RY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-55,M-80 200: 257.69  100: 277.77
50: 282.54 21: 279.54		 No 279.45 280.01 October 16, 2026
D-47,W-54,M-80 200: 257.52  100: 277.71
50: 282.65 21: 279.49		 No 276.54 279.01 October 15, 2026
D-42,W-52,M-78 200: 257.35  100: 277.68
50: 282.79 21: 279.54		 No 275.26 276.02 October 14, 2026
D-43,W-53,M-79 200: 257.16  100: 277.71
50: 283.07 21: 279.91		 No 275.65 277.25 October 13, 2026
D-37,W-50,M-76 200: 257.06  100: 277.7
50: 283.31 21: 280.19		 No 271.48 273.78 October 9, 2026
D-31,W-48,M-75 200: 256.95  100: 277.77
50: 283.7 21: 280.87		 No 271.14 270.87 October 8, 2026
D-33,W-50,M-76 200: 256.86  100: 277.91
50: 284.22 21: 281.92		 No 277 272.82 October 7, 2026
D-41,W-55,M-80 200: 256.76  100: 278
50: 284.69 21: 282.88		 No 278.81 279.19 October 6, 2026
D-37,W-53,M-79 200: 256.54  100: 277.98
50: 284.91 21: 283.27		 No 279.05 277.59 October 5, 2026
D-39,W-55,M-80 200: 256.47  100: 277.98
50: 285.21 21: 283.86		 No 278.2 278.91 October 2, 2026
D-37,W-54,M-79 200: 256.32  100: 277.96
50: 285.47 21: 284.38		 No 279.13 277.86 October 1, 2026
D-40,W-55,M-81 200: 256.2  100: 277.96
50: 285.78 21: 285.07		 No 283.16 279.94 September 30, 2026
D-44,W-58,M-83 200: 256.06  100: 277.92
50: 286.02 21: 285.61		 No 283.78 283.28 September 29, 2026
D-47,W-60,M-83 200: 255.79  100: 277.81
50: 286.13 21: 285.86		 No 285.64 285.07 September 28, 2026
D-48,W-61,M-83 200: 255.7  100: 277.66
50: 286.17 21: 285.94		 No 283.2 285.63 September 25, 2026
D-42,W-58,M-82 200: 255.17  100: 277.31
50: 286.17 21: 285.95		 No 280.82 282.11 September 24, 2026
D-41,W-57,M-82 200: 255  100: 277.21
50: 286.34 21: 286.35		 No 285.76 281.35 September 23, 2026
D-49,W-61,M-84 200: 255.16  100: 277.33
50: 286.56 21: 286.91		 No 289.9 287.17 September 22, 2026
D-54,W-63,M-84 200: 254.84  100: 277.13
50: 286.54 21: 286.88		 No 286.03 289.64 September 21, 2026
D-44,W-60,M-83 200: 254.66  100: 276.88
50: 286.41 21: 286.59		 No 284.41 284.45 September 18, 2026
D-45,W-60,M-83 200: 254.45  100: 276.72
50: 286.49 21: 286.81		 No 285.14 284.93 September 17, 2026
D-40,W-59,M-83 200: 254.22  100: 276.56
50: 286.56 21: 287.01		 No 284.39 283.06 September 16, 2026
D-42,W-60,M-83 200: 254.01  100: 276.43
50: 286.7 21: 287.43		 No 284.57 284.21 September 15, 2026
D-44,W-61,M-83 200: 253.71  100: 276.27
50: 286.8 21: 287.77		 No 285.81 285.19 September 14, 2026
D-44,W-61,M-83 200: 253.57  100: 276.09
50: 286.87 21: 288.04		 No 287.49 285.2 September 11, 2026
D-43,W-60,M-83 200: 253.33  100: 275.9
50: 286.94 21: 288.34		 No 285.15 284.98 September 10, 2026
D-44,W-61,M-83 200: 253.09  100: 275.72
50: 287.02 21: 288.69		 No 286.48 285.59 September 9, 2026
D-48,W-63,M-84 200: 252.85  100: 275.52
50: 287.07 21: 289.01		 No 289.79 288.21 September 8, 2026
D-53,W-66,M-84 200: 252.67  100: 275.26
50: 287.03 21: 289.1		 No 292.47 291.48 September 4, 2026
D-54,W-66,M-84 200: 252.36  100: 274.93
50: 286.85 21: 288.85		 No 288.65 292.37 September 3, 2026
D-47,W-64,M-84 200: 251.72  100: 274.39
50: 286.72 21: 288.91		 No 282.6 287.89 September 2, 2026
D-39,W-62,M-82 200: 251.36  100: 274.11
50: 286.67 21: 289.02		 No 282.27 283.11 September 1, 2026
D-39,W-62,M-82 200: 251.04  100: 273.93
50: 286.81 21: 289.64		 No 283.25 283.4 August 31, 2026
D-49,W-75,M-87 200: 242.33  100: 264.93
50: 281.69 21: 293.35		 No 298.03 290.34 July 29, 2026
D-62,W-81,M-89 200: 241.84  100: 264.42
50: 281.33 21: 293.66		 No 294.7 299.4 July 28, 2026
D-56,W-79,M-89 200: 242.69  100: 265.26
50: 282.21 21: 294.65		 No 293.5 296.11 July 27, 2026
D-55,W-79,M-89 200: 242.12  100: 264.64
50: 281.64 21: 294.49		 No 294.5 295.01 July 24, 2026
D-53,W-77,M-89 200: 241.58  100: 264.03
50: 281.1 21: 294.44		 No 295.32 293.67 July 23, 2026
D-60,W-82,M-89 200: 241.04  100: 263.43
50: 280.59 21: 294.52		 No 296.61 297.95 July 22, 2026
D-60,W-82,M-89 200: 240.46  100: 262.74
50: 279.88 21: 294.16		 No 297 297.74 July 21, 2026
D-57,W-80,M-89 200: 239.88  100: 262.03
50: 279.15 21: 293.78		 No 302.45 295.77 July 20, 2026
D-69,W-88,M-89 200: 239.3  100: 261.36
50: 278.47 21: 293.57		 No 300.49 302.13 July 17, 2026
D-71,W-88,M-89 200: 238.64  100: 260.54
50: 277.5 21: 292.67		 No 305.65 303.16 July 16, 2026
D-77,W-89,M-89 200: 237.97  100: 259.68
50: 276.46 21: 291.57		 No 301.44 305.74 July 15, 2026
D-73,W-88,M-89 200: 237.28  100: 258.75
50: 275.26 21: 290.08		 No 297.5 300.95 July 14, 2026
D-70,W-86,M-89 200: 236.64  100: 257.9
50: 274.21 21: 288.93		 No 298.64 297.86 July 13, 2026
D-72,W-88,M-89 200: 235.99  100: 257.09
50: 273.25 21: 287.99		 No 296.05 298.81 July 10, 2026
D-70,W-87,M-89 200: 235.34  100: 256.25
50: 272.2 21: 286.86		 No 292.45 295.84 July 9, 2026
D-66,W-86,M-87 200: 234.71  100: 255.45
50: 271.24 21: 285.91		 No 295.23 291.62 July 8, 2026
D-79,W-87,M-89 200: 234.12  100: 254.72
50: 270.41 21: 285.31		 No 295.57 296.88 July 7, 2026
D-77,W-87,M-89 200: 233.49  100: 253.87
50: 269.33 21: 284.09		 No 290.92 295.29 July 6, 2026
D-73,W-86,M-86 200: 232.83  100: 253.03
50: 268.27 21: 282.91		 No 290.2 290.38 July 3, 2026
D-73,W-86,M-86 200: 232.25  100: 252.28
50: 267.36 21: 282.12		 No 296 290.43 July 2, 2026
D-83,W-87,M-88 200: 231.66  100: 251.5
50: 266.42 21: 281.25		 No 291.77 293.68 June 30, 2026
D-81,W-85,M-86 200: 231.03  100: 250.65
50: 265.31 21: 279.94		 No 288.22 290.88 June 29, 2026
D-79,W-84,M-86 200: 230.4  100: 249.84
50: 264.27 21: 278.79		 No 288.68 288.01 June 26, 2026
D-82,W-84,M-86 200: 229.8  100: 249.06
50: 263.3 21: 277.82		 No 288.57 289.12 June 25, 2026
D-82,W-84,M-86 200: 229.18  100: 248.25
50: 262.24 21: 276.63		 No 289.43 288.03 June 24, 2026
D-83,W-84,M-86 200: 228.56  100: 247.44
50: 261.19 21: 275.43		 No 285.6 288.41 June 23, 2026
D-82,W-84,M-86 200: 227.96  100: 246.61
50: 260.08 21: 274.06		 No 283.99 286.8 June 22, 2026
D-80,W-83,M-86 200: 227.3  100: 245.8
50: 258.99 21: 272.72		 No 287.05 284.08 June 19, 2026
D-83,W-83,M-86 200: 226.69  100: 245.02
50: 257.97 21: 271.53		 No 284.31 285.1 June 18, 2026
D-82,W-83,M-86 200: 226.05  100: 244.21
50: 256.86 21: 270.1		 No 282.11 283.23 June 17, 2026
D-81,W-83,M-85 200: 225.43  100: 243.42
50: 255.78 21: 268.72		 No 279.87 281.51 June 16, 2026
D-78,W-81,M-85 200: 224.87  100: 242.65
50: 254.73 21: 267.37		 No 281.73 278.46 June 15, 2026
D-80,W-82,M-85 200: 224.22  100: 241.92
50: 253.76 21: 266.2		 No 279 278.93 June 12, 2026
D-79,W-82,M-85 200: 223.61  100: 241.18
50: 252.74 21: 264.86		 No 277.45 277.93 June 11, 2026
D-77,W-81,M-85 200: 223  100: 240.43
50: 251.71 21: 263.49		 No 275.24 275.76 June 10, 2026
D-78,W-81,M-85 200: 222.41  100: 239.72
50: 250.73 21: 262.2		 No 273.42 276.01 June 9, 2026
D-76,W-80,M-84 200: 221.87  100: 238.99
50: 249.69 21: 260.74		 No 271.76 272.63 June 8, 2026
D-74,W-79,M-84 200: 221.25  100: 238.3
50: 248.76 21: 259.49		 No 270.11 270.6 June 5, 2026
D-75,W-80,M-84 200: 220.7  100: 237.65
50: 247.87 21: 258.32		 No 266.61 270.94 June 4, 2026
D-70,W-78,M-83 200: 220.14  100: 236.98
50: 246.92 21: 256.99		 No 263.27 265.81 June 3, 2026
D-69,W-77,M-83 200: 219.62  100: 236.4
50: 246.15 21: 256.07		 No 260 264.56 June 2, 2026
D-65,W-73,M-81 200: 219.17  100: 235.83
50: 245.4 21: 255.17		 No 262.1 261.09 June 1, 2026
D-73,W-77,M-83 200: 218.66  100: 235.32
50: 244.76 21: 254.55		 No 261.35 264.44 May 29, 2026
D-69,W-75,M-83 200: 218.17  100: 234.74
50: 243.96 21: 253.51		 No 259.38 260.54 May 28, 2026
D-72,W-76,M-83 200: 217.71  100: 234.22
50: 243.28 21: 252.77		 No 261.98 261.64 May 27, 2026
D-74,W-77,M-83 200: 217.23  100: 233.67
50: 242.53 21: 251.83		 No 262.61 262.33 May 26, 2026
D-79,W-77,M-83 200: 216.77  100: 233.09
50: 241.72 21: 250.73		 No 263.99 264.15 May 25, 2026
D-77,W-76,M-83 200: 216.24  100: 232.47
50: 240.81 21: 249.31		 No 262 261.97 May 22, 2026
D-76,W-76,M-83 200: 215.74  100: 231.87
50: 239.94 21: 247.98		 No 256.4 260.59 May 21, 2026
D-74,W-75,M-83 200: 215.25  100: 231.29
50: 239.1 21: 246.65		 No 252.55 257.34 May 20, 2026
D-68,W-73,M-82 200: 214.83  100: 230.77
50: 238.36 21: 245.53		 No 254.83 252.53 May 19, 2026
D-68,W-73,M-82 200: 214.41  100: 230.33
50: 237.78 21: 244.79		 No 250.55 252.5 May 15, 2026
D-68,W-73,M-82 200: 214  100: 229.89
50: 237.18 21: 243.98		 No 247.85 252.43 May 14, 2026
D-61,W-68,M-81 200: 213.59  100: 229.43
50: 236.56 21: 243.09		 No 248.98 246.83 May 13, 2026
D-69,W-71,M-81 200: 213.23  100: 229.08
50: 236.14 21: 242.7		 No 248.43 249.87 May 12, 2026
D-66,W-69,M-81 200: 212.86  100: 228.66
50: 235.58 21: 241.94		 No 247.7 247.37 May 11, 2026
D-70,W-71,M-81 200: 212.5  100: 228.29
50: 235.09 21: 241.37		 No 248.39 248.79 May 8, 2026
D-69,W-70,M-81 200: 212.12  100: 227.88
50: 234.53 21: 240.59		 No 247.7 247.64 May 7, 2026
D-69,W-70,M-81 200: 211.76  100: 227.48
50: 234 21: 239.85		 No 245.2 247.72 May 6, 2026
D-63,W-67,M-80 200: 211.4  100: 227.07
50: 233.44 21: 239.02		 No 243 243.18 May 5, 2026
D-61,W-66,M-80 200: 211.08  100: 226.75
50: 233.04 21: 238.58		 No 242.05 242.37 May 4, 2026
D-66,W-69,M-81 200: 210.76  100: 226.44
50: 232.66 21: 238.18		 No 244.48 244.2 May 1, 2026
D-66,W-69,M-81 200: 210.41  100: 226.08
50: 232.19 21: 237.55		 No 240 244.31 April 30, 2026
D-60,W-66,M-80 200: 210.06  100: 225.72
50: 231.7 21: 236.84		 No 242.9 239.99 April 29, 2026
D-69,W-68,M-80 200: 209.75  100: 225.43
50: 231.36 21: 236.51		 No 241.26 243.14 April 28, 2026
D-66,W-67,M-80 200: 209.41  100: 225.07
50: 230.88 21: 235.81		 No 240 240.77 April 27, 2026
D-64,W-67,M-80 200: 209.11  100: 224.76
50: 230.47 21: 235.29		 No 239.85 239.83 April 24, 2026
D-60,W-65,M-79 200: 210.22  100: 225.96
50: 231.6 21: 236.26		 No 237.82 239.56 April 23, 2026
D-64,W-67,M-80 200: 209.92  100: 225.68
50: 231.28 21: 235.91		 No 243.44 241.26 April 22, 2026
D-68,W-69,M-80 200: 209.58  100: 225.37
50: 230.87 21: 235.35		 No 245.91 242.81 April 21, 2026
D-76,W-71,M-81 200: 209.25  100: 225.02
50: 230.38 21: 234.56		 No 244.5 245.85 April 20, 2026
2026 © SwingIdea.com