RYAAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-39,M-46 200: 59.51  100: 56.8
50: 55.1 21: 53.81		 No 52.55 52.54 October 16, 2026
D-39,W-38,M-46 200: 59.57  100: 56.88
50: 55.21 21: 53.94		 No 51.85 52.09 October 15, 2026
D-35,W-37,M-45 200: 59.63  100: 56.97
50: 55.34 21: 54.14		 No 52.3 51.33 October 14, 2026
D-41,W-39,M-46 200: 59.69  100: 57.08
50: 55.5 21: 54.43		 No 53.63 52.84 October 13, 2026
D-41,W-40,M-46 200: 59.74  100: 57.16
50: 55.61 21: 54.6		 No 53.47 53 October 12, 2026
D-46,W-42,M-48 200: 59.79  100: 57.24
50: 55.72 21: 54.77		 No 53.8 54.24 October 9, 2026
D-45,W-41,M-47 200: 59.82  100: 57.3
50: 55.78 21: 54.83		 No 54.81 54.04 October 8, 2026
D-55,W-45,M-49 200: 59.86  100: 57.36
50: 55.85 21: 54.91		 No 54.72 56 October 7, 2026
D-54,W-45,M-49 200: 59.88  100: 57.38
50: 55.84 21: 54.79		 No 55.55 55.87 October 6, 2026
D-49,W-42,M-48 200: 59.89  100: 57.41
50: 55.84 21: 54.68		 No 54.21 54.7 October 5, 2026
D-50,W-43,M-48 200: 59.91  100: 57.46
50: 55.89 21: 54.68		 No 55.51 55.05 October 2, 2026
D-46,W-42,M-50 200: 59.93  100: 57.51
50: 55.92 21: 54.64		 No 54.8 54.18 October 1, 2026
D-50,W-43,M-51 200: 59.96  100: 57.57
50: 55.99 21: 54.69		 No 55.54 55.01 September 30, 2026
D-52,W-44,M-51 200: 59.99  100: 57.62
50: 56.03 21: 54.66		 No 55.66 55.49 September 29, 2026
D-51,W-43,M-51 200: 60.01  100: 57.66
50: 56.05 21: 54.57		 No 54.54 55.13 September 28, 2026
D-51,W-44,M-51 200: 60.05  100: 57.71
50: 56.09 21: 54.51		 No 54.94 55.3 September 25, 2026
D-46,W-41,M-50 200: 60.13  100: 57.79
50: 56.14 21: 54.3		 No 53.97 54.04 September 24, 2026
D-49,W-42,M-51 200: 60.18  100: 57.86
50: 56.22 21: 54.33		 No 55.02 54.69 September 23, 2026
D-54,W-45,M-52 200: 60.17  100: 57.88
50: 56.27 21: 54.44		 No 56.07 55.85 September 22, 2026
D-45,W-41,M-50 200: 60.67  100: 58.35
50: 56.65 21: 54.52		 No 53.97 54.3 September 21, 2026
D-41,W-39,M-49 200: 60.72  100: 58.42
50: 56.75 21: 54.55		 No 53 53.51 September 18, 2026
D-41,W-39,M-49 200: 60.78  100: 58.52
50: 56.88 21: 54.66		 No 53.36 53.5 September 17, 2026
D-37,W-38,M-48 200: 60.84  100: 58.62
50: 57.02 21: 54.78		 No 52.45 52.63 September 16, 2026
D-33,W-37,M-48 200: 60.92  100: 58.74
50: 57.19 21: 55		 No 53.21 51.95 September 15, 2026
D-36,W-39,M-49 200: 61.01  100: 58.87
50: 57.41 21: 55.33		 No 52.3 53.16 September 14, 2026
D-39,W-39,M-49 200: 61.07  100: 58.98
50: 57.58 21: 55.55		 No 53.93 53.8 September 11, 2026
D-34,W-38,M-49 200: 61.14  100: 59.09
50: 57.74 21: 55.74		 No 53.5 53 September 10, 2026
D-38,W-40,M-50 200: 61.21  100: 59.21
50: 57.93 21: 56.03		 No 54 54.25 September 9, 2026
D-39,W-40,M-50 200: 61.28  100: 59.31
50: 58.08 21: 56.21		 No 54.58 54.37 September 8, 2026
D-42,W-42,M-51 200: 61.33  100: 59.41
50: 58.23 21: 56.41		 No 55.39 55.36 September 4, 2026
D-39,W-41,M-50 200: 61.38  100: 59.5
50: 58.35 21: 56.52		 No 55.12 54.7 September 3, 2026
D-37,W-40,M-50 200: 61.5  100: 59.66
50: 58.6 21: 56.81		 No 55.4 54.42 September 2, 2026
D-33,W-40,M-48 200: 61.56  100: 59.77
50: 58.77 21: 57.07		 No 54.92 53.82 September 1, 2026
D-38,W-42,M-50 200: 61.64  100: 59.89
50: 58.97 21: 57.41		 No 55.51 55.37 August 31, 2026
D-42,W-44,M-51 200: 61.75  100: 60.08
50: 59.27 21: 57.85		 No 58.28 56.69 August 26, 2026
D-41,W-43,M-51 200: 61.84  100: 60.21
50: 59.46 21: 58.04		 No 55.91 56.59 August 24, 2026
D-32,W-41,M-49 200: 61.99  100: 60.51
50: 59.95 21: 58.86		 No 55.44 54.79 August 19, 2026
D-33,W-42,M-50 200: 62.06  100: 60.62
50: 60.16 21: 59.29		 No 56.65 55.41 August 18, 2026
D-39,W-44,M-52 200: 62.11  100: 60.73
50: 60.35 21: 59.7		 No 58.57 57.34 August 17, 2026
D-44,W-46,M-53 200: 62.15  100: 60.81
50: 60.47 21: 59.95		 No 58.95 58.81 August 14, 2026
D-45,W-47,M-53 200: 62.18  100: 60.85
50: 60.54 21: 60.07		 No 60.19 59.17 August 13, 2026
D-49,W-49,M-55 200: 62.29  100: 61.02
50: 60.77 21: 60.46		 No 60.78 60.55 August 6, 2026
D-48,W-48,M-54 200: 62.29  100: 61.05
50: 60.79 21: 60.39		 No 59.98 59.96 August 3, 2026
D-47,W-48,M-54 200: 62.29  100: 61.14
50: 60.92 21: 60.63		 No 59.32 60.17 July 30, 2026
D-40,W-45,M-52 200: 62.28  100: 61.16
50: 60.95 21: 60.68		 No 58.11 57.86 July 29, 2026
D-45,W-47,M-54 200: 62.3  100: 61.23
50: 61.07 21: 60.98		 No 58.31 59.79 July 28, 2026
D-37,W-44,M-52 200: 62.29  100: 61.26
50: 61.13 21: 61.1		 No 58.8 57.47 July 27, 2026
D-35,W-43,M-51 200: 62.32  100: 61.34
50: 61.28 21: 61.49		 No 57.54 56.85 July 24, 2026
D-33,W-42,M-51 200: 62.35  100: 61.44
50: 61.46 21: 61.98		 No 56.8 56.35 July 23, 2026
D-37,W-45,M-53 200: 62.39  100: 61.55
50: 61.66 21: 62.57		 No 58.41 58.41 July 22, 2026
D-38,W-45,M-53 200: 62.41  100: 61.61
50: 61.8 21: 63.01		 No 59.19 58.8 July 21, 2026
D-38,W-46,M-53 200: 62.41  100: 61.67
50: 61.92 21: 63.45		 No 60.75 58.91 July 20, 2026
D-47,W-51,M-57 200: 62.4  100: 61.73
50: 62.04 21: 63.93		 No 64.7 62.57 July 17, 2026
D-61,W-57,M-60 200: 62.35  100: 61.71
50: 62.02 21: 64.07		 No 66.22 66.36 July 16, 2026
D-62,W-57,M-61 200: 62.26  100: 61.62
50: 61.84 21: 63.83		 No 64.53 66.63 July 15, 2026
D-55,W-54,M-59 200: 62.17  100: 61.51
50: 61.65 21: 63.53		 No 64.14 64.29 July 14, 2026
D-54,W-53,M-58 200: 62.1  100: 61.46
50: 61.54 21: 63.45		 No 64.13 63.91 July 13, 2026
D-57,W-54,M-59 200: 62.04  100: 61.41
50: 61.44 21: 63.4		 No 65.14 64.63 July 10, 2026
D-55,W-53,M-59 200: 61.97  100: 61.34
50: 61.31 21: 63.27		 No 63.98 64.15 July 9, 2026
D-61,W-56,M-60 200: 61.91  100: 61.29
50: 61.2 21: 63.18		 No 65.03 65.51 July 8, 2026
D-64,W-57,M-60 200: 61.83  100: 61.2
50: 61.02 21: 62.94		 No 66.59 66.35 July 7, 2026
D-68,W-58,M-61 200: 61.76  100: 61.1
50: 60.8 21: 62.58		 No 65.35 67.06 July 6, 2026
D-64,W-56,M-60 200: 61.67  100: 60.98
50: 60.55 21: 62.11		 No 64.86 65.49 July 2, 2026
D-59,W-53,M-58 200: 61.61  100: 60.89
50: 60.35 21: 61.75		 No 63.7 63.48 July 1, 2026
D-64,W-55,M-59 200: 61.56  100: 60.83
50: 60.22 21: 61.57		 No 63.97 64.75 June 30, 2026
D-63,W-54,M-59 200: 61.49  100: 60.75
50: 60.03 21: 61.23		 No 64.11 64.32 June 29, 2026
D-64,W-54,M-59 200: 61.44  100: 60.68
50: 59.86 21: 60.91		 No 64.5 64.49 June 26, 2026
D-63,W-54,M-59 200: 61.38  100: 60.6
50: 59.67 21: 60.53		 No 64.8 64.17 June 25, 2026
D-62,W-53,M-58 200: 61.33  100: 60.53
50: 59.48 21: 60.15		 No 62.36 63.73 June 24, 2026
D-59,W-52,M-57 200: 61.28  100: 60.46
50: 59.31 21: 59.77		 No 61.69 62.36 June 23, 2026
D-60,W-52,M-57 200: 61.24  100: 60.42
50: 59.19 21: 59.5		 No 62.03 62.74 June 22, 2026
D-57,W-50,M-56 200: 61.2  100: 60.38
50: 59.04 21: 59.15		 No 61.35 61.24 June 18, 2026
D-55,W-49,M-56 200: 61.16  100: 60.36
50: 58.95 21: 58.93		 No 61.73 60.64 June 17, 2026
D-60,W-51,M-57 200: 61.13  100: 60.35
50: 58.88 21: 58.75		 No 62.39 62.15 June 16, 2026
D-60,W-51,M-57 200: 61.08  100: 60.31
50: 58.75 21: 58.4		 No 62.5 61.87 June 15, 2026
D-56,W-49,M-55 200: 61.04  100: 60.28
50: 58.62 21: 58.03		 No 60.9 60.33 June 12, 2026
D-54,W-48,M-54 200: 61.01  100: 60.28
50: 58.55 21: 57.79		 No 56.37 59.39 June 11, 2026
D-43,W-43,M-51 200: 60.98  100: 60.3
50: 58.52 21: 57.62		 No 56.88 55.75 June 10, 2026
D-50,W-46,M-53 200: 61  100: 60.39
50: 58.63 21: 57.82		 No 58.09 58 June 9, 2026
D-44,W-43,M-51 200: 61.01  100: 60.44
50: 58.66 21: 57.8		 No 56.94 56.33 June 8, 2026
D-46,W-44,M-52 200: 61.03  100: 60.52
50: 58.75 21: 57.95		 No 57.03 56.98 June 5, 2026
D-46,W-44,M-52 200: 61.04  100: 60.59
50: 58.82 21: 58.05		 No 58.14 56.97 June 4, 2026
D-51,W-46,M-54 200: 61.04  100: 60.73
50: 58.97 21: 58.28		 No 59.9 58.72 June 2, 2026
D-53,W-47,M-54 200: 61.03  100: 60.77
50: 58.98 21: 58.23		 No 58.96 59.36 June 1, 2026
D-58,W-49,M-55 200: 61.01  100: 60.8
50: 58.97 21: 58.11		 No 60.91 60.78 May 29, 2026
D-59,W-50,M-56 200: 60.99  100: 60.8
50: 58.89 21: 57.83		 No 59.86 61.24 May 28, 2026
D-59,W-49,M-55 200: 60.96  100: 60.79
50: 58.8 21: 57.47		 No 61.51 61.1 May 27, 2026
D-57,W-48,M-55 200: 60.93  100: 60.78
50: 58.7 21: 57.09		 No 61.45 60.29 May 26, 2026
D-56,W-47,M-54 200: 60.91  100: 60.79
50: 58.64 21: 56.75		 No 58.27 59.62 May 22, 2026
D-51,W-44,M-52 200: 60.9  100: 60.81
50: 58.6 21: 56.45		 No 56.1 57.42 May 21, 2026
D-50,W-43,M-52 200: 60.92  100: 60.88
50: 58.65 21: 56.35		 No 54.72 56.89 May 20, 2026
D-42,W-39,M-49 200: 60.93  100: 60.96
50: 58.72 21: 56.29		 No 54.34 54.16 May 19, 2026
D-47,W-42,M-51 200: 60.97  100: 61.09
50: 58.9 21: 56.51		 No 56.43 56.09 May 18, 2026
D-38,W-37,M-48 200: 60.98  100: 61.19
50: 59.02 21: 56.56		 Yes 53.99 53.36 May 15, 2026
D-43,W-40,M-50 200: 61.03  100: 61.35
50: 59.25 21: 56.89		 No 55.07 55.21 May 14, 2026
D-42,W-39,M-50 200: 61.05  100: 61.47
50: 59.41 21: 57.07		 No 55.22 54.94 May 13, 2026
D-45,W-41,M-51 200: 61.08  100: 61.59
50: 59.6 21: 57.29		 No 56.46 56.28 May 12, 2026
D-46,W-41,M-51 200: 61.11  100: 61.7
50: 59.73 21: 57.4		 No 57.76 56.6 May 11, 2026
D-49,W-43,M-53 200: 61.13  100: 61.8
50: 59.86 21: 57.49		 No 58.93 58.07 May 8, 2026
D-53,W-45,M-54 200: 61.14  100: 61.87
50: 59.93 21: 57.42		 No 59.76 59.32 May 7, 2026
D-51,W-44,M-53 200: 61.14  100: 61.92
50: 59.96 21: 57.22		 No 59.06 58.53 May 6, 2026
D-39,W-36,M-49 200: 61.13  100: 61.98
50: 60.02 21: 57.09		 Yes 53.38 54.43 May 5, 2026
D-34,W-35,M-48 200: 61.17  100: 62.13
50: 60.24 21: 57.37		 Yes 54.33 53.24 May 4, 2026
D-37,W-36,M-50 200: 61.22  100: 62.3
50: 60.53 21: 57.8		 Yes 54.76 54.47 May 1, 2026
D-37,W-37,M-50 200: 61.26  100: 62.46
50: 60.78 21: 58.15		 Yes 54.58 54.65 April 30, 2026
D-35,W-36,M-49 200: 61.3  100: 62.61
50: 61.03 21: 58.52		 Yes 54.36 53.91 April 29, 2026
D-36,W-36,M-50 200: 61.34  100: 62.78
50: 61.32 21: 59.01		 Yes 54.59 54.42 April 28, 2026
D-38,W-38,M-51 200: 61.37  100: 62.94
50: 61.6 21: 59.49		 Yes 55.94 55.53 April 27, 2026
D-40,W-39,M-52 200: 61.4  100: 63.08
50: 61.85 21: 59.9		 Yes 56.55 56.67 April 24, 2026
D-41,W-39,M-52 200: 61.41  100: 63.21
50: 62.06 21: 60.25		 No 57.69 56.88 April 23, 2026
D-44,W-42,M-54 200: 61.44  100: 63.33
50: 62.27 21: 60.6		 No 59.29 58.66 April 22, 2026
D-45,W-42,M-55 200: 61.44  100: 63.42
50: 62.42 21: 60.8		 No 60.42 59.15 April 21, 2026
D-48,W-45,M-56 200: 61.44  100: 63.5
50: 62.55 21: 60.98		 No 61.24 60.49 April 20, 2026
2026 © SwingIdea.com