RYAAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-50,M-51 200: 45.59  100: 45.06
50: 44.73 21: 43.92		 No 45.91 45.18 April 16, 2025
D-53,W-50,M-51 200: 45.63  100: 45.06
50: 44.72 21: 43.78		 No 44.53 45.07 April 15, 2025
D-51,W-47,M-50 200: 45.66  100: 45.07
50: 44.7 21: 43.65		 No 44.34 44.49 April 14, 2025
D-50,W-48,M-50 200: 45.71  100: 45.08
50: 44.71 21: 43.56		 No 43.26 44.15 April 11, 2025
D-44,W-44,M-48 200: 45.77  100: 45.1
50: 44.73 21: 43.5		 No 43.31 42.44 April 10, 2025
D-49,W-48,M-50 200: 45.84  100: 45.16
50: 44.83 21: 43.61		 No 41.75 43.89 April 9, 2025
D-27,W-36,M-45 200: 45.9  100: 45.19
50: 44.87 21: 43.58		 No 42.12 39.66 April 8, 2025
D-25,W-36,M-45 200: 46.11  100: 45.43
50: 45.32 21: 44.5		 No 41.19 40.1 April 4, 2025
D-31,W-40,M-47 200: 46.2  100: 45.54
50: 45.53 21: 44.96		 No 42.46 41.92 April 3, 2025
D-35,W-43,M-49 200: 46.27  100: 45.62
50: 45.68 21: 45.28		 No 42.44 43 April 2, 2025
D-32,W-42,M-47 200: 46.32  100: 45.67
50: 45.79 21: 45.52		 No 42.73 42.67 April 1, 2025
D-30,W-43,M-47 200: 46.38  100: 45.73
50: 45.91 21: 45.82		 No 42.37 42.37 March 31, 2025
D-34,W-43,M-49 200: 46.42  100: 45.8
50: 46.06 21: 46.18		 No 44.65 43.42 March 28, 2025
D-42,W-48,M-51 200: 46.47  100: 45.85
50: 46.17 21: 46.47		 No 45.7 45.25 March 27, 2025
D-43,W-49,M-51 200: 46.51  100: 45.86
50: 46.2 21: 46.6		 No 45.23 45.41 March 26, 2025
D-43,W-49,M-51 200: 46.54  100: 45.87
50: 46.24 21: 46.72		 No 46.43 45.52 March 25, 2025
D-46,W-51,M-52 200: 46.57  100: 45.88
50: 46.26 21: 46.85		 No 46.74 46.12 March 24, 2025
D-46,W-51,M-52 200: 46.6  100: 45.88
50: 46.27 21: 46.92		 No 45.8 46.18 March 21, 2025
D-50,W-53,M-53 200: 46.64  100: 45.87
50: 46.27 21: 47		 No 46.58 46.86 March 20, 2025
D-52,W-54,M-54 200: 46.66  100: 45.85
50: 46.25 21: 47.02		 No 46.9 47.23 March 19, 2025
D-51,W-53,M-54 200: 46.67  100: 45.82
50: 46.21 21: 47		 No 47.8 47.1 March 18, 2025
D-55,W-55,M-55 200: 46.68  100: 45.8
50: 46.17 21: 46.98		 No 47.53 47.81 March 17, 2025
D-52,W-54,M-54 200: 46.69  100: 45.75
50: 46.11 21: 46.9		 No 46.89 47.3 March 14, 2025
D-48,W-52,M-53 200: 46.7  100: 45.72
50: 46.06 21: 46.86		 No 46.53 46.4 March 13, 2025
D-49,W-52,M-53 200: 46.72  100: 45.7
50: 46.04 21: 46.9		 No 47.25 46.43 March 12, 2025
D-51,W-53,M-53 200: 46.73  100: 45.68
50: 46.03 21: 46.95		 No 46.6 46.92 March 11, 2025
D-52,W-58,M-54 200: 46.75  100: 45.66
50: 45.99 21: 46.96		 No 47.28 47.15 March 10, 2025
D-56,W-58,M-55 200: 46.76  100: 45.62
50: 45.94 21: 46.94		 No 47.59 48.34 March 7, 2025
D-55,W-55,M-54 200: 46.76  100: 45.57
50: 45.85 21: 46.79		 No 48.92 47.79 March 6, 2025
D-66,W-60,M-57 200: 46.77  100: 45.52
50: 45.77 21: 46.68		 No 48.38 50.08 March 5, 2025
D-52,W-52,M-53 200: 46.75  100: 45.42
50: 45.59 21: 46.32		 No 46.98 46.57 March 4, 2025
D-64,W-59,M-55 200: 46.77  100: 45.4
50: 45.55 21: 46.3		 No 48.19 48.28 March 3, 2025
D-66,W-59,M-56 200: 46.76  100: 45.33
50: 45.44 21: 46.09		 No 47.73 48.53 February 28, 2025
D-62,W-57,M-55 200: 46.77  100: 45.26
50: 45.31 21: 45.83		 No 47.02 47.76 February 27, 2025
D-49,W-50,M-51 200: 46.81  100: 45.15
50: 45.11 21: 45.45		 No 45.49 45.31 February 24, 2025
D-48,W-50,M-51 200: 46.87  100: 45.15
50: 45.1 21: 45.46		 No 45.7 45.16 February 21, 2025
D-50,W-51,M-52 200: 46.9  100: 45.14
50: 45.1 21: 45.5		 No 44.65 45.53 February 20, 2025
D-44,W-48,M-50 200: 46.93  100: 45.14
50: 45.08 21: 45.49		 No 44.75 44.59 February 19, 2025
D-49,W-50,M-52 200: 46.99  100: 45.14
50: 45.09 21: 45.59		 No 46.16 45.34 February 14, 2025
D-51,W-51,M-52 200: 47.01  100: 45.13
50: 45.08 21: 45.62		 No 46.29 45.65 February 13, 2025
D-51,W-51,M-52 200: 47.03  100: 45.12
50: 45.05 21: 45.62		 No 45.47 45.65 February 12, 2025
D-47,W-49,M-51 200: 47.05  100: 45.11
50: 45.03 21: 45.62		 No 45.69 45 February 11, 2025
D-49,W-52,M-52 200: 47.07  100: 45.11
50: 45.03 21: 45.68		 No 45.84 45.4 February 10, 2025
D-53,W-52,M-52 200: 47.1  100: 45.1
50: 45.02 21: 45.71		 No 47.44 46.01 February 7, 2025
D-58,W-55,M-54 200: 47.12  100: 45.08
50: 44.98 21: 45.68		 No 46.73 46.84 February 6, 2025
D-58,W-55,M-54 200: 47.12  100: 45.04
50: 44.9 21: 45.56		 No 47.13 46.87 February 5, 2025
D-59,W-55,M-54 200: 47.13  100: 45
50: 44.82 21: 45.42		 No 47.23 47.11 February 4, 2025
D-56,W-54,M-53 200: 47.13  100: 44.96
50: 44.73 21: 45.24		 No 46.31 46.35 February 3, 2025
D-58,W-53,M-52 200: 47.15  100: 44.92
50: 44.66 21: 45.12		 No 47.96 46.69 January 31, 2025
D-67,W-58,M-54 200: 47.16  100: 44.88
50: 44.58 21: 44.96		 No 47.25 48.18 January 30, 2025
D-62,W-54,M-52 200: 47.15  100: 44.81
50: 44.43 21: 44.62		 No 47.18 46.79 January 29, 2025
D-66,W-56,M-53 200: 47.16  100: 44.77
50: 44.33 21: 44.39		 No 46.45 47.42 January 28, 2025
D-61,W-53,M-51 200: 47.16  100: 44.72
50: 44.21 21: 44.07		 No 47.13 46.22 January 27, 2025
D-61,W-53,M-51 200: 47.17  100: 44.67
50: 44.12 21: 43.84		 No 45.95 46.14 January 24, 2025
D-59,W-52,M-51 200: 47.18  100: 44.64
50: 44.04 21: 43.6		 No 45.05 45.53 January 23, 2025
D-53,W-48,M-49 200: 47.19  100: 44.62
50: 43.98 21: 43.4		 No 43.93 44.19 January 22, 2025
D-51,W-47,M-49 200: 47.22  100: 44.62
50: 43.97 21: 43.31		 No 42.68 43.82 January 21, 2025
D-38,W-39,M-45 200: 47.23  100: 44.63
50: 43.98 21: 43.26		 No 41.44 41.65 January 17, 2025
D-37,W-39,M-45 200: 47.28  100: 44.68
50: 44.07 21: 43.43		 No 42.25 41.54 January 16, 2025
D-40,W-41,M-46 200: 47.32  100: 44.74
50: 44.18 21: 43.63		 No 42.63 42.28 January 15, 2025
D-42,W-43,M-47 200: 47.38  100: 44.79
50: 44.25 21: 43.77		 No 42.47 42.64 January 14, 2025
D-37,W-43,M-46 200: 47.42  100: 44.83
50: 44.32 21: 43.89		 No 41.92 41.88 January 13, 2025
D-42,W-44,M-47 200: 47.45  100: 44.88
50: 44.42 21: 44.1		 No 43.77 42.96 January 10, 2025
D-51,W-48,M-49 200: 47.47  100: 44.91
50: 44.48 21: 44.22		 No 44.6 44.5 January 8, 2025
D-40,W-42,M-47 200: 47.51  100: 44.91
50: 44.46 21: 44.11		 No 42.67 43.14 January 6, 2025
D-36,W-42,M-47 200: 47.54  100: 44.94
50: 44.51 21: 44.21		 No 42.84 42.75 January 3, 2025
D-37,W-42,M-47 200: 47.57  100: 44.98
50: 44.58 21: 44.37		 No 43.61 42.91 January 2, 2025
D-41,W-44,M-47 200: 47.61  100: 45.02
50: 44.65 21: 44.52		 No 43.93 43.59 December 31, 2024
D-45,W-46,M-47 200: 47.68  100: 45.06
50: 44.73 21: 44.69		 No 43.62 44.07 December 27, 2024
D-43,W-45,M-47 200: 47.72  100: 45.08
50: 44.75 21: 44.75		 No 44.22 43.92 December 26, 2024
D-45,W-46,M-48 200: 47.75  100: 45.1
50: 44.79 21: 44.84		 No 44.4 44.25 December 24, 2024
D-44,W-45,M-47 200: 47.78  100: 45.12
50: 44.81 21: 44.9		 No 44.66 44.06 December 23, 2024
D-48,W-47,M-48 200: 47.81  100: 45.13
50: 44.84 21: 44.99		 No 44.49 44.7 December 20, 2024
D-46,W-47,M-48 200: 47.83  100: 45.14
50: 44.84 21: 45.02		 No 44.66 44.49 December 19, 2024
D-44,W-45,M-47 200: 47.85  100: 45.15
50: 44.86 21: 45.08		 No 45.43 44.12 December 18, 2024
D-52,W-49,M-49 200: 47.88  100: 45.17
50: 44.89 21: 45.18		 No 45.26 45.43 December 17, 2024
D-47,W-49,M-48 200: 47.9  100: 45.16
50: 44.87 21: 45.15		 No 45.12 44.73 December 16, 2024
D-52,W-49,M-49 200: 47.9  100: 45.17
50: 44.87 21: 45.2		 No 46.12 45.45 December 13, 2024
D-53,W-50,M-49 200: 47.91  100: 45.16
50: 44.85 21: 45.17		 No 46.46 45.57 December 12, 2024
D-56,W-51,M-50 200: 47.92  100: 45.15
50: 44.82 21: 45.13		 No 46.36 46 December 11, 2024
D-57,W-52,M-50 200: 47.93  100: 45.13
50: 44.77 21: 45.04		 No 45.99 46.27 December 10, 2024
D-56,W-53,M-50 200: 47.94  100: 45.1
50: 44.71 21: 44.91		 No 46.97 45.91 December 9, 2024
D-61,W-53,M-51 200: 47.94  100: 45.09
50: 44.66 21: 44.8		 No 46.79 46.65 December 6, 2024
D-62,W-54,M-51 200: 47.94  100: 45.05
50: 44.58 21: 44.61		 No 45.47 46.86 December 5, 2024
D-49,W-46,M-48 200: 47.93  100: 45.01
50: 44.49 21: 44.37		 No 44.53 44.41 December 4, 2024
D-50,W-47,M-48 200: 47.95  100: 45.02
50: 44.49 21: 44.36		 No 45.04 44.53 December 3, 2024
D-48,W-45,M-47 200: 47.99  100: 45.03
50: 44.49 21: 44.35		 No 43.92 44.22 December 2, 2024
D-47,W-45,M-48 200: 47.98  100: 45.04
50: 44.5 21: 44.36		 No 43.76 44.04 November 29, 2024
D-46,W-45,M-48 200: 47.96  100: 45.06
50: 44.52 21: 44.39		 No 43.36 43.86 November 27, 2024
D-43,W-43,M-47 200: 47.97  100: 45.08
50: 44.54 21: 44.45		 No 43.37 43.32 November 26, 2024
D-45,W-42,M-48 200: 48.02  100: 45.12
50: 44.59 21: 44.57		 No 43.37 43.79 November 25, 2024
D-40,W-42,M-47 200: 48.03  100: 45.14
50: 44.63 21: 44.65		 No 42.55 42.98 November 22, 2024
D-40,W-41,M-47 200: 48.05  100: 45.18
50: 44.69 21: 44.82		 No 43.75 42.88 November 21, 2024
D-44,W-44,M-48 200: 48.08  100: 45.23
50: 44.77 21: 45.03		 No 44.34 43.94 November 20, 2024
D-49,W-47,M-50 200: 48.09  100: 45.25
50: 44.8 21: 45.14		 No 44.22 45.02 November 19, 2024
D-48,W-47,M-49 200: 48.12  100: 45.25
50: 44.79 21: 45.16		 No 44.3 44.75 November 18, 2024
D-48,W-47,M-49 200: 48.1  100: 45.26
50: 44.8 21: 45.2		 No 45.19 44.87 November 15, 2024
D-49,W-48,M-50 200: 48.1  100: 45.26
50: 44.79 21: 45.23		 No 45.1 45.08 November 14, 2024
D-47,W-46,M-49 200: 48.09  100: 45.27
50: 44.78 21: 45.25		 No 45 44.58 November 13, 2024
D-51,W-48,M-50 200: 48.09  100: 45.28
50: 44.79 21: 45.32		 No 45.8 45.46 November 12, 2024
D-55,W-49,M-51 200: 48.11  100: 45.27
50: 44.76 21: 45.31		 No 46.42 46.35 November 11, 2024
D-53,W-49,M-50 200: 48.05  100: 45.25
50: 44.7 21: 45.2		 No 46.9 45.68 November 8, 2024
D-61,W-54,M-52 200: 48.03  100: 45.24
50: 44.66 21: 45.15		 No 46.39 47.31 November 7, 2024
D-57,W-51,M-51 200: 47.94  100: 45.18
50: 44.49 21: 44.82		 No 45.45 46.29 November 5, 2024
D-47,W-49,M-48 200: 47.96  100: 45.15
50: 44.42 21: 44.66		 No 45.76 44.06 November 4, 2024
D-55,W-49,M-49 200: 47.87  100: 45.17
50: 44.43 21: 44.72		 No 44.74 45.54 November 1, 2024
D-48,W-45,M-49 200: 47.82  100: 45.15
50: 44.39 21: 44.64		 No 44.75 44.26 October 31, 2024
D-52,W-47,M-50 200: 47.78  100: 45.17
50: 44.39 21: 44.68		 No 44.15 44.88 October 30, 2024
D-50,W-46,M-50 200: 47.74  100: 45.17
50: 44.37 21: 44.66		 No 44.34 44.62 October 29, 2024
D-56,W-47,M-51 200: 47.77  100: 45.18
50: 44.36 21: 44.66		 No 45.55 45.43 October 28, 2024
D-54,W-47,M-50 200: 47.65  100: 45.17
50: 44.32 21: 44.58		 No 44.89 45.06 October 25, 2024
D-51,W-46,M-50 200: 47.61  100: 45.17
50: 44.29 21: 44.53		 No 45.42 44.59 October 24, 2024
D-55,W-48,M-50 200: 47.57  100: 45.18
50: 44.28 21: 44.52		 No 45.55 45.21 October 23, 2024
D-58,W-49,M-51 200: 47.52  100: 45.17
50: 44.24 21: 44.45		 No 44.92 45.61 October 22, 2024
D-55,W-14,M-50 200: 47.54  100: 45.16
50: 44.18 21: 44.33		 No 44.88 45.1 October 21, 2024
D-58,W-48,M-51 200: 47.42  100: 45.16
50: 44.15 21: 44.25		 No 44.73 45.43 October 18, 2024
D-54,W-46,M-50 200: 47.37  100: 45.15
50: 44.09 21: 44.12		 No 44.75 44.75 October 17, 2024
2025 © SwingIdea.com
?>