: 56.56
50: 60.61 21: 64		 No 65.76 65.37 August 20, 2025
D-66,W-72,M-73 200: 51.49  100: 56.38
50: 60.42 21: 63.85		 No 65.99 66.08 August 19, 2025
D-65,W-73,M-72 200: 51.36  100: 56.18
50: 60.19 21: 63.62		 No 66.73 65.68 August 18, 2025
D-71,W-73,M-73 200: 51.26  100: 55.99
50: 59.96 21: 63.4		 No 65.68 66.63 August 15, 2025
D-69,W-73,M-73 200: 51.09  100: 55.77
50: 59.69 21: 63.06		 No 65.64 65.84 August 14, 2025
D-68,W-72,M-72 200: 50.98  100: 55.57
50: 59.44 21: 62.77		 No 65.76 65.77 August 13, 2025
D-68,W-72,M-72 200: 50.86  100: 55.36
50: 59.18 21: 62.45		 No 64.3 65.49 August 12, 2025
D-62,W-71,M-71 200: 50.73  100: 55.15
50: 58.92 21: 62.13		 No 64.28 63.67 August 11, 2025
D-66,W-71,M-71 200: 50.62  100: 54.98
50: 58.73 21: 61.97		 No 64.7 64.41 August 8, 2025
D-69,W-71,M-72 200: 50.47  100: 54.78
50: 58.5 21: 61.71		 No 64.73 64.8 August 7, 2025
D-68,W-71,M-72 200: 50.34  100: 54.58
50: 58.24 21: 61.39		 No 63.81 64.61 August 6, 2025
D-65,W-70,M-71 200: 50.24  100: 54.38
50: 57.98 21: 61.05		 No 63.9 63.6 August 5, 2025
D-66,W-68,M-71 200: 50.09  100: 54.18
50: 57.75 21: 60.78		 No 62.95 63.77 August 4, 2025
D-61,W-68,M-69 200: 49.96  100: 53.99
50: 57.51 21: 60.46		 No 62.04 62.12 August 1, 2025
D-62,W-69,M-69 200: 49.85  100: 53.82
50: 57.32 21: 60.29		 No 62.53 62.27 July 31, 2025
D-61,W-68,M-69 200: 49.74  100: 53.65
50: 57.11 21: 60.08		 No 62.25 62 July 30, 2025
D-66,W-70,M-69 200: 49.62  100: 53.48
50: 56.92 21: 59.88		 No 63.1 62.88 July 29, 2025
D-65,W-73,M-69 200: 49.49  100: 53.29
50: 56.67 21: 59.56		 No 63.34 62.7 July 28, 2025
D-71,W-73,M-70 200: 49.37  100: 53.1
50: 56.43 21: 59.23		 No 62.11 63.79 July 25, 2025
D-69,W-72,M-69 200: 49.22  100: 52.88
50: 56.13 21: 58.75		 No 62.52 62.62 July 24, 2025
D-68,W-72,M-69 200: 49.08  100: 52.68
50: 55.86 21: 58.35		 No 60.65 62.5 July 23, 2025
D-66,W-71,M-68 200: 48.94  100: 52.48
50: 55.59 21: 57.91		 No 59.72 61.71 July 22, 2025
D-61,W-62,M-67 200: 48.86  100: 52.3
50: 55.34 21: 57.51		 No 58.61 59.86 July 21, 2025
D-46,W-62,M-63 200: 48.77  100: 52.15
50: 55.15 21: 57.26		 No 57.16 56.15 July 18, 2025
D-57,W-68,M-66 200: 48.67  100: 52.06
50: 55.11 21: 57.38		 No 56.94 58.04 July 17, 2025
D-60,W-68,M-66 200: 48.65  100: 51.95
50: 54.99 21: 57.31		 No 57.3 58.58 July 16, 2025
D-55,W-67,M-65 200: 48.58  100: 51.82
50: 54.85 21: 57.18		 No 57.29 57.53 July 15, 2025
D-55,W-67,M-65 200: 48.51  100: 51.71
50: 54.74 21: 57.14		 No 57.18 57.44 July 14, 2025
D-55,W-67,M-65 200: 48.4  100: 51.59
50: 54.63 21: 57.11		 No 58.01 57.47 July 11, 2025
D-60,W-69,M-66 200: 48.33  100: 51.47
50: 54.51 21: 57.07		 No 58.22 58.29 July 10, 2025
D-58,W-68,M-66 200: 48.24  100: 51.34
50: 54.36 21: 56.94		 No 58.86 57.86 July 9, 2025
D-65,W-69,M-66 200: 48.21  100: 51.22
50: 54.22 21: 56.84		 No 58.81 58.84 July 8, 2025
D-63,W-68,M-65 200: 48.12  100: 51.06
50: 54.03 21: 56.63		 No 58.47 58.29 July 7, 2025
D-61,W-68,M-66 200: 47.98  100: 50.91
50: 53.85 21: 56.46		 No 57.91 57.8 July 3, 2025
D-64,W-68,M-66 200: 47.89  100: 50.77
50: 53.69 21: 56.32		 No 57.36 58.27 July 2, 2025
D-61,W-68,M-65 200: 47.79  100: 50.62
50: 53.5 21: 56.11		 No 57.38 57.68 July 1, 2025
D-61,W-67,M-65 200: 47.7  100: 50.48
50: 53.33 21: 55.95		 No 57.01 57.67 June 30, 2025
D-59,W-67,M-65 200: 47.61  100: 50.33
50: 53.16 21: 55.76		 No 56.6 56.99 June 27, 2025
D-61,W-67,M-65 200: 47.52  100: 50.2
50: 53 21: 55.64		 No 57.26 57.31 June 26, 2025
D-56,W-65,M-64 200: 47.43  100: 50.06
50: 52.83 21: 55.46		 No 57.02 56.22 June 25, 2025
D-62,W-67,M-65 200: 47.35  100: 49.94
50: 52.69 21: 55.38		 No 56.86 57.12 June 24, 2025
D-52,W-64,M-63 200: 47.25  100: 49.79
50: 52.51 21: 55.2		 No 53.99 54.98 June 23, 2025
D-54,W-64,M-63 200: 47.15  100: 49.6
50: 52.3 21: 55.24		 No 55.22 55.27 June 18, 2025
D-53,W-64,M-63 200: 46.99  100: 49.47
50: 52.18 21: 55.24		 No 55.67 55.05 June 17, 2025
D-59,W-64,M-64 200: 46.98  100: 49.38
50: 52.06 21: 55.26		 No 55.74 56.24 June 16, 2025
D-55,W-64,M-63 200: 46.81  100: 49.23
50: 51.89 21: 55.16		 No 54.29 55.22 June 13, 2025
D-62,W-67,M-64 200: 46.73  100: 49.11
50: 51.76 21: 55.15		 No 56.88 56.34 June 12, 2025
D-69,W-70,M-65 200: 46.63  100: 48.97
50: 51.57 21: 55.03		 No 57.83 57.41 June 11, 2025
D-73,W-71,M-65 200: 46.61  100: 48.81
50: 51.33 21: 54.78		 No 57.78 57.84 June 10, 2025
D-72,W-70,M-65 200: 46.5  100: 48.63
50: 51.06 21: 54.45		 No 57.06 57.6 June 9, 2025
D-71,W-70,M-65 200: 46.32  100: 48.44
50: 50.8 21: 54.12		 No 56 57.18 June 6, 2025
D-67,W-68,M-64 200: 46.31  100: 48.28
50: 50.54 21: 53.8		 No 55.6 55.87 June 5, 2025
D-65,W-67,M-64 200: 46.15  100: 48.11
50: 50.32 21: 53.58		 No 55.5 55.5 June 4, 2025
D-65,W-67,M-63 200: 46.07  100: 47.97
50: 50.11 21: 53.38		 No 55.96 55.31 June 3, 2025
D-75,W-68,M-65 200: 46  100: 47.82
50: 49.9 21: 53.18		 No 55.96 56.75 June 2, 2025
D-72,W-68,M-64 200: 45.91  100: 47.65
50: 49.62 21: 52.8		 No 55.1 55.6 May 30, 2025
D-75,W-69,M-64 200: 45.83  100: 47.49
50: 49.37 21: 52.51		 No 56.94 55.97 May 29, 2025
D-80,W-70,M-65 200: 45.84  100: 47.33
50: 49.1 21: 52.14		 No 55.9 56.62 May 28, 2025
D-80,W-69,M-64 200: 45.75  100: 47.15
50: 48.8 21: 51.67		 No 55.83 56.39 May 27, 2025
D-79,W-69,M-64 200: 45.57  100: 46.95
50: 48.48 21: 51.18		 No 54.91 56.03 May 23, 2025
D-77,W-68,M-64 200: 45.49  100: 46.77
50: 48.18 21: 50.66		 No 54.74 55.19 May 22, 2025
D-77,W-68,M-64 200: 45.41  100: 46.6
50: 47.89 21: 50.19		 No 54.66 55.05 May 21, 2025
D-75,W-67,M-63 200: 45.33  100: 46.43
50: 47.6 21: 49.68		 No 53.98 54.09 May 20, 2025
D-75,W-60,M-63 200: 45.36  100: 46.29
50: 47.33 21: 49.21		 No 52.65 53.97 May 19, 2025
D-62,W-60,M-59 200: 45.21  100: 46.13
50: 47.06 21: 48.71		 No 50.37 50 May 16, 2025
D-65,W-60,M-60 200: 45.18  100: 46.05
50: 46.94 21: 48.58		 No 51.41 50.4 May 15, 2025
D-67,W-61,M-60 200: 45.27  100: 45.98
50: 46.8 21: 48.38		 No 50.09 50.63 May 14, 2025
D-64,W-59,M-59 200: 45.14  100: 45.87
50: 46.64 21: 48.15		 No 49.92 49.86 May 13, 2025
2025 © SwingIdea.com