RYAAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-69,M-66 200: 48.21  100: 51.22
50: 54.22 21: 56.84		 No 58.81 58.84 July 8, 2025
D-63,W-68,M-65 200: 48.12  100: 51.06
50: 54.03 21: 56.63		 No 58.47 58.29 July 7, 2025
D-61,W-68,M-66 200: 47.98  100: 50.91
50: 53.85 21: 56.46		 No 57.91 57.8 July 3, 2025
D-64,W-68,M-66 200: 47.89  100: 50.77
50: 53.69 21: 56.32		 No 57.36 58.27 July 2, 2025
D-61,W-68,M-65 200: 47.79  100: 50.62
50: 53.5 21: 56.11		 No 57.38 57.68 July 1, 2025
D-61,W-67,M-65 200: 47.7  100: 50.48
50: 53.33 21: 55.95		 No 57.01 57.67 June 30, 2025
D-59,W-67,M-65 200: 47.61  100: 50.33
50: 53.16 21: 55.76		 No 56.6 56.99 June 27, 2025
D-61,W-67,M-65 200: 47.52  100: 50.2
50: 53 21: 55.64		 No 57.26 57.31 June 26, 2025
D-56,W-65,M-64 200: 47.43  100: 50.06
50: 52.83 21: 55.46		 No 57.02 56.22 June 25, 2025
D-62,W-67,M-65 200: 47.35  100: 49.94
50: 52.69 21: 55.38		 No 56.86 57.12 June 24, 2025
D-52,W-64,M-63 200: 47.25  100: 49.79
50: 52.51 21: 55.2		 No 53.99 54.98 June 23, 2025
D-54,W-64,M-63 200: 47.15  100: 49.6
50: 52.3 21: 55.24		 No 55.22 55.27 June 18, 2025
D-53,W-64,M-63 200: 46.99  100: 49.47
50: 52.18 21: 55.24		 No 55.67 55.05 June 17, 2025
D-59,W-64,M-64 200: 46.98  100: 49.38
50: 52.06 21: 55.26		 No 55.74 56.24 June 16, 2025
D-55,W-64,M-63 200: 46.81  100: 49.23
50: 51.89 21: 55.16		 No 54.29 55.22 June 13, 2025
D-62,W-67,M-64 200: 46.73  100: 49.11
50: 51.76 21: 55.15		 No 56.88 56.34 June 12, 2025
D-69,W-70,M-65 200: 46.63  100: 48.97
50: 51.57 21: 55.03		 No 57.83 57.41 June 11, 2025
D-73,W-71,M-65 200: 46.61  100: 48.81
50: 51.33 21: 54.78		 No 57.78 57.84 June 10, 2025
D-72,W-70,M-65 200: 46.5  100: 48.63
50: 51.06 21: 54.45		 No 57.06 57.6 June 9, 2025
D-71,W-70,M-65 200: 46.32  100: 48.44
50: 50.8 21: 54.12		 No 56 57.18 June 6, 2025
D-67,W-68,M-64 200: 46.31  100: 48.28
50: 50.54 21: 53.8		 No 55.6 55.87 June 5, 2025
D-65,W-67,M-64 200: 46.15  100: 48.11
50: 50.32 21: 53.58		 No 55.5 55.5 June 4, 2025
D-65,W-67,M-63 200: 46.07  100: 47.97
50: 50.11 21: 53.38		 No 55.96 55.31 June 3, 2025
D-75,W-68,M-65 200: 46  100: 47.82
50: 49.9 21: 53.18		 No 55.96 56.75 June 2, 2025
D-72,W-68,M-64 200: 45.91  100: 47.65
50: 49.62 21: 52.8		 No 55.1 55.6 May 30, 2025
D-75,W-69,M-64 200: 45.83  100: 47.49
50: 49.37 21: 52.51		 No 56.94 55.97 May 29, 2025
D-80,W-70,M-65 200: 45.84  100: 47.33
50: 49.1 21: 52.14		 No 55.9 56.62 May 28, 2025
D-80,W-69,M-64 200: 45.75  100: 47.15
50: 48.8 21: 51.67		 No 55.83 56.39 May 27, 2025
D-79,W-69,M-64 200: 45.57  100: 46.95
50: 48.48 21: 51.18		 No 54.91 56.03 May 23, 2025
D-77,W-68,M-64 200: 45.49  100: 46.77
50: 48.18 21: 50.66		 No 54.74 55.19 May 22, 2025
D-77,W-68,M-64 200: 45.41  100: 46.6
50: 47.89 21: 50.19		 No 54.66 55.05 May 21, 2025
D-75,W-67,M-63 200: 45.33  100: 46.43
50: 47.6 21: 49.68		 No 53.98 54.09 May 20, 2025
D-75,W-60,M-63 200: 45.36  100: 46.29
50: 47.33 21: 49.21		 No 52.65 53.97 May 19, 2025
D-62,W-60,M-59 200: 45.21  100: 46.13
50: 47.06 21: 48.71		 No 50.37 50 May 16, 2025
D-65,W-60,M-60 200: 45.18  100: 46.05
50: 46.94 21: 48.58		 No 51.41 50.4 May 15, 2025
D-67,W-61,M-60 200: 45.27  100: 45.98
50: 46.8 21: 48.38		 No 50.09 50.63 May 14, 2025
D-64,W-59,M-59 200: 45.14  100: 45.87
50: 46.64 21: 48.15		 No 49.92 49.86 May 13, 2025
D-64,W-59,M-58 200: 45.47  100: 45.84
50: 46.41 21: 47.79		 No 50.86 49.8 May 9, 2025
D-70,W-59,M-59 200: 45.39  100: 45.47
50: 45.71 21: 46.51		 No 49.66 50.36 May 5, 2025
D-69,W-59,M-59 200: 45.37  100: 45.38
50: 45.52 21: 46.1		 No 49.4 49.88 May 2, 2025
D-64,W-56,M-54 200: 45.36  100: 45.29
50: 45.35 21: 45.7		 No 48.27 48.25 May 1, 2025
D-62,W-56,M-54 200: 45.36  100: 45.24
50: 45.23 21: 45.43		 No 47.25 47.86 April 30, 2025
D-60,W-54,M-54 200: 45.36  100: 45.19
50: 45.12 21: 45.18		 No 47.11 47.24 April 29, 2025
D-55,W-52,M-52 200: 45.37  100: 45.15
50: 45.03 21: 44.96		 No 46.46 46.01 April 28, 2025
D-57,W-52,M-52 200: 45.4  100: 45.14
50: 44.99 21: 44.85		 No 46.39 46.28 April 25, 2025
D-57,W-52,M-53 200: 45.42  100: 45.12
50: 44.94 21: 44.7		 No 46.28 46.39 April 24, 2025
D-57,W-52,M-53 200: 45.44  100: 45.1
50: 44.88 21: 44.52		 No 46.89 46.41 April 23, 2025
D-56,W-51,M-52 200: 45.47  100: 45.08
50: 44.82 21: 44.32		 No 46.07 45.99 April 22, 2025
D-51,W-51,M-51 200: 45.49  100: 45.06
50: 44.77 21: 44.15		 No 45.48 44.75 April 21, 2025
D-55,W-51,M-52 200: 45.56  100: 45.07
50: 44.77 21: 44.08		 No 45.66 45.68 April 17, 2025
D-54,W-50,M-51 200: 45.59  100: 45.06
50: 44.73 21: 43.92		 No 45.91 45.18 April 16, 2025
D-53,W-50,M-51 200: 45.63  100: 45.06
50: 44.72 21: 43.78		 No 44.53 45.07 April 15, 2025
D-51,W-47,M-50 200: 45.66  100: 45.07
50: 44.7 21: 43.65		 No 44.34 44.49 April 14, 2025
D-50,W-48,M-50 200: 45.71  100: 45.08
50: 44.71 21: 43.56		 No 43.26 44.15 April 11, 2025
D-44,W-44,M-48 200: 45.77  100: 45.1
50: 44.73 21: 43.5		 No 43.31 42.44 April 10, 2025
D-49,W-48,M-50 200: 45.84  100: 45.16
50: 44.83 21: 43.61		 No 41.75 43.89 April 9, 2025
D-27,W-36,M-45 200: 45.9  100: 45.19
50: 44.87 21: 43.58		 No 42.12 39.66 April 8, 2025
D-25,W-36,M-45 200: 46.11  100: 45.43
50: 45.32 21: 44.5		 No 41.19 40.1 April 4, 2025
D-31,W-40,M-47 200: 46.2  100: 45.54
50: 45.53 21: 44.96		 No 42.46 41.92 April 3, 2025
D-35,W-43,M-49 200: 46.27  100: 45.62
50: 45.68 21: 45.28		 No 42.44 43 April 2, 2025
D-32,W-42,M-47 200: 46.32  100: 45.67
50: 45.79 21: 45.52		 No 42.73 42.67 April 1, 2025
D-30,W-43,M-47 200: 46.38  100: 45.73
50: 45.91 21: 45.82		 No 42.37 42.37 March 31, 2025
D-34,W-43,M-49 200: 46.42  100: 45.8
50: 46.06 21: 46.18		 No 44.65 43.42 March 28, 2025
D-42,W-48,M-51 200: 46.47  100: 45.85
50: 46.17 21: 46.47		 No 45.7 45.25 March 27, 2025
D-43,W-49,M-51 200: 46.51  100: 45.86
50: 46.2 21: 46.6		 No 45.23 45.41 March 26, 2025
D-43,W-49,M-51 200: 46.54  100: 45.87
50: 46.24 21: 46.72		 No 46.43 45.52 March 25, 2025
D-46,W-51,M-52 200: 46.57  100: 45.88
50: 46.26 21: 46.85		 No 46.74 46.12 March 24, 2025
D-46,W-51,M-52 200: 46.6  100: 45.88
50: 46.27 21: 46.92		 No 45.8 46.18 March 21, 2025
D-50,W-53,M-53 200: 46.64  100: 45.87
50: 46.27 21: 47		 No 46.58 46.86 March 20, 2025
D-52,W-54,M-54 200: 46.66  100: 45.85
50: 46.25 21: 47.02		 No 46.9 47.23 March 19, 2025
D-51,W-53,M-54 200: 46.67  100: 45.82
50: 46.21 21: 47		 No 47.8 47.1 March 18, 2025
D-55,W-55,M-55 200: 46.68  100: 45.8
50: 46.17 21: 46.98		 No 47.53 47.81 March 17, 2025
D-52,W-54,M-54 200: 46.69  100: 45.75
50: 46.11 21: 46.9		 No 46.89 47.3 March 14, 2025
D-48,W-52,M-53 200: 46.7  100: 45.72
50: 46.06 21: 46.86		 No 46.53 46.4 March 13, 2025
D-49,W-52,M-53 200: 46.72  100: 45.7
50: 46.04 21: 46.9		 No 47.25 46.43 March 12, 2025
D-51,W-53,M-53 200: 46.73  100: 45.68
50: 46.03 21: 46.95		 No 46.6 46.92 March 11, 2025
D-52,W-58,M-54 200: 46.75  100: 45.66
50: 45.99 21: 46.96		 No 47.28 47.15 March 10, 2025
D-56,W-58,M-55 200: 46.76  100: 45.62
50: 45.94 21: 46.94		 No 47.59 48.34 March 7, 2025
D-55,W-55,M-54 200: 46.76  100: 45.57
50: 45.85 21: 46.79		 No 48.92 47.79 March 6, 2025
D-66,W-60,M-57 200: 46.77  100: 45.52
50: 45.77 21: 46.68		 No 48.38 50.08 March 5, 2025
D-52,W-52,M-53 200: 46.75  100: 45.42
50: 45.59 21: 46.32		 No 46.98 46.57 March 4, 2025
D-64,W-59,M-55 200: 46.77  100: 45.4
50: 45.55 21: 46.3		 No 48.19 48.28 March 3, 2025
D-66,W-59,M-56 200: 46.76  100: 45.33
50: 45.44 21: 46.09		 No 47.73 48.53 February 28, 2025
D-62,W-57,M-55 200: 46.77  100: 45.26
50: 45.31 21: 45.83		 No 47.02 47.76 February 27, 2025
D-49,W-50,M-51 200: 46.81  100: 45.15
50: 45.11 21: 45.45		 No 45.49 45.31 February 24, 2025
D-48,W-50,M-51 200: 46.87  100: 45.15
50: 45.1 21: 45.46		 No 45.7 45.16 February 21, 2025
D-50,W-51,M-52 200: 46.9  100: 45.14
50: 45.1 21: 45.5		 No 44.65 45.53 February 20, 2025
D-44,W-48,M-50 200: 46.93  100: 45.14
50: 45.08 21: 45.49		 No 44.75 44.59 February 19, 2025
D-49,W-50,M-52 200: 46.99  100: 45.14
50: 45.09 21: 45.59		 No 46.16 45.34 February 14, 2025
D-51,W-51,M-52 200: 47.01  100: 45.13
50: 45.08 21: 45.62		 No 46.29 45.65 February 13, 2025
D-51,W-51,M-52 200: 47.03  100: 45.12
50: 45.05 21: 45.62		 No 45.47 45.65 February 12, 2025
D-47,W-49,M-51 200: 47.05  100: 45.11
50: 45.03 21: 45.62		 No 45.69 45 February 11, 2025
D-49,W-52,M-52 200: 47.07  100: 45.11
50: 45.03 21: 45.68		 No 45.84 45.4 February 10, 2025
D-53,W-52,M-52 200: 47.1  100: 45.1
50: 45.02 21: 45.71		 No 47.44 46.01 February 7, 2025
D-58,W-55,M-54 200: 47.12  100: 45.08
50: 44.98 21: 45.68		 No 46.73 46.84 February 6, 2025
D-58,W-55,M-54 200: 47.12  100: 45.04
50: 44.9 21: 45.56		 No 47.13 46.87 February 5, 2025
D-59,W-55,M-54 200: 47.13  100: 45
50: 44.82 21: 45.42		 No 47.23 47.11 February 4, 2025
D-56,W-54,M-53 200: 47.13  100: 44.96
50: 44.73 21: 45.24		 No 46.31 46.35 February 3, 2025
D-58,W-53,M-52 200: 47.15  100: 44.92
50: 44.66 21: 45.12		 No 47.96 46.69 January 31, 2025
D-67,W-58,M-54 200: 47.16  100: 44.88
50: 44.58 21: 44.96		 No 47.25 48.18 January 30, 2025
D-62,W-54,M-52 200: 47.15  100: 44.81
50: 44.43 21: 44.62		 No 47.18 46.79 January 29, 2025
D-66,W-56,M-53 200: 47.16  100: 44.77
50: 44.33 21: 44.39		 No 46.45 47.42 January 28, 2025
D-61,W-53,M-51 200: 47.16  100: 44.72
50: 44.21 21: 44.07		 No 47.13 46.22 January 27, 2025
D-61,W-53,M-51 200: 47.17  100: 44.67
50: 44.12 21: 43.84		 No 45.95 46.14 January 24, 2025
D-59,W-52,M-51 200: 47.18  100: 44.64
50: 44.04 21: 43.6		 No 45.05 45.53 January 23, 2025
D-53,W-48,M-49 200: 47.19  100: 44.62
50: 43.98 21: 43.4		 No 43.93 44.19 January 22, 2025
D-51,W-47,M-49 200: 47.22  100: 44.62
50: 43.97 21: 43.31		 No 42.68 43.82 January 21, 2025
D-38,W-39,M-45 200: 47.23  100: 44.63
50: 43.98 21: 43.26		 No 41.44 41.65 January 17, 2025
D-37,W-39,M-45 200: 47.28  100: 44.68
50: 44.07 21: 43.43		 No 42.25 41.54 January 16, 2025
D-40,W-41,M-46 200: 47.32  100: 44.74
50: 44.18 21: 43.63		 No 42.63 42.28 January 15, 2025
D-42,W-43,M-47 200: 47.38  100: 44.79
50: 44.25 21: 43.77		 No 42.47 42.64 January 14, 2025
D-37,W-43,M-46 200: 47.42  100: 44.83
50: 44.32 21: 43.89		 No 41.92 41.88 January 13, 2025
D-42,W-44,M-47 200: 47.45  100: 44.88
50: 44.42 21: 44.1		 No 43.77 42.96 January 10, 2025
2025 © SwingIdea.com
?>