RY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-73,M-82 200: 214.41  100: 230.33
50: 237.78 21: 244.79		 No 250.55 252.5 May 15, 2026
D-68,W-73,M-82 200: 214  100: 229.89
50: 237.18 21: 243.98		 No 247.85 252.43 May 14, 2026
D-61,W-68,M-81 200: 213.59  100: 229.43
50: 236.56 21: 243.09		 No 248.98 246.83 May 13, 2026
D-69,W-71,M-81 200: 213.23  100: 229.08
50: 236.14 21: 242.7		 No 248.43 249.87 May 12, 2026
D-66,W-69,M-81 200: 212.86  100: 228.66
50: 235.58 21: 241.94		 No 247.7 247.37 May 11, 2026
D-70,W-71,M-81 200: 212.5  100: 228.29
50: 235.09 21: 241.37		 No 248.39 248.79 May 8, 2026
D-69,W-70,M-81 200: 212.12  100: 227.88
50: 234.53 21: 240.59		 No 247.7 247.64 May 7, 2026
D-69,W-70,M-81 200: 211.76  100: 227.48
50: 234 21: 239.85		 No 245.2 247.72 May 6, 2026
D-63,W-67,M-80 200: 211.4  100: 227.07
50: 233.44 21: 239.02		 No 243 243.18 May 5, 2026
D-61,W-66,M-80 200: 211.08  100: 226.75
50: 233.04 21: 238.58		 No 242.05 242.37 May 4, 2026
D-66,W-69,M-81 200: 210.76  100: 226.44
50: 232.66 21: 238.18		 No 244.48 244.2 May 1, 2026
D-66,W-69,M-81 200: 210.41  100: 226.08
50: 232.19 21: 237.55		 No 240 244.31 April 30, 2026
D-60,W-66,M-80 200: 210.06  100: 225.72
50: 231.7 21: 236.84		 No 242.9 239.99 April 29, 2026
D-69,W-68,M-80 200: 209.75  100: 225.43
50: 231.36 21: 236.51		 No 241.26 243.14 April 28, 2026
D-66,W-67,M-80 200: 209.41  100: 225.07
50: 230.88 21: 235.81		 No 240 240.77 April 27, 2026
D-64,W-67,M-80 200: 209.11  100: 224.76
50: 230.47 21: 235.29		 No 239.85 239.83 April 24, 2026
D-60,W-65,M-79 200: 210.22  100: 225.96
50: 231.6 21: 236.26		 No 237.82 239.56 April 23, 2026
D-64,W-67,M-80 200: 209.92  100: 225.68
50: 231.28 21: 235.91		 No 243.44 241.26 April 22, 2026
D-68,W-69,M-80 200: 209.58  100: 225.37
50: 230.87 21: 235.35		 No 245.91 242.81 April 21, 2026
D-76,W-71,M-81 200: 209.25  100: 225.02
50: 230.38 21: 234.56		 No 244.5 245.85 April 20, 2026
D-75,W-70,M-80 200: 208.88  100: 224.6
50: 229.75 21: 233.37		 No 241 244.23 April 17, 2026
D-72,W-69,M-80 200: 208.51  100: 224.2
50: 229.16 21: 232.23		 No 241.16 241.1 April 16, 2026
D-73,W-69,M-80 200: 208.18  100: 223.86
50: 228.67 21: 231.3		 No 242 241.74 April 15, 2026
D-72,W-69,M-80 200: 207.82  100: 223.5
50: 228.14 21: 230.2		 No 238.01 240.71 April 14, 2026
D-71,W-68,M-79 200: 207.49  100: 223.16
50: 227.62 21: 229.09		 No 236.62 239 April 13, 2026
D-69,W-67,M-79 200: 207.11  100: 222.84
50: 227.16 21: 228.05		 No 236.4 237.86 April 10, 2026
D-67,W-66,M-79 200: 206.8  100: 222.54
50: 226.72 21: 227.01		 No 233.43 235.83 April 9, 2026
D-65,W-65,M-78 200: 206.49  100: 222.27
50: 226.35 21: 226.09		 No 234.09 234.28 April 8, 2026
D-59,W-62,M-77 200: 206.2  100: 222.03
50: 226.03 21: 225.22		 No 228.41 229.99 April 7, 2026
D-57,W-61,M-77 200: 205.96  100: 221.87
50: 225.87 21: 224.72		 No 227.35 228.83 April 6, 2026
D-54,W-60,M-77 200: 205.77  100: 221.74
50: 225.74 21: 224.29		 No 224.98 227.34 April 2, 2026
D-54,W-59,M-75 200: 205.58  100: 221.63
50: 225.68 21: 223.97		 No 226.88 226.93 April 1, 2026
D-50,W-57,M-75 200: 205.4  100: 221.52
50: 225.63 21: 223.66		 No 221.94 224.88 March 31, 2026
D-39,W-53,M-71 200: 205.2  100: 221.45
50: 225.66 21: 223.53		 No 220.71 219.79 March 30, 2026
D-40,W-53,M-71 200: 205.12  100: 221.49
50: 225.9 21: 223.92		 No 221.1 219.85 March 27, 2026
D-43,W-55,M-72 200: 205.02  100: 221.53
50: 226.15 21: 224.35		 No 222.97 222 March 26, 2026
D-47,W-57,M-74 200: 204.9  100: 221.52
50: 226.31 21: 224.6		 No 225.08 224.51 March 25, 2026
D-45,W-56,M-73 200: 204.75  100: 221.47
50: 226.39 21: 224.61		 No 220.79 223.18 March 24, 2026
D-42 200: 204.57  100: 221.43
50: 226.52 21: 224.76		 No 220.2 221.9 March 23, 2026
D-34,W-51,M-70 200: 204.49  100: 221.43
50: 226.71 21: 225.06		 No 219.61 218.5 March 20, 2026
D-36,W-53,M-71 200: 204.4  100: 221.49
50: 227.04 21: 225.75		 No 221.73 220.25 March 19, 2026
D-41,W-56,M-73 200: 204.29  100: 221.52
50: 227.32 21: 226.32		 No 224.24 222.95 March 18, 2026
D-44,W-58,M-75 200: 204.15  100: 221.49
50: 227.5 21: 226.68		 No 225.61 224.89 March 17, 2026
D-42 200: 203.94  100: 221.42
50: 227.61 21: 226.87		 No 222.62 224.21 March 16, 2026
D-36,W-55,M-72 200: 203.83  100: 221.36
50: 227.74 21: 227.15		 No 222.43 221.47 March 13, 2026
D-37,W-55,M-72 200: 203.7  100: 221.36
50: 228 21: 227.75		 No 222.61 222.11 March 12, 2026
D-40,W-57,M-74 200: 203.57  100: 221.34
50: 228.24 21: 228.34		 No 224.61 224.19 March 11, 2026
D-40,W-58,M-74 200: 203.42  100: 221.28
50: 228.41 21: 228.78		 No 223.22 224.61 March 10, 2026
D-34,W-55,M-72 200: 203.21  100: 221.22
50: 228.56 21: 229.21		 No 219.35 221.95 March 9, 2026
D-35,W-56,M-73 200: 203.15  100: 221.21
50: 228.83 21: 229.98		 No 222.04 222.34 March 6, 2026
D-38,W-58,M-74 200: 203.03  100: 221.18
50: 229.09 21: 230.77		 No 225.58 224.68 March 5, 2026
D-40,W-60,M-76 200: 202.86  100: 221.11
50: 229.27 21: 231.4		 No 227.16 226.42 March 4, 2026
D-41,W-61,M-76 200: 202.7  100: 221.01
50: 229.38 21: 231.92		 No 225.91 226.77 March 3, 2026
D-47,W-63,M-78 200: 202.46  100: 220.89
50: 229.49 21: 232.46		 No 225 230.64 March 2, 2026
D-42,W-62,M-78 200: 202.33  100: 220.7
50: 229.43 21: 232.64		 No 232.15 228 February 27, 2026
D-49,W-68,M-78 200: 202.16  100: 220.56
50: 229.49 21: 233.13		 No 237.49 232.14 February 26, 2026
D-60,W-75,M-79 200: 201.95  100: 220.34
50: 229.39 21: 233.23		 No 234.74 237.23 February 25, 2026
D-54,W-71,M-79 200: 201.67  100: 220
50: 229.06 21: 232.8		 No 233.96 233.92 February 24, 2026
D-54,W-75,M-79 200: 201.34  100: 219.72
50: 228.86 21: 232.68		 No 236.04 234 February 23, 2026
D-59,W-75,M-79 200: 201.17  100: 219.44
50: 228.65 21: 232.54		 No 233.5 235.99 February 20, 2026
D-55,W-73,M-79 200: 200.91  100: 219.11
50: 228.35 21: 232.18		 No 234.07 233.96 February 19, 2026
D-55,W-73,M-79 200: 200.64  100: 218.82
50: 228.12 21: 231.99		 No 232.53 233.98 February 18, 2026
D-49,W-71,M-78 200: 200.31  100: 218.51
50: 227.89 21: 231.78		 No 230.85 230.99 February 17, 2026
D-49,W-71,M-78 200: 200.11  100: 218.27
50: 227.76 21: 231.87		 No 229.89 230.98 February 13, 2026
D-48,W-71,M-78 200: 199.85  100: 218.02
50: 227.63 21: 231.96		 No 235.5 230.49 February 12, 2026
D-58,W-76,M-79 200: 199.6  100: 217.77
50: 227.51 21: 232.11		 No 238.56 234.71 February 11, 2026
D-67,W-77,M-79 200: 199.31  100: 217.44
50: 227.22 21: 231.84		 No 237 237.82 February 10, 2026
D-64,W-74,M-79 200: 198.92  100: 217.03
50: 226.78 21: 231.21		 No 233.21 236.29 February 9, 2026
D-57,W-74,M-78 200: 198.67  100: 216.65
50: 226.4 21: 230.68		 No 232.29 232.72 February 6, 2026
D-53,W-73,M-78 200: 198.38  100: 216.33
50: 226.14 21: 230.46		 No 230.66 231.13 February 5, 2026
D-57,W-74,M-78 200: 198.09  100: 216.04
50: 225.93 21: 230.39		 No 233 232.37 February 4, 2026
D-58,W-74,M-79 200: 197.81  100: 215.72
50: 225.67 21: 230.18		 No 230.67 232.75 February 3, 2026
D-53,W-69,M-78 200: 197.46  100: 215.37
50: 225.38 21: 229.91		 No 227.25 230.51 February 2, 2026
D-41,W-72,M-77 200: 197.26  100: 215.08
50: 225.17 21: 229.85		 No 227.25 226.72 January 30, 2026
D-43,W-74,M-78 200: 197.03  100: 214.85
50: 225.11 21: 230.18		 No 226.03 227.52 January 29, 2026
D-37,W-71,M-76 200: 196.79  100: 214.61
50: 225.01 21: 230.46		 No 228.41 225.93 January 28, 2026
D-47,W-77,M-79 200: 196.57  100: 214.38
50: 224.97 21: 230.93		 No 229 229.19 January 27, 2026
D-43,W-82,M-78 200: 197.61  100: 215.57
50: 226.33 21: 232.6		 No 230.5 229.56 January 26, 2026
D-54,W-82,M-80 200: 197.42  100: 215.3
50: 226.2 21: 232.92		 No 233.33 232.71 January 23, 2026
D-54,W-82,M-80 200: 197.11  100: 214.96
50: 225.94 21: 232.94		 No 232.9 232.8 January 22, 2026
D-52,W-81,M-80 200: 196.81  100: 214.6
50: 225.66 21: 232.96		 No 231.59 232.31 January 21, 2026
D-51,W-80,M-80 200: 196.51  100: 214.25
50: 225.39 21: 233.03		 No 234.79 231.9 January 20, 2026
D-63,W-88,M-82 200: 196.16  100: 213.89
50: 225.12 21: 233.14		 No 234.76 234.96 January 19, 2026
D-65,W-88,M-82 200: 195.89  100: 213.48
50: 224.72 21: 232.95		 No 234.91 235.42 January 16, 2026
D-65,W-88,M-82 200: 195.55  100: 213.04
50: 224.28 21: 232.69		 No 234.52 235.34 January 15, 2026
D-62,W-85,M-81 200: 195.19  100: 212.6
50: 223.83 21: 232.42		 No 233.71 234.09 January 14, 2026
D-64,W-86,M-82 200: 194.86  100: 212.17
50: 223.41 21: 232.24		 No 235.94 234.56 January 13, 2026
D-67,W-88,M-82 200: 194.46  100: 211.71
50: 222.96 21: 232		 No 234.48 235.31 January 12, 2026
D-67,W-88,M-82 200: 194.18  100: 211.25
50: 222.45 21: 231.65		 No 236 235.52 January 9, 2026
D-67,W-88,M-82 200: 193.84  100: 210.76
50: 221.92 21: 231.24		 No 233.5 235.03 January 8, 2026
D-66,W-88,M-82 200: 193.49  100: 210.28
50: 221.38 21: 230.84		 No 234.85 234.68 January 7, 2026
D-68,W-88,M-82 200: 193.14  100: 209.79
50: 220.84 21: 230.44		 No 238.3 235.45 January 6, 2026
D-79,W-88,M-82 200: 192.71  100: 209.27
50: 220.24 21: 229.91		 No 235.02 238.25 January 5, 2026
D-74,W-88,M-81 200: 192.39  100: 208.7
50: 219.51 21: 229.03		 No 235.05 234.57 January 2, 2026
D-73,W-88,M-82 200: 192.02  100: 208.19
50: 218.89 21: 228.45		 No 235 233.99 December 31, 2025
D-78,W-88,M-82 200: 191.66  100: 207.67
50: 218.28 21: 227.86		 No 235.55 235 December 30, 2025
D-78,W-88,M-82 200: 191.23  100: 207.12
50: 217.59 21: 227.11		 No 233.68 235.18 December 29, 2025
D-77,W-88,M-82 200: 190.93  100: 206.57
50: 216.88 21: 226.26		 No 233.99 233.85 December 24, 2025
D-78,W-88,M-82 200: 190.55  100: 206.02
50: 216.18 21: 225.46		 No 233.16 234.05 December 23, 2025
D-77,W-88,M-82 200: 190.12  100: 205.45
50: 215.45 21: 224.56		 No 232.98 233.56 December 22, 2025
D-79,W-88,M-82 200: 189.42  100: 204.42
50: 214.15 21: 223.05		 No 231.46 232.83 December 19, 2025
D-77,W-87,M-81 200: 189.05  100: 203.86
50: 213.39 21: 222.03		 No 228.69 230.36 December 18, 2025
D-74,W-83,M-81 200: 188.72  100: 203.33
50: 212.7 21: 221.15		 No 229.42 227.86 December 17, 2025
D-77,W-84,M-81 200: 188.41  100: 202.84
50: 212.08 21: 220.45		 No 229.25 228.78 December 16, 2025
D-83,W-87,M-81 200: 188.01  100: 202.31
50: 211.4 21: 219.57		 No 228.03 230.1 December 15, 2025
D-76,W-86,M-81 200: 188.16  100: 202.29
50: 211.33 21: 219.4		 No 230.15 228.29 December 12, 2025
D-83,W-87,M-81 200: 187.85  100: 201.76
50: 210.63 21: 218.46		 No 228.51 230 December 11, 2025
D-81,W-86,M-81 200: 187.52  100: 201.2
50: 209.84 21: 217.24		 No 225.92 227.75 December 10, 2025
D-79,W-86,M-80 200: 187.2  100: 200.67
50: 209.11 21: 216.14		 No 226.47 226.03 December 9, 2025
D-81,W-85,M-81 200: 186.81  100: 200.15
50: 208.42 21: 215.1		 No 224.86 226.45 December 8, 2025
D-79,W-85,M-80 200: 186.6  100: 199.63
50: 207.69 21: 213.9		 No 223.76 224.72 December 5, 2025
D-79,W-85,M-80 200: 186.31  100: 199.13
50: 206.99 21: 212.76		 No 220.14 224.06 December 4, 2025
D-73,W-83,M-79 200: 186.02  100: 198.63
50: 206.3 21: 211.57		 No 217.61 218.64 December 3, 2025
D-69,W-82,M-78 200: 185.78  100: 198.22
50: 205.79 21: 210.83		 No 215 216.21 December 2, 2025
D-65,W-82,M-79 200: 185.47  100: 197.86
50: 205.37 21: 210.26		 No 215.01 214.12 December 1, 2025
D-73,W-82,M-79 200: 185.35  100: 197.53
50: 205.01 21: 209.86		 No 215.21 216.12 November 28, 2025
D-72,W-81,M-79 200: 185.12  100: 197.16
50: 204.56 21: 209.2		 No 214.79 215.41 November 27, 2025
D-72,W-81,M-79 200: 184.89  100: 196.79
50: 204.11 21: 208.55		 No 214.81 215.06 November 26, 2025
D-71,W-81,M-79 200: 184.66  100: 196.42
50: 203.67 21: 207.86		 No 212.71 214.72 November 25, 2025
D-65,W-79,M-78 200: 184.36  100: 196.04
50: 203.21 21: 207.12		 No 211.01 211.21 November 24, 2025
D-65,W-79,M-78 200: 184.24  100: 195.73
50: 202.88 21: 206.69		 No 208.89 211.38 November 21, 2025
D-58,W-77,M-77 200: 184.04  100: 195.41
50: 202.53 21: 206.2		 No 209.25 207.98 November 20, 2025
D-59,W-77,M-77 200: 183.87  100: 195.16
50: 202.31 21: 206.01		 No 208.24 208.51 November 19, 2025
D-59,W-77,M-77 200: 183.69  100: 194.88
50: 202.06 21: 205.75		 No 205.85 208.38 November 18, 2025
2026 © SwingIdea.com