RY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-52,M-74 200: 185.21  100: 198.2
50: 200.53 21: 197.07		 No 197.19 197.8 October 16, 2026
D-46,W-51,M-74 200: 185.11  100: 198.2
50: 200.64 21: 196.99		 No 194.5 196.68 October 15, 2026
D-39,W-48,M-72 200: 185.02  100: 198.22
50: 200.8 21: 197.02		 No 192.7 193.82 October 14, 2026
D-40,W-49,M-73 200: 184.96  100: 198.31
50: 201.09 21: 197.36		 No 195.42 194.67 October 13, 2026
D-35,W-47,M-71 200: 184.88  100: 198.37
50: 201.35 21: 197.64		 No 192 192.76 October 12, 2026
D-32,W-46,M-71 200: 184.83  100: 198.48
50: 201.7 21: 198.15		 No 190.34 191.91 October 9, 2026
D-28,W-45,M-70 200: 184.77  100: 198.61
50: 202.1 21: 198.81		 No 190 190.56 October 8, 2026
D-29,W-46,M-70 200: 184.75  100: 198.76
50: 202.57 21: 199.68		 No 194.34 191.22 October 7, 2026
D-37,W-51,M-74 200: 184.72  100: 198.91
50: 203.03 21: 200.57		 No 195.89 196.35 October 6, 2026
D-31,W-49,M-73 200: 184.64  100: 198.96
50: 203.31 21: 201.01		 No 195.57 194.67 October 5, 2026
D-33,W-50,M-73 200: 184.58  100: 199.04
50: 203.66 21: 201.68		 No 195.75 195.67 October 2, 2026
D-32,W-50,M-74 200: 184.51  100: 199.11
50: 203.98 21: 202.31		 No 195.35 195.36 October 1, 2026
D-34,W-51,M-75 200: 184.45  100: 199.19
50: 204.34 21: 203.05		 No 199.45 196.59 September 30, 2026
D-39,W-54,M-77 200: 184.37  100: 199.24
50: 204.65 21: 203.72		 No 200.41 199.8 September 29, 2026
D-41,W-55,M-78 200: 184.28  100: 199.23
50: 204.85 21: 204.14		 No 201.64 200.95 September 28, 2026
D-43,W-56,M-79 200: 184.18  100: 199.19
50: 205.01 21: 204.47		 No 200.68 201.98 September 25, 2026
D-37,W-54,M-77 200: 183.87  100: 199.05
50: 205.2 21: 204.91		 No 198.67 199.5 September 24, 2026
D-37,W-54,M-77 200: 183.78  100: 199.04
50: 205.43 21: 205.48		 No 202.89 199.45 September 23, 2026
D-44,W-58,M-80 200: 183.89  100: 199.12
50: 205.61 21: 205.9		 No 205.98 203.83 September 22, 2026
D-49,W-60,M-81 200: 183.75  100: 199.03
50: 205.68 21: 206.12		 No 204.46 206.19 September 21, 2026
D-41,W-58,M-80 200: 183.58  100: 198.89
50: 205.66 21: 206.11		 No 202.53 203.3 September 18, 2026
D-42,W-58,M-80 200: 183.43  100: 198.8
50: 205.75 21: 206.41		 No 204.01 203.57 September 17, 2026
D-38,W-57,M-79 200: 183.29  100: 198.71
50: 205.84 21: 206.71		 No 204.23 202.29 September 16, 2026
D-42,W-59,M-81 200: 183.15  100: 198.64
50: 205.99 21: 207.17		 No 205 204.23 September 15, 2026
D-44,W-60,M-81 200: 182.99  100: 198.53
50: 206.06 21: 207.48		 No 204.99 205.16 September 14, 2026
D-45,W-61,M-81 200: 182.82  100: 198.39
50: 206.1 21: 207.72		 No 207.77 205.9 September 11, 2026
D-45,W-61,M-81 200: 182.64  100: 198.24
50: 206.1 21: 207.92		 No 206.89 205.98 September 10, 2026
D-47,W-62,M-81 200: 182.46  100: 198.09
50: 206.11 21: 208.12		 No 207.69 206.81 September 9, 2026
D-51,W-64,M-82 200: 182.26  100: 197.91
50: 206.08 21: 208.26		 No 210.08 209 September 8, 2026
D-54,W-66,M-82 200: 182.08  100: 197.69
50: 205.96 21: 208.18		 No 211.46 210.59 September 4, 2026
D-58,W-67,M-82 200: 181.85  100: 197.43
50: 205.77 21: 207.93		 No 209 212.07 September 3, 2026
D-49,W-65,M-81 200: 181.38  100: 196.99
50: 205.56 21: 207.8		 No 203.9 207.86 September 2, 2026
D-39,W-61,M-79 200: 181.16  100: 196.77
50: 205.47 21: 207.8		 No 203.78 203.48 September 1, 2026
D-41,W-62,M-80 200: 180.94  100: 196.64
50: 205.55 21: 208.25		 No 204.65 204.15 August 31, 2026
D-39,W-62,M-80 200: 180.15  100: 195.89
50: 205.53 21: 209.55		 No 203.35 204.02 August 24, 2026
D-45,W-66,M-83 200: 179.47  100: 195.34
50: 205.62 21: 211.23		 No 214.48 207.62 August 19, 2026
D-55,W-74,M-85 200: 179.21  100: 195.09
50: 205.54 21: 211.61		 No 216.03 212.99 August 18, 2026
D-64,W-80,M-85 200: 178.54  100: 194.3
50: 204.79 21: 210.96		 No 215.63 216.56 August 14, 2026
D-62,W-79,M-85 200: 178.17  100: 193.85
50: 204.31 21: 210.37		 No 213.54 215 August 13, 2026
D-56,W-77,M-85 200: 176.47  100: 191.94
50: 202.56 21: 209.1		 No 211.92 211.45 August 6, 2026
D-55,W-76,M-84 200: 174.73  100: 190.03
50: 200.84 21: 208.28		 No 208.58 210.12 July 30, 2026
D-49,W-73,M-83 200: 174.36  100: 189.62
50: 200.46 21: 208.09		 No 211.92 206.45 July 29, 2026
D-61,W-77,M-84 200: 174.03  100: 189.28
50: 200.22 21: 208.26		 No 209.09 212.38 July 28, 2026
D-55,W-76,M-84 200: 174.67  100: 189.93
50: 200.87 21: 208.96		 No 208.26 209.51 July 27, 2026
D-53,W-74,M-84 200: 173.96  100: 189.15
50: 200.17 21: 208.88		 No 209.77 208.46 July 23, 2026
D-59,W-79,M-84 200: 173.62  100: 188.76
50: 199.83 21: 208.92		 No 211.23 211.45 July 22, 2026
D-58,W-78,M-84 200: 173.24  100: 188.31
50: 199.36 21: 208.66		 No 210.89 210.88 July 21, 2026
D-58,W-77,M-84 200: 172.87  100: 187.86
50: 198.89 21: 208.43		 No 215.75 210.37 July 20, 2026
D-70,W-86,M-85 200: 172.49  100: 187.41
50: 198.42 21: 208.22		 No 214.79 215.43 July 17, 2026
D-72,W-87,M-85 200: 172.05  100: 186.84
50: 197.73 21: 207.46		 No 218 216.07 July 16, 2026
D-77,W-87,M-85 200: 171.61  100: 186.26
50: 196.98 21: 206.56		 No 214.39 217.87 July 15, 2026
D-73,W-86,M-84 200: 171.14  100: 185.62
50: 196.13 21: 205.36		 No 211.59 214.04 July 14, 2026
D-69,W-84,M-84 200: 170.7  100: 185.05
50: 195.39 21: 204.45		 No 211.4 210.69 July 13, 2026
D-70,W-85,M-84 200: 170.3  100: 184.53
50: 194.77 21: 203.79		 No 209.38 211.09 July 10, 2026
D-67,W-84,M-84 200: 169.88  100: 183.99
50: 194.1 21: 203.03		 No 206.69 208.56 July 9, 2026
D-62,W-83,M-82 200: 169.49  100: 183.5
50: 193.51 21: 202.44		 No 208.82 205.77 July 8, 2026
D-73,W-84,M-84 200: 169.12  100: 183.05
50: 193.01 21: 202.09		 No 208.07 209.07 July 7, 2026
D-72,W-84,M-83 200: 168.71  100: 182.52
50: 192.36 21: 201.36		 No 204.83 208.05 July 6, 2026
D-67,W-83,M-81 200: 168.32  100: 182
50: 191.72 21: 200.65		 No 209.35 204.79 July 2, 2026
D-81,W-84,M-82 200: 167.96  100: 181.54
50: 191.18 21: 200.22		 No 206.5 208.31 July 1, 2026
D-79,W-83,M-82 200: 167.56  100: 181
50: 190.48 21: 199.37		 No 205.25 206.97 June 30, 2026
D-77,W-82,M-81 200: 167.16  100: 180.47
50: 189.81 21: 198.57		 No 202.97 204.79 June 29, 2026
D-78,W-81,M-81 200: 166.41  100: 179.52
50: 188.64 21: 197.39		 No 203.15 203.73 June 25, 2026
D-76,W-81,M-81 200: 166.02  100: 179.03
50: 188.03 21: 196.72		 No 203.25 202.16 June 24, 2026
D-80,W-81,M-81 200: 165.64  100: 178.56
50: 187.45 21: 196.15		 No 201.7 202.93 June 23, 2026
D-79,W-81,M-81 200: 165.24  100: 178.06
50: 186.82 21: 195.44		 No 200.8 202.74 June 22, 2026
D-78,W-80,M-81 200: 164.84  100: 177.56
50: 186.17 21: 194.67		 No 201.4 201.56 June 18, 2026
D-77,W-80,M-81 200: 164.44  100: 177.07
50: 185.54 21: 193.94		 No 200.95 200.7 June 17, 2026
D-79,W-80,M-81 200: 164.04  100: 176.59
50: 184.92 21: 193.23		 No 200.15 201.13 June 16, 2026
D-76,W-79,M-80 200: 163.63  100: 176.09
50: 184.26 21: 192.4		 No 200.85 199.07 June 15, 2026
D-78,W-80,M-80 200: 163.24  100: 175.63
50: 183.66 21: 191.7		 No 199.78 199.54 June 12, 2026
D-78,W-80,M-80 200: 162.83  100: 175.14
50: 183.01 21: 190.88		 No 198.43 199.27 June 11, 2026
D-76,W-79,M-80 200: 162.41  100: 174.65
50: 182.34 21: 189.99		 No 197.77 197.61 June 10, 2026
D-77,W-79,M-80 200: 162.01  100: 174.19
50: 181.72 21: 189.19		 No 196.38 197.89 June 9, 2026
D-74,W-78,M-80 200: 161.61  100: 173.71
50: 181.06 21: 188.27		 No 195.06 195.32 June 8, 2026
D-72,W-77,M-79 200: 161.23  100: 173.27
50: 180.48 21: 187.53		 No 194.55 194.04 June 5, 2026
D-76,W-78,M-79 200: 160.87  100: 172.85
50: 179.93 21: 186.85		 No 192 194.97 June 4, 2026
D-70,W-76,M-79 200: 160.14  100: 172.03
50: 178.83 21: 185.46		 No 188.07 191.13 June 2, 2026
D-66,W-73,M-78 200: 159.79  100: 171.64
50: 178.33 21: 184.86		 No 190.5 188.56 June 1, 2026
D-70,W-75,M-79 200: 159.47  100: 171.3
50: 177.91 21: 184.47		 No 189.44 189.53 May 29, 2026
D-69,W-74,M-78 200: 159.13  100: 170.93
50: 177.44 21: 183.94		 No 187.71 188.89 May 28, 2026
D-69,W-74,M-78 200: 158.81  100: 170.57
50: 176.97 21: 183.42		 No 189.43 189.13 May 27, 2026
D-72,W-75,M-79 200: 158.48  100: 170.19
50: 176.47 21: 182.81		 No 190.54 189.97 May 26, 2026
D-72,W-75,M-79 200: 158.14  100: 169.79
50: 175.92 21: 182.06		 No 190 189.71 May 22, 2026
D-71,W-75,M-78 200: 157.8  100: 169.39
50: 175.36 21: 181.25		 No 186.19 189.18 May 21, 2026
D-69,W-74,M-78 200: 157.47  100: 168.99
50: 174.8 21: 180.42		 No 184.16 187.22 May 20, 2026
D-63,W-71,M-77 200: 157.15  100: 168.62
50: 174.29 21: 179.7		 No 184.29 183.53 May 19, 2026
D-67,W-72,M-77 200: 156.86  100: 168.32
50: 173.91 21: 179.3		 No 183.86 184.79 May 18, 2026
D-65,W-71,M-77 200: 156.56  100: 167.99
50: 173.47 21: 178.72		 No 182.77 183.4 May 15, 2026
D-66,W-72,M-77 200: 156.27  100: 167.68
50: 173.06 21: 178.23		 No 180.72 183.83 May 14, 2026
D-59,W-67,M-76 200: 155.97  100: 167.35
50: 172.62 21: 177.64		 No 181.72 179.92 May 13, 2026
D-67,W-71,M-77 200: 155.72  100: 167.1
50: 172.32 21: 177.4		 No 181.12 182.28 May 12, 2026
D-65,W-69,M-77 200: 155.43  100: 166.79
50: 171.92 21: 176.89		 No 181.82 180.85 May 11, 2026
D-68,W-70,M-77 200: 155.16  100: 166.5
50: 171.55 21: 176.47		 No 181.45 181.68 May 8, 2026
D-67,W-70,M-77 200: 154.89  100: 166.2
50: 171.14 21: 175.92		 No 181.73 181.35 May 7, 2026
D-68,W-70,M-77 200: 154.62  100: 165.89
50: 170.72 21: 175.35		 No 179.97 181.63 May 6, 2026
D-63,W-67,M-76 200: 154.34  100: 165.57
50: 170.28 21: 174.69		 No 178.29 178.48 May 5, 2026
D-62,W-66,M-75 200: 154.1  100: 165.31
50: 169.94 21: 174.29		 No 178.43 177.93 May 4, 2026
D-67,W-69,M-77 200: 153.86  100: 165.06
50: 169.62 21: 173.91		 No 180.13 179.54 May 1, 2026
D-68,W-69,M-77 200: 153.6  100: 164.77
50: 169.21 21: 173.32		 No 175.57 179.97 April 30, 2026
D-60,W-66,M-75 200: 153.33  100: 164.46
50: 168.77 21: 172.62		 No 177.64 175.22 April 29, 2026
D-69,W-68,M-76 200: 153.11  100: 164.25
50: 168.51 21: 172.34		 No 176.54 177.76 April 28, 2026
D-67,W-67,M-76 200: 152.86  100: 163.97
50: 168.13 21: 171.77		 No 175.4 176.67 April 27, 2026
D-60,W-64,M-75 200: 153.44  100: 164.58
50: 168.57 21: 171.89		 No 174.79 174.91 April 23, 2026
D-65,W-66,M-75 200: 153.23  100: 164.37
50: 168.32 21: 171.57		 No 178.05 176.39 April 22, 2026
D-68,W-68,M-76 200: 153  100: 164.13
50: 167.99 21: 171.06		 No 180.23 177.45 April 21, 2026
D-77,W-71,M-76 200: 152.74  100: 163.86
50: 167.6 21: 170.39		 No 178.42 180.01 April 20, 2026
2026 © SwingIdea.com