RY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-70,M-77 200: 155.16  100: 166.5
50: 171.55 21: 176.47		 No 181.45 181.68 May 8, 2026
D-67,W-70,M-77 200: 154.89  100: 166.2
50: 171.14 21: 175.92		 No 181.73 181.35 May 7, 2026
D-68,W-70,M-77 200: 154.62  100: 165.89
50: 170.72 21: 175.35		 No 179.97 181.63 May 6, 2026
D-63,W-67,M-76 200: 154.34  100: 165.57
50: 170.28 21: 174.69		 No 178.29 178.48 May 5, 2026
D-62,W-66,M-75 200: 154.1  100: 165.31
50: 169.94 21: 174.29		 No 178.43 177.93 May 4, 2026
D-67,W-69,M-77 200: 153.86  100: 165.06
50: 169.62 21: 173.91		 No 180.13 179.54 May 1, 2026
D-68,W-69,M-77 200: 153.6  100: 164.77
50: 169.21 21: 173.32		 No 175.57 179.97 April 30, 2026
D-60,W-66,M-75 200: 153.33  100: 164.46
50: 168.77 21: 172.62		 No 177.64 175.22 April 29, 2026
D-69,W-68,M-76 200: 153.11  100: 164.25
50: 168.51 21: 172.34		 No 176.54 177.76 April 28, 2026
D-67,W-67,M-76 200: 152.86  100: 163.97
50: 168.13 21: 171.77		 No 175.4 176.67 April 27, 2026
D-60,W-64,M-75 200: 153.44  100: 164.58
50: 168.57 21: 171.89		 No 174.79 174.91 April 23, 2026
D-65,W-66,M-75 200: 153.23  100: 164.37
50: 168.32 21: 171.57		 No 178.05 176.39 April 22, 2026
D-68,W-68,M-76 200: 153  100: 164.13
50: 167.99 21: 171.06		 No 180.23 177.45 April 21, 2026
D-77,W-71,M-76 200: 152.74  100: 163.86
50: 167.6 21: 170.39		 No 178.42 180.01 April 20, 2026
D-75,W-70,M-76 200: 152.46  100: 163.53
50: 167.09 21: 169.37		 No 176.53 178.44 April 17, 2026
D-72,W-68,M-75 200: 152.2  100: 163.23
50: 166.63 21: 168.42		 No 175.67 175.85 April 16, 2026
D-72,W-68,M-75 200: 151.96  100: 162.98
50: 166.25 21: 167.64		 No 175.46 175.95 April 15, 2026
D-71,W-67,M-75 200: 151.71  100: 162.71
50: 165.86 21: 166.76		 No 173.41 174.9 April 14, 2026
D-69,W-66,M-75 200: 151.46  100: 162.47
50: 165.49 21: 165.91		 No 171.11 173.67 April 13, 2026
D-66,W-65,M-74 200: 151.23  100: 162.24
50: 165.16 21: 165.09		 No 171.3 171.91 April 10, 2026
D-65,W-64,M-74 200: 151  100: 162.05
50: 164.88 21: 164.37		 No 169.24 170.79 April 9, 2026
D-62,W-63,M-74 200: 150.79  100: 161.87
50: 164.64 21: 163.69		 No 169.39 169.47 April 8, 2026
D-54,W-59,M-72 200: 150.58  100: 161.72
50: 164.44 21: 163.09		 No 164.03 165.39 April 7, 2026
D-49,W-56,M-71 200: 150.28  100: 161.59
50: 164.4 21: 162.67		 No 161.66 163.39 April 2, 2026
D-50,W-56,M-70 200: 150.15  100: 161.55
50: 164.44 21: 162.6		 No 162.88 163.42 April 1, 2026
D-46,W-54,M-69 200: 150.02  100: 161.51
50: 164.48 21: 162.51		 No 159.15 161.78 March 31, 2026
D-34,W-49,M-66 200: 149.91  100: 161.51
50: 164.59 21: 162.59		 No 158.27 157.85 March 30, 2026
D-35,W-49,M-67 200: 149.83  100: 161.58
50: 164.87 21: 163.09		 No 159.69 158.21 March 27, 2026
D-39,W-52,M-68 200: 149.77  100: 161.65
50: 165.14 21: 163.6		 No 161.13 160.19 March 26, 2026
D-43,W-55,M-70 200: 149.68  100: 161.68
50: 165.34 21: 163.96		 No 163.76 162.5 March 25, 2026
D-42,W-55,M-70 200: 149.58  100: 161.66
50: 165.46 21: 164.12		 No 160.6 162.11 March 24, 2026
D-42 200: 149.48  100: 161.65
50: 165.6 21: 164.33		 No 160.52 161.82 March 23, 2026
D-34,W-51,M-67 200: 149.37  100: 161.65
50: 165.75 21: 164.59		 No 160.32 159.2 March 20, 2026
D-36,W-52,M-68 200: 149.3  100: 161.7
50: 166.02 21: 165.16		 No 161.44 160.33 March 19, 2026
D-39,W-55,M-70 200: 149.22  100: 161.73
50: 166.25 21: 165.67		 No 163.74 162.35 March 18, 2026
D-43,W-57,M-72 200: 149.12  100: 161.71
50: 166.41 21: 166.01		 No 164.8 164.22 March 17, 2026
D-42 200: 148.99  100: 161.66
50: 166.5 21: 166.2		 No 162.88 163.88 March 16, 2026
D-35,W-54,M-69 200: 148.87  100: 161.62
50: 166.6 21: 166.45		 No 163 161.26 March 13, 2026
D-38,W-56,M-71 200: 148.77  100: 161.62
50: 166.82 21: 166.99		 No 164.01 162.97 March 12, 2026
D-42,W-59,M-72 200: 148.66  100: 161.59
50: 166.98 21: 167.42		 No 165.49 165 March 11, 2026
D-43,W-59,M-73 200: 148.52  100: 161.52
50: 167.06 21: 167.67		 No 164.31 165.41 March 10, 2026
D-37,W-57,M-71 200: 148.39  100: 161.44
50: 167.13 21: 167.91		 No 161.61 163.44 March 9, 2026
D-37,W-57,M-71 200: 148.28  100: 161.4
50: 167.28 21: 168.38		 No 162.54 163.52 March 6, 2026
D-39,W-59,M-72 200: 148.17  100: 161.35
50: 167.43 21: 168.89		 No 165.15 164.41 March 5, 2026
D-42,W-61,M-73 200: 148.04  100: 161.29
50: 167.55 21: 169.36		 No 167.67 165.95 March 4, 2026
D-42,W-61,M-73 200: 147.89  100: 161.2
50: 167.62 21: 169.72		 No 165.15 165.9 March 3, 2026
D-47,W-64,M-75 200: 147.76  100: 161.11
50: 167.69 21: 170.13		 No 164.5 168.62 March 2, 2026
D-43,W-64,M-75 200: 147.6  100: 160.96
50: 167.65 21: 170.28		 No 169.89 167.23 February 27, 2026
D-49,W-69,M-76 200: 147.44  100: 160.83
50: 167.67 21: 170.6		 No 173.34 169.83 February 26, 2026
D-59,W-76,M-77 200: 147.28  100: 160.66
50: 167.58 21: 170.69		 No 171.06 173.64 February 25, 2026
D-52,W-70,M-76 200: 147.07  100: 160.4
50: 167.33 21: 170.38		 No 169.99 170.65 February 24, 2026
D-52,W-75,M-76 200: 146.88  100: 160.19
50: 167.2 21: 170.35		 No 172.59 170.59 February 23, 2026
D-57,W-75,M-76 200: 146.69  100: 159.99
50: 167.06 21: 170.32		 No 171 172.47 February 20, 2026
D-53,W-73,M-76 200: 146.48  100: 159.74
50: 166.84 21: 170.09		 No 170.7 170.7 February 19, 2026
D-53,W-73,M-76 200: 146.29  100: 159.52
50: 166.68 21: 170.03		 No 169.94 170.75 February 18, 2026
D-50,W-72,M-76 200: 146.08  100: 159.3
50: 166.52 21: 169.95		 No 168.7 169.41 February 17, 2026
D-50,W-72,M-76 200: 145.88  100: 159.1
50: 166.4 21: 170.01		 No 168.7 169.47 February 13, 2026
D-49,W-72,M-76 200: 145.67  100: 158.9
50: 166.27 21: 170.07		 No 173.25 169.35 February 12, 2026
D-58,W-76,M-77 200: 145.46  100: 158.69
50: 166.15 21: 170.14		 No 176 172.95 February 11, 2026
D-66,W-78,M-77 200: 145.21  100: 158.41
50: 165.87 21: 169.85		 No 174.83 175.46 February 10, 2026
D-63,W-74,M-77 200: 144.93  100: 158.07
50: 165.48 21: 169.26		 No 171.61 174.16 February 9, 2026
D-56,W-74,M-76 200: 144.65  100: 157.75
50: 165.12 21: 168.74		 No 169 170.4 February 6, 2026
D-52,W-73,M-75 200: 144.42  100: 157.5
50: 164.91 21: 168.57		 No 169 168.84 February 5, 2026
D-55,W-74,M-76 200: 144.19  100: 157.28
50: 164.75 21: 168.54		 No 170.85 170.02 February 4, 2026
D-57,W-74,M-76 200: 143.95  100: 157.02
50: 164.53 21: 168.38		 No 168.61 170.56 February 3, 2026
D-52,W-71,M-75 200: 143.7  100: 156.75
50: 164.29 21: 168.16		 No 167.74 168.61 February 2, 2026
D-46,W-71,M-74 200: 143.48  100: 156.52
50: 164.11 21: 168.11		 No 167.74 166.23 January 30, 2026
D-53,W-77,M-76 200: 143.28  100: 156.33
50: 164.02 21: 168.3		 No 167.36 168.78 January 29, 2026
D-46,W-72,M-74 200: 143.05  100: 156.08
50: 163.83 21: 168.25		 No 168.66 166.58 January 28, 2026
D-49,W-80,M-75 200: 142.62  100: 155.62
50: 163.51 21: 168.39		 No 168.62 167.32 January 26, 2026
D-59,W-80,M-77 200: 142.4  100: 155.39
50: 163.35 21: 168.5		 No 168.92 169.72 January 23, 2026
D-56,W-78,M-76 200: 142.15  100: 155.11
50: 163.09 21: 168.37		 No 168.61 168.86 January 22, 2026
D-53,W-76,M-75 200: 141.9  100: 154.83
50: 162.86 21: 168.32		 No 168.2 168 January 21, 2026
D-51,W-75,M-75 200: 141.66  100: 154.57
50: 162.65 21: 168.35		 No 169.46 167.44 January 20, 2026
D-58,W-79,M-77 200: 141.43  100: 154.32
50: 162.45 21: 168.45		 No 168.88 169.18 January 16, 2026
D-59,W-79,M-77 200: 141.17  100: 154.02
50: 162.18 21: 168.37		 No 168.71 169.33 January 15, 2026
D-57,W-78,M-76 200: 140.91  100: 153.72
50: 161.89 21: 168.27		 No 168.66 168.6 January 14, 2026
D-58,W-79,M-76 200: 140.66  100: 153.42
50: 161.61 21: 168.24		 No 170.13 168.94 January 13, 2026
D-61,W-79,M-77 200: 140.39  100: 153.11
50: 161.31 21: 168.16		 No 168.81 169.65 January 12, 2026
D-60,W-79,M-77 200: 140.13  100: 152.78
50: 160.97 21: 168.01		 No 169.49 169.19 January 9, 2026
D-61,W-80,M-77 200: 139.84  100: 152.45
50: 160.64 21: 167.88		 No 168.84 169.55 January 8, 2026
D-60,W-79,M-77 200: 139.58  100: 152.11
50: 160.27 21: 167.71		 No 170.27 169.16 January 7, 2026
D-65,W-82,M-78 200: 139.32  100: 151.77
50: 159.91 21: 167.55		 No 170.58 170.42 January 6, 2026
D-78,W-83,M-78 200: 139.04  100: 151.4
50: 159.48 21: 167.25		 No 170.58 173.11 January 5, 2026
D-74,W-83,M-77 200: 138.73  100: 150.97
50: 158.93 21: 166.64		 No 171.24 170.78 January 2, 2026
D-74,W-82,M-78 200: 138.44  100: 150.57
50: 158.44 21: 166.2		 No 171.58 170.49 December 31, 2025
D-80,W-85,M-78 200: 138.16  100: 150.18
50: 157.95 21: 165.75		 No 171.78 171.59 December 30, 2025
D-80,W-85,M-78 200: 137.85  100: 149.75
50: 157.39 21: 165.13		 No 170.97 171.74 December 29, 2025
D-80,W-85,M-78 200: 137.55  100: 149.31
50: 156.81 21: 164.44		 No 171.8 171.51 December 26, 2025
D-80,W-85,M-78 200: 137.25  100: 148.87
50: 156.21 21: 163.69		 No 171.13 171.2 December 24, 2025
D-79,W-84,M-78 200: 136.94  100: 148.42
50: 155.6 21: 162.9		 No 170.09 170.91 December 23, 2025
D-78,W-84,M-78 200: 136.63  100: 147.97
50: 154.97 21: 162.06		 No 169.29 169.83 December 22, 2025
D-79,W-84,M-78 200: 136.03  100: 147.17
50: 153.89 21: 160.71		 No 168 168.74 December 19, 2025
D-78,W-83,M-77 200: 135.74  100: 146.74
50: 153.28 21: 159.86		 No 165.89 167.14 December 18, 2025
D-75,W-79,M-77 200: 135.46  100: 146.33
50: 152.71 21: 159.09		 No 166.47 165.29 December 17, 2025
D-80,W-81,M-77 200: 135.21  100: 145.95
50: 152.2 21: 158.44		 No 167.15 166.37 December 16, 2025
D-83,W-83,M-77 200: 134.95  100: 145.54
50: 151.62 21: 157.61		 No 165.72 167.09 December 15, 2025
D-78,W-82,M-77 200: 135  100: 145.52
50: 151.57 21: 157.49		 No 167.3 165.86 December 12, 2025
D-83,W-83,M-77 200: 134.74  100: 145.12
50: 150.99 21: 156.61		 No 166.54 167.02 December 11, 2025
D-82,W-82,M-77 200: 134.48  100: 144.68
50: 150.34 21: 155.51		 No 163.47 165.14 December 10, 2025
D-80,W-81,M-76 200: 134.24  100: 144.27
50: 149.73 21: 154.5		 No 163.54 163.2 December 9, 2025
D-80,W-81,M-76 200: 134.01  100: 143.9
50: 149.18 21: 153.59		 No 162.91 163.39 December 8, 2025
D-80,W-81,M-76 200: 133.78  100: 143.51
50: 148.6 21: 152.55		 No 161.16 162.48 December 5, 2025
D-77,W-79,M-75 200: 133.56  100: 143.13
50: 148.04 21: 151.51		 No 158.58 160.56 December 4, 2025
D-72,W-77,M-74 200: 133.35  100: 142.78
50: 147.53 21: 150.56		 No 155.54 156.68 December 3, 2025
D-68,W-75,M-73 200: 133.19  100: 142.51
50: 147.15 21: 149.91		 No 153.16 154.43 December 2, 2025
D-64,W-75,M-74 200: 133.04  100: 142.27
50: 146.85 21: 149.43		 No 154.03 152.89 December 1, 2025
D-70,W-75,M-74 200: 132.91  100: 142.06
50: 146.61 21: 149.07		 No 154 154.09 November 28, 2025
D-68,W-74,M-74 200: 132.76  100: 141.82
50: 146.3 21: 148.54		 No 152.55 153.19 November 26, 2025
D-66,W-73,M-73 200: 132.62  100: 141.59
50: 146.02 21: 148.05		 No 150.32 152.22 November 25, 2025
D-59,W-71,M-73 200: 132.49  100: 141.38
50: 145.77 21: 147.61		 No 150.27 149.71 November 24, 2025
D-60,W-71,M-73 200: 132.38  100: 141.22
50: 145.61 21: 147.39		 No 148.29 149.99 November 21, 2025
D-52,W-68,M-72 200: 132.26  100: 141.04
50: 145.43 21: 147.12		 No 146.77 147.35 November 20, 2025
D-56,W-69,M-72 200: 132.17  100: 140.91
50: 145.35 21: 147.1		 No 148.47 148.27 November 19, 2025
D-59,W-70,M-72 200: 132.06  100: 140.76
50: 145.23 21: 146.97		 No 146.77 149.11 November 18, 2025
D-52,W-67,M-72 200: 131.95  100: 140.6
50: 145.07 21: 146.75		 No 147.02 147.13 November 17, 2025
D-50,W-67,M-71 200: 131.85  100: 140.46
50: 144.99 21: 146.71		 No 146 146.56 November 14, 2025
D-51,W-68,M-71 200: 131.76  100: 140.34
50: 144.93 21: 146.72		 No 148.57 146.77 November 13, 2025
D-61,W-70,M-72 200: 131.67  100: 140.21
50: 144.85 21: 146.72		 No 147.78 148.97 November 12, 2025
D-57,W-69,M-72 200: 131.57  100: 140.03
50: 144.68 21: 146.48		 No 147 147.72 November 11, 2025
D-53,W-66,M-71 200: 131.47  100: 139.87
50: 144.56 21: 146.35		 No 145.99 146.89 November 10, 2025
2026 © SwingIdea.com