RY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-43,M-55 200: 161.65  100: 165.56
50: 163.55 21: 160.38		 No 160.66 159.38 April 21, 2025
D-49,W-43,M-56 200: 161.53  100: 165.7
50: 163.72 21: 160.49		 No 160.66 160.91 April 17, 2025
D-48,W-43,M-56 200: 161.51  100: 165.8
50: 163.84 21: 160.45		 No 160.35 160.34 April 16, 2025
D-49,W-43,M-56 200: 161.51  100: 165.91
50: 163.98 21: 160.46		 No 160.43 160.8 April 15, 2025
D-47,W-37,M-55 200: 161.52  100: 166.01
50: 164.11 21: 160.42		 No 159.83 159.96 April 14, 2025
D-43,W-40,M-54 200: 161.5  100: 166.14
50: 164.28 21: 160.47		 No 153.6 157.28 April 11, 2025
D-37,W-35,M-51 200: 161.53  100: 166.33
50: 164.56 21: 160.8		 Yes 159 153.6 April 10, 2025
D-46,W-44,M-55 200: 161.6  100: 166.59
50: 165.01 21: 161.56		 No 153 160.39 April 9, 2025
D-33,W-34,M-52 200: 161.61  100: 166.72
50: 165.2 21: 161.69		 Yes 158.5 154.49 April 8, 2025
D-34,W-38,M-53 200: 161.68  100: 166.96
50: 165.64 21: 162.44		 Yes 151.72 155.54 April 7, 2025
D-37,W-38,M-54 200: 161.72  100: 167.2
50: 166.05 21: 163.17		 Yes 159.95 157.82 April 4, 2025
D-45,W-44,M-57 200: 161.74  100: 167.39
50: 166.39 21: 163.73		 No 160 162.21 April 3, 2025
D-49,W-46,M-58 200: 161.72  100: 167.5
50: 166.56 21: 163.89		 No 161.93 164.27 April 2, 2025
D-45,W-44,M-58 200: 161.68  100: 167.56
50: 166.65 21: 163.85		 No 162 162.69 April 1, 2025
D-44,W-41,M-57 200: 161.67  100: 167.66
50: 166.81 21: 163.98		 No 163.89 162.1 March 31, 2025
D-40,W-41,M-56 200: 161.64  100: 167.77
50: 167 21: 164.17		 Yes 163.89 160.58 March 28, 2025
D-47,W-46,M-59 200: 161.63  100: 167.92
50: 167.27 21: 164.55		 No 165.59 164.24 March 27, 2025
D-51,W-48,M-60 200: 161.58  100: 167.99
50: 167.39 21: 164.58		 No 167.02 166.09 March 26, 2025
D-52,W-49,M-61 200: 161.51  100: 168.03
50: 167.44 21: 164.43		 No 167.07 166.65 March 25, 2025
D-51,W-43,M-60 200: 161.46  100: 168.06
50: 167.48 21: 164.19		 No 163.75 166 March 24, 2025
D-45,W-43,M-58 200: 161.4  100: 168.1
50: 167.54 21: 164		 No 161.89 162.92 March 21, 2025
D-45,W-44,M-58 200: 161.37  100: 168.21
50: 167.72 21: 164.11		 No 162.61 162.95 March 20, 2025
D-46,W-45,M-58 200: 161.35  100: 168.31
50: 167.92 21: 164.24		 No 161.05 163.62 March 19, 2025
D-40,W-40,M-57 200: 161.31  100: 168.41
50: 168.09 21: 164.3		 Yes 161.13 160.84 March 18, 2025
D-40,W-39,M-57 200: 161.32  100: 168.56
50: 168.39 21: 164.67		 Yes 160 161.03 March 17, 2025
D-38,W-41,M-56 200: 161.3  100: 168.71
50: 168.69 21: 165.05		 Yes 158.12 160 March 14, 2025
D-32,W-36,M-54 200: 161.31  100: 168.88
50: 169.05 21: 165.58		 Yes 159.97 157.05 March 13, 2025
D-35,W-40,M-56 200: 161.35  100: 169.12
50: 169.53 21: 166.48		 Yes 159.66 160 March 12, 2025
D-33,W-38,M-55 200: 161.36  100: 169.31
50: 169.92 21: 167.16		 Yes 162.19 159.01 March 11, 2025
D-38,W-45,M-58 200: 161.38  100: 169.52
50: 170.37 21: 168.02		 No 163.06 163.16 March 10, 2025
D-42,W-46,M-60 200: 161.35  100: 169.65
50: 170.66 21: 168.53		 No 162.69 165.38 March 7, 2025
D-37,W-43,M-58 200: 161.3  100: 169.73
50: 170.88 21: 168.86		 No 163.9 163.42 March 6, 2025
D-40,W-46,M-60 200: 161.27  100: 169.86
50: 171.18 21: 169.44		 No 163.26 165.56 March 5, 2025
D-34,W-42,M-58 200: 161.23  100: 169.95
50: 171.41 21: 169.84		 No 166.62 163.02 March 4, 2025
D-46,W-54,M-63 200: 161.21  100: 170.09
50: 171.76 21: 170.56		 No 170.04 169.42 March 3, 2025
D-49,W-54,M-62 200: 161.15  100: 170.11
50: 171.85 21: 170.67		 No 166.99 171 February 28, 2025
D-36,W-47,M-60 200: 161.06  100: 170.09
50: 171.88 21: 170.63		 No 171.75 166.52 February 27, 2025
D-49,W-54,M-64 200: 161.02  100: 170.16
50: 172.1 21: 171.07		 No 171.38 171.42 February 26, 2025
D-47,W-54,M-63 200: 160.92  100: 170.14
50: 172.13 21: 171.03		 No 171.17 170.69 February 25, 2025
D-40,W-51,M-62 200: 160.82  100: 170.13
50: 172.19 21: 171.07		 No 169.79 169.14 February 24, 2025
D-40,W-51,M-62 200: 160.79  100: 170.15
50: 172.31 21: 171.27		 No 169.55 169.22 February 21, 2025
D-41,W-51,M-62 200: 160.72  100: 170.17
50: 172.44 21: 171.48		 No 171.04 169.4 February 20, 2025
D-47,W-54,M-64 200: 160.64  100: 170.19
50: 172.56 21: 171.7		 No 171 171.52 February 19, 2025
D-47,W-54,M-63 200: 160.53  100: 170.16
50: 172.6 21: 171.72		 No 168.62 171.54 February 18, 2025
D-36,W-50,M-62 200: 160.46  100: 170.14
50: 172.65 21: 171.74		 No 169.66 168.67 February 14, 2025
D-38,W-51,M-62 200: 160.38  100: 170.17
50: 172.81 21: 172.06		 No 169.39 169.36 February 13, 2025
D-37,W-51,M-62 200: 160.31  100: 170.19
50: 172.95 21: 172.35		 No 168.21 169.13 February 12, 2025
D-37,W-51,M-62 200: 160.22  100: 170.21
50: 173.11 21: 172.69		 No 168.25 169.06 February 11, 2025
D-36,W-53,M-62 200: 160.13  100: 170.23
50: 173.27 21: 173.07		 No 170.79 168.88 February 10, 2025
D-39,W-53,M-63 200: 160.08  100: 170.26
50: 173.45 21: 173.51		 No 170.82 170.44 February 7, 2025
D-40,W-54,M-63 200: 160  100: 170.26
50: 173.57 21: 173.84		 No 170.82 170.88 February 6, 2025
D-39,W-53,M-63 200: 159.89  100: 170.25
50: 173.68 21: 174.15		 No 170.05 170.41 February 5, 2025
D-37,W-52,M-62 200: 159.78  100: 170.24
50: 173.82 21: 174.54		 No 173.53 169.92 February 4, 2025
D-44,W-66,M-65 200: 159.68  100: 170.25
50: 173.98 21: 175.03		 No 169.76 173.09 February 3, 2025
D-58,W-64,M-68 200: 159.59  100: 170.2
50: 174.02 21: 175.24		 No 178.96 177.29 January 31, 2025
D-64,W-67,M-69 200: 159.43  100: 170.06
50: 173.88 21: 175.03		 No 176.67 178.67 January 30, 2025
D-56,W-63,M-68 200: 159.26  100: 169.88
50: 173.69 21: 174.64		 No 177.1 176.03 January 29, 2025
D-60,W-65,M-69 200: 159.09  100: 169.76
50: 173.59 21: 174.5		 No 176 177.03 January 28, 2025
D-58,W-64,M-68 200: 158.91  100: 169.61
50: 173.45 21: 174.23		 No 173.59 176.19 January 27, 2025
D-57,W-64,M-68 200: 158.81  100: 169.48
50: 173.34 21: 174.03		 No 175.43 175.96 January 24, 2025
D-56,W-64,M-68 200: 158.67  100: 169.35
50: 173.23 21: 173.82		 No 174.63 175.58 January 23, 2025
D-51,W-61,M-67 200: 158.53  100: 169.22
50: 173.14 21: 173.64		 No 175.66 174.11 January 22, 2025
D-57,W-63,M-68 200: 158.37  100: 169.13
50: 173.1 21: 173.59		 No 173.51 175.5 January 21, 2025
D-51,W-62,M-67 200: 158.2  100: 169
50: 173 21: 173.38		 No 174.36 173.79 January 20, 2025
D-53,W-62,M-67 200: 158.12  100: 168.91
50: 172.97 21: 173.34		 No 173.75 174.28 January 17, 2025
D-47,W-61,M-66 200: 157.98  100: 168.8
50: 172.91 21: 173.24		 No 172.19 172.88 January 16, 2025
D-41,W-59,M-65 200: 157.86  100: 168.72
50: 172.92 21: 173.28		 No 171.35 171.57 January 15, 2025
D-35,W-57,M-65 200: 157.72  100: 168.67
50: 172.97 21: 173.46		 No 171.3 170.38 January 14, 2025
D-36,W-58,M-65 200: 157.6  100: 168.63
50: 173.08 21: 173.79		 No 170.2 170.81 January 13, 2025
D-37,W-57,M-64 200: 157.57  100: 168.6
50: 173.17 21: 174.1		 No 174.09 170.92 January 10, 2025
D-50,W-64,M-67 200: 157.48  100: 168.56
50: 173.26 21: 174.44		 No 174.88 174.47 January 9, 2025
D-52,W-65,M-68 200: 157.36  100: 168.45
50: 173.21 21: 174.43		 No 174.09 175 January 8, 2025
D-49,W-64,M-67 200: 157.01  100: 168.19
50: 173.09 21: 174.38		 No 174.17 174.26 January 6, 2025
D-48,W-63,M-67 200: 156.99  100: 168.08
50: 173.04 21: 174.4		 No 172.86 173.91 January 3, 2025
D-40,W-61,M-66 200: 156.87  100: 167.97
50: 173.01 21: 174.45		 No 173.78 172.27 January 2, 2025
D-44,W-63,M-66 200: 156.72  100: 167.88
50: 173.04 21: 174.68		 No 173.3 173.32 December 31, 2024
D-48,W-65,M-67 200: 156.53  100: 167.68
50: 173.03 21: 175		 No 173.44 174.36 December 27, 2024
D-44,W-64,M-67 200: 156.35  100: 167.54
50: 172.97 21: 175.07		 No 173.16 173.53 December 24, 2024
D-43,W-64,M-67 200: 156.18  100: 167.42
50: 172.95 21: 175.23		 No 173 173.45 December 23, 2024
D-43,W-63,M-66 200: 156.11  100: 167.31
50: 172.93 21: 175.42		 No 171.96 173.4 December 20, 2024
D-38,W-62,M-66 200: 155.97  100: 167.19
50: 172.91 21: 175.63		 No 173.83 172.31 December 19, 2024
D-40,W-63,M-66 200: 155.84  100: 167.09
50: 172.93 21: 175.98		 No 176.85 173.01 December 18, 2024
D-58,W-71,M-69 200: 155.67  100: 166.97
50: 172.93 21: 176.3		 No 176.27 177.07 December 17, 2024
D-60,W-72,M-69 200: 155.46  100: 166.77
50: 172.76 21: 176.22		 No 176.91 177.39 December 16, 2024
D-59,W-72,M-69 200: 155.32  100: 166.56
50: 172.57 21: 176.09		 No 177.49 177.31 December 13, 2024
D-60,W-72,M-69 200: 155.13  100: 166.34
50: 172.38 21: 175.96		 No 178.12 177.42 December 12, 2024
D-66,W-75,M-70 200: 154.93  100: 166.11
50: 172.17 21: 175.81		 No 179 178.57 December 11, 2024
D-66,W-74,M-70 200: 154.69  100: 165.86
50: 171.91 21: 175.52		 No 178.48 178.47 December 10, 2024
D-67,W-74,M-70 200: 154.45  100: 165.61
50: 171.65 21: 175.21		 No 178 178.63 December 9, 2024
D-66,W-72,M-69 200: 154.27  100: 165.33
50: 171.36 21: 174.85		 No 179.94 178.27 December 6, 2024
D-73,W-75,M-70 200: 154.05  100: 165.07
50: 171.08 21: 174.49		 No 175.7 179.57 December 5, 2024
D-64,W-72,M-69 200: 153.81  100: 164.77
50: 170.73 21: 173.95		 No 177.47 176.26 December 4, 2024
D-63,W-72,M-69 200: 153.58  100: 164.54
50: 170.51 21: 173.71		 No 175.69 175.8 December 3, 2024
D-63,W-73,M-69 200: 153.36  100: 164.31
50: 170.29 21: 173.49		 No 176.2 175.8 December 2, 2024
D-65,W-73,M-70 200: 153.19  100: 164.06
50: 170.07 21: 173.25		 No 175.27 176.16 November 29, 2024
D-64,W-72,M-70 200: 152.96  100: 163.81
50: 169.82 21: 172.94		 No 175.54 175.8 November 28, 2024
D-64,W-72,M-70 200: 152.75  100: 163.57
50: 169.57 21: 172.64		 No 174.39 175.77 November 27, 2024
D-61,W-70,M-70 200: 152.52  100: 163.32
50: 169.32 21: 172.31		 No 173.93 174.66 November 26, 2024
D-58,W-72,M-69 200: 152.3  100: 163.09
50: 169.1 21: 172.07		 No 174.92 173.77 November 25, 2024
D-62,W-71,M-70 200: 152.14  100: 162.86
50: 168.91 21: 171.89		 No 174.74 174.71 November 22, 2024
D-62,W-71,M-70 200: 151.93  100: 162.62
50: 168.67 21: 171.59		 No 170.88 174.76 November 21, 2024
D-47,W-66,M-67 200: 151.72  100: 162.37
50: 168.42 21: 171.25		 No 171.56 170.3 November 20, 2024
D-54,W-69,M-68 200: 151.54  100: 162.21
50: 168.35 21: 171.36		 No 170.22 171.69 November 19, 2024
D-53,W-68,M-68 200: 151.33  100: 162.01
50: 168.21 21: 171.32		 No 171.05 171.6 November 18, 2024
D-51,W-68,M-68 200: 151.19  100: 161.81
50: 168.07 21: 171.29		 No 170.59 171.13 November 15, 2024
D-55,W-70,M-68 200: 151.01  100: 161.62
50: 167.95 21: 171.31		 No 172.5 172.05 November 14, 2024
D-57,W-70,M-69 200: 150.8  100: 161.41
50: 167.78 21: 171.23		 No 173 172.43 November 13, 2024
D-59,W-71,M-69 200: 150.58  100: 161.19
50: 167.59 21: 171.1		 No 173.15 172.75 November 12, 2024
D-59,W-70,M-69 200: 150.36  100: 160.95
50: 167.38 21: 170.93		 No 172.94 172.78 November 11, 2024
D-57,W-70,M-68 200: 150.12  100: 160.7
50: 167.16 21: 170.73		 No 172.6 172.04 November 8, 2024
D-59,W-71,M-69 200: 149.89  100: 160.47
50: 166.96 21: 170.6		 No 171.56 172.66 November 7, 2024
D-52,W-69,M-68 200: 149.44  100: 160
50: 166.55 21: 170.3		 No 169.76 170.42 November 5, 2024
D-51,W-69,M-68 200: 149.22  100: 159.79
50: 166.39 21: 170.29		 No 169.55 170.03 November 4, 2024
D-51,W-67,M-68 200: 148.96  100: 159.57
50: 166.24 21: 170.32		 No 169 170.12 November 1, 2024
D-46,W-64,M-67 200: 148.72  100: 159.35
50: 166.09 21: 170.34		 No 171.16 168.39 October 31, 2024
D-58,W-70,M-69 200: 148.5  100: 159.17
50: 165.99 21: 170.54		 No 171.51 171.84 October 30, 2024
D-59,W-70,M-69 200: 148.26  100: 158.91
50: 165.75 21: 170.41		 No 172 172.09 October 29, 2024
D-60,W-69,M-70 200: 148.02  100: 158.64
50: 165.49 21: 170.23		 No 170.22 172.33 October 28, 2024
D-54,W-69,M-68 200: 147.67  100: 158.35
50: 165.21 21: 170.01		 No 171.64 170.22 October 25, 2024
D-58,W-70,M-68 200: 147.41  100: 158.11
50: 165.01 21: 169.99		 No 171 171.2 October 24, 2024
D-68,W-74,M-70 200: 147.15  100: 157.84
50: 164.76 21: 169.86		 No 172.5 173.29 October 23, 2024
D-67,W-74,M-70 200: 146.88  100: 157.53
50: 164.41 21: 169.5		 No 172.31 172.86 October 22, 2024
D-67,W-13,M-69 200: 146.62  100: 157.22
50: 164.06 21: 169.14		 No 173.9 173.01 October 21, 2024
2025 © SwingIdea.com
?>