RY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-65,M-64 200: 120.15  100: 121.7
50: 124.19 21: 127.17		 No 127.99 128.32 June 24, 2025
D-58,W-65,M-64 200: 119.72  100: 121.32
50: 123.75 21: 127.01		 No 128.4 128.07 June 18, 2025
D-58,W-65,M-64 200: 119.56  100: 121.18
50: 123.57 21: 126.89		 No 128.63 127.99 June 17, 2025
D-63,W-64,M-64 200: 119.41  100: 121.04
50: 123.39 21: 126.78		 No 128.59 128.88 June 16, 2025
D-59,W-64,M-64 200: 119.26  100: 120.88
50: 123.17 21: 126.56		 No 128.02 127.75 June 13, 2025
D-65,W-66,M-64 200: 119.12  100: 120.74
50: 122.98 21: 126.43		 No 128.34 128.82 June 12, 2025
D-62,W-64,M-64 200: 118.97  100: 120.58
50: 122.74 21: 126.18		 No 128.79 127.88 June 11, 2025
D-64,W-65,M-64 200: 118.83  100: 120.43
50: 122.53 21: 126		 No 128.01 128.31 June 10, 2025
D-62,W-64,M-63 200: 118.68  100: 120.27
50: 122.3 21: 125.76		 No 127.29 127.61 June 9, 2025
D-62,W-64,M-63 200: 118.54  100: 120.12
50: 122.08 21: 125.56		 No 127.5 127.53 June 6, 2025
D-60,W-63,M-63 200: 118.41  100: 119.97
50: 121.86 21: 125.36		 No 128.27 126.96 June 5, 2025
D-62,W-64,M-63 200: 118.29  100: 119.83
50: 121.65 21: 125.19		 No 127.78 127.37 June 4, 2025
D-62,W-64,M-63 200: 118.16  100: 119.68
50: 121.41 21: 124.96		 No 127.76 127.49 June 3, 2025
D-64,W-63,M-64 200: 118.03  100: 119.52
50: 121.17 21: 124.69		 No 126.27 127.87 June 2, 2025
D-61,W-63,M-63 200: 117.89  100: 119.36
50: 120.89 21: 124.36		 No 124.88 126.66 May 30, 2025
D-57,W-60,M-62 200: 117.76  100: 119.21
50: 120.66 21: 124.12		 No 128.67 125 May 29, 2025
D-76,W-67,M-64 200: 117.63  100: 119.09
50: 120.48 21: 124.02		 No 128.43 128.94 May 28, 2025
D-75,W-67,M-64 200: 117.46  100: 118.9
50: 120.14 21: 123.5		 No 128.31 128.86 May 27, 2025
D-75,W-67,M-64 200: 117.29  100: 118.7
50: 119.78 21: 122.94		 No 126.44 128.43 May 23, 2025
D-71,W-65,M-63 200: 117.11  100: 118.5
50: 119.43 21: 122.36		 No 125.66 126.52 May 22, 2025
D-69,W-64,M-63 200: 116.96  100: 118.34
50: 119.14 21: 121.93		 No 126.24 125.82 May 21, 2025
D-73,W-65,M-63 200: 116.81  100: 118.19
50: 118.86 21: 121.52		 No 127 126.48 May 20, 2025
D-76,W-64,M-63 200: 116.67  100: 118.03
50: 118.55 21: 120.99		 No 125.55 127.14 May 19, 2025
D-74,W-64,M-63 200: 116.52  100: 117.84
50: 118.2 21: 120.35		 No 125 125.82 May 16, 2025
D-72,W-63,M-62 200: 116.38  100: 117.68
50: 117.89 21: 119.77		 No 122.5 124.78 May 15, 2025
D-67,W-59,M-61 200: 116.26  100: 117.54
50: 117.61 21: 119.24		 No 122.27 122.53 May 14, 2025
D-65,W-58,M-61 200: 116.14  100: 117.44
50: 117.41 21: 118.9		 No 121.3 121.8 May 13, 2025
D-60,W-55,M-58 200: 116.43  100: 117.37
50: 117.09 21: 118.35		 No 120.62 120.28 May 9, 2025
D-64,W-58,M-58 200: 116.11  100: 117.15
50: 116.56 21: 117.48		 No 121.14 120.97 May 5, 2025
D-65,W-58,M-58 200: 116.02  100: 117.08
50: 116.38 21: 117.11		 No 121.36 121.27 May 2, 2025
D-62,W-56,M-56 200: 115.93  100: 116.99
50: 116.18 21: 116.68		 No 119.82 120.02 May 1, 2025
D-62,W-55,M-56 200: 115.84  100: 116.93
50: 116.02 21: 116.32		 No 118.92 119.88 April 30, 2025
D-62,W-55,M-56 200: 115.75  100: 116.87
50: 115.87 21: 115.95		 No 118.47 119.9 April 29, 2025
D-59,W-51,M-56 200: 115.67  100: 116.81
50: 115.7 21: 115.53		 No 117.8 118.58 April 28, 2025
D-57,W-51,M-55 200: 115.59  100: 116.78
50: 115.59 21: 115.21		 No 117.55 117.76 April 25, 2025
D-57,W-51,M-55 200: 115.52  100: 116.76
50: 115.5 21: 114.94		 No 117.69 117.67 April 24, 2025
D-57,W-51,M-55 200: 115.45  100: 116.74
50: 115.41 21: 114.66		 No 119.27 117.79 April 23, 2025
D-58,W-52,M-55 200: 115.38  100: 116.72
50: 115.31 21: 114.33		 No 115.82 117.97 April 22, 2025
D-52,W-48,M-53 200: 115.32  100: 116.7
50: 115.2 21: 113.94		 No 116 115.21 April 21, 2025
D-55,W-48,M-54 200: 115.23  100: 116.73
50: 115.2 21: 113.81		 No 115.53 116.24 April 17, 2025
D-53,W-47,M-54 200: 115.18  100: 116.74
50: 115.16 21: 113.56		 No 115.21 115.62 April 16, 2025
D-53,W-46,M-53 200: 115.13  100: 116.77
50: 115.14 21: 113.34		 No 115.5 115.21 April 15, 2025
D-53,W-42,M-54 200: 115.09  100: 116.8
50: 115.14 21: 113.14		 No 114.68 115.38 April 14, 2025
D-49,W-43,M-52 200: 115.07  100: 116.83
50: 115.13 21: 112.91		 No 110.65 113.27 April 11, 2025
D-42,W-37,M-49 200: 115.06  100: 116.91
50: 115.2 21: 112.87		 No 113.45 109.95 April 10, 2025
D-49,W-45,M-52 200: 115.1  100: 117.05
50: 115.42 21: 113.17		 No 107.96 113.73 April 9, 2025
D-35,W-32,M-48 200: 115.1  100: 117.13
50: 115.49 21: 113.12		 Yes 111.97 108.36 April 8, 2025
D-40,W-38,M-50 200: 115.2  100: 117.48
50: 116.05 21: 114.08		 Yes 112.51 110.91 April 4, 2025
D-50,W-45,M-53 200: 115.22  100: 117.61
50: 116.26 21: 114.42		 No 113.76 115.11 April 3, 2025
D-49,W-44,M-53 200: 115.21  100: 117.67
50: 116.3 21: 114.35		 No 113.08 114.72 April 2, 2025
D-46,W-42,M-52 200: 115.19  100: 117.73
50: 116.37 21: 114.31		 No 112.23 113.65 April 1, 2025
D-43,W-38,M-52 200: 115.18  100: 117.81
50: 116.48 21: 114.37		 No 111.24 112.72 March 31, 2025
D-42,W-39,M-52 200: 115.2  100: 117.91
50: 116.63 21: 114.55		 No 114.6 112.14 March 28, 2025
D-52,W-46,M-55 200: 115.19  100: 118.1
50: 116.9 21: 114.81		 No 117.03 116.27 March 26, 2025
D-53,W-47,M-55 200: 115.15  100: 118.14
50: 116.93 21: 114.66		 No 117.09 116.65 March 25, 2025
D-52,W-40,M-55 200: 115.11  100: 118.17
50: 116.94 21: 114.45		 No 114.25 115.91 March 24, 2025
D-45,W-40,M-53 200: 115.08  100: 118.21
50: 116.98 21: 114.29		 No 112.69 113.6 March 21, 2025
D-46,W-41,M-53 200: 115.08  100: 118.31
50: 117.12 21: 114.37		 No 113.25 113.81 March 20, 2025
D-47,W-42,M-53 200: 115.08  100: 118.4
50: 117.25 21: 114.43		 No 112.61 114.22 March 19, 2025
D-42,W-38,M-52 200: 115.06  100: 118.48
50: 117.38 21: 114.45		 No 113.04 112.48 March 18, 2025
D-39,W-38,M-51 200: 115.07  100: 118.72
50: 117.77 21: 114.86		 Yes 109.75 111.49 March 14, 2025
D-31,W-31,M-49 200: 115.09  100: 118.87
50: 118.03 21: 115.21		 Yes 110.95 108.81 March 13, 2025
D-35,W-36,M-51 200: 115.14  100: 119.07
50: 118.41 21: 115.89		 Yes 111.04 111.28 March 12, 2025
D-32,W-33,M-50 200: 115.17  100: 119.23
50: 118.7 21: 116.37		 Yes 112.53 110.33 March 11, 2025
D-37,W-41,M-52 200: 115.2  100: 119.41
50: 119.04 21: 117.01		 Yes 113.05 112.99 March 10, 2025
D-41,W-41,M-54 200: 115.21  100: 119.54
50: 119.29 21: 117.43		 No 113.61 115.07 March 7, 2025
D-38,W-39,M-53 200: 115.2  100: 119.63
50: 119.46 21: 117.68		 Yes 114.56 114.24 March 6, 2025
D-40,W-43,M-54 200: 115.19  100: 119.74
50: 119.67 21: 118.04		 Yes 113.57 115.13 March 5, 2025
D-32,W-36,M-52 200: 115.17  100: 119.83
50: 119.86 21: 118.35		 Yes 115.42 112.59 March 4, 2025
D-41,W-47,M-56 200: 115.18  100: 119.98
50: 120.15 21: 118.95		 No 118 116.85 March 3, 2025
D-45,W-48,M-55 200: 115.16  100: 120.04
50: 120.29 21: 119.18		 No 115.82 118.17 February 28, 2025
D-32,W-41,M-53 200: 115.11  100: 120.08
50: 120.38 21: 119.28		 No 119.2 115.21 February 27, 2025
D-42,W-49,M-56 200: 115.03  100: 120.21
50: 120.69 21: 119.78		 No 119.39 118.57 February 24, 2025
D-43,W-49,M-56 200: 115.01  100: 120.25
50: 120.77 21: 119.91		 No 119.79 118.88 February 21, 2025
D-47,W-50,M-57 200: 114.98  100: 120.28
50: 120.85 21: 120.02		 No 120.55 119.66 February 20, 2025
D-51,W-52,M-57 200: 114.94  100: 120.29
50: 120.9 21: 120.05		 No 120.24 120.55 February 19, 2025
D-43,W-49,M-56 200: 114.83  100: 120.28
50: 120.91 21: 119.91		 No 119.79 119.04 February 14, 2025
D-45,W-50,M-56 200: 114.79  100: 120.31
50: 120.99 21: 120		 No 118.45 119.31 February 13, 2025
D-39,W-48,M-56 200: 114.74  100: 120.33
50: 121.06 21: 120.07		 No 117.57 118.37 February 12, 2025
D-40,W-48,M-56 200: 114.71  100: 120.37
50: 121.17 21: 120.25		 No 117.76 118.44 February 11, 2025
D-37,W-50,M-55 200: 114.67  100: 120.41
50: 121.28 21: 120.44		 No 119.1 117.99 February 10, 2025
D-42,W-50,M-56 200: 114.65  100: 120.46
50: 121.41 21: 120.7		 No 119.66 119.32 February 7, 2025
D-42,W-50,M-56 200: 114.61  100: 120.48
50: 121.5 21: 120.84		 No 119.23 119.44 February 6, 2025
D-41,W-49,M-56 200: 114.56  100: 120.51
50: 121.58 21: 120.99		 No 119.2 119.07 February 5, 2025
D-39,W-48,M-56 200: 114.52  100: 120.53
50: 121.69 21: 121.19		 No 120.96 118.69 February 4, 2025
D-39,W-55,M-56 200: 114.48  100: 120.57
50: 121.81 21: 121.46		 No 117.4 118.81 February 3, 2025
D-50,W-55,M-58 200: 114.44  100: 120.61
50: 121.93 21: 121.73		 No 123.24 121.93 January 31, 2025
D-57,W-58,M-60 200: 114.37  100: 120.58
50: 121.93 21: 121.71		 No 122.65 123.4 January 30, 2025
D-52,W-55,M-58 200: 114.29  100: 120.53
50: 121.87 21: 121.54		 No 122.63 122.04 January 29, 2025
D-57,W-58,M-59 200: 114.23  100: 120.5
50: 121.86 21: 121.48		 No 122.21 123.11 January 28, 2025
D-55,W-57,M-59 200: 114.14  100: 120.45
50: 121.81 21: 121.31		 No 121 122.62 January 27, 2025
D-55,W-57,M-59 200: 114.09  100: 120.4
50: 121.78 21: 121.17		 No 122.52 122.61 January 24, 2025
D-53,W-56,M-59 200: 114.02  100: 120.36
50: 121.75 21: 121.02		 No 121.42 122.08 January 23, 2025
D-49,W-53,M-58 200: 113.95  100: 120.32
50: 121.73 21: 120.91		 No 122.56 121.02 January 22, 2025
D-54,W-56,M-59 200: 113.9  100: 120.31
50: 121.76 21: 120.9		 No 120.67 122.24 January 21, 2025
D-46,W-53,M-58 200: 113.84  100: 120.28
50: 121.74 21: 120.76		 No 120.36 120.54 January 17, 2025
D-44,W-52,M-58 200: 113.78  100: 120.27
50: 121.79 21: 120.78		 No 119.77 120.08 January 16, 2025
D-42,W-52,M-57 200: 113.74  100: 120.28
50: 121.86 21: 120.85		 No 120 119.78 January 15, 2025
D-35,W-49,M-56 200: 113.68  100: 120.29
50: 121.95 21: 120.97		 No 118.94 118.63 January 14, 2025
D-36,W-49,M-56 200: 113.63  100: 120.32
50: 122.08 21: 121.21		 No 118.04 118.77 January 13, 2025
D-34,W-49,M-56 200: 113.62  100: 120.36
50: 122.22 21: 121.47		 No 121 118.42 January 10, 2025
D-47,W-56,M-59 200: 113.63  100: 120.41
50: 122.37 21: 121.79		 No 120.92 121.67 January 8, 2025
D-46,W-53,M-59 200: 113.51  100: 120.37
50: 122.44 21: 121.85		 No 121.76 121.56 January 6, 2025
D-39,W-53,M-58 200: 113.5  100: 120.35
50: 122.48 21: 121.89		 No 119.9 120.43 January 3, 2025
D-34,W-52,M-57 200: 113.46  100: 120.35
50: 122.56 21: 122.04		 No 120.1 119.68 January 2, 2025
D-37,W-53,M-58 200: 113.44  100: 120.37
50: 122.68 21: 122.29		 No 120.58 120.51 December 31, 2024
D-38,W-54,M-58 200: 113.38  100: 120.37
50: 122.86 21: 122.68		 No 120.46 120.88 December 27, 2024
D-39,W-55,M-58 200: 113.34  100: 120.36
50: 122.94 21: 122.87		 No 120.38 121.08 December 26, 2024
2025 © SwingIdea.com
?>