RVTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-75,M-70 200: 114.55  100: 126.57
50: 138.64 21: 149.82		 No 154.44 152.64 October 16, 2026
D-63,W-77,M-70 200: 114.2  100: 126.03
50: 138.07 21: 149.52		 No 151.91 154.71 October 15, 2026
D-60,W-75,M-70 200: 113.81  100: 125.44
50: 137.39 21: 148.98		 No 154.26 152.12 October 14, 2026
D-66,W-78,M-71 200: 113.45  100: 124.9
50: 136.79 21: 148.65		 No 156.44 155.08 October 13, 2026
D-67,W-78,M-71 200: 113.04  100: 124.28
50: 136.04 21: 147.97		 No 153.74 155.61 October 12, 2026
D-65,W-77,M-70 200: 112.63  100: 123.64
50: 135.24 21: 147.17		 No 152.4 154.18 October 9, 2026
D-63,W-77,M-70 200: 112.24  100: 123.01
50: 134.47 21: 146.43		 No 152.04 152.16 October 8, 2026
D-66,W-77,M-70 200: 111.85  100: 122.42
50: 133.75 21: 145.82		 No 153.03 153.6 October 7, 2026
D-66,W-77,M-70 200: 111.44  100: 121.78
50: 132.94 21: 145.01		 No 161.62 153.3 October 6, 2026
D-73,W-78,M-71 200: 111.04  100: 121.14
50: 132.11 21: 144.13		 No 151.45 157.36 October 5, 2026
D-68,W-76,M-69 200: 110.61  100: 120.41
50: 131.07 21: 142.74		 No 149.94 151.53 October 2, 2026
D-66,W-74,M-69 200: 110.21  100: 119.77
50: 130.24 21: 141.81		 No 155.48 149.06 October 1, 2026
D-74,W-77,M-70 200: 109.84  100: 119.18
50: 129.47 21: 141.05		 No 153.49 152.89 September 30, 2026
D-74,W-77,M-70 200: 109.4  100: 118.49
50: 128.52 21: 139.81		 No 150.49 152.77 September 29, 2026
D-73,W-76,M-70 200: 108.96  100: 117.79
50: 127.53 21: 138.44		 No 148.97 151.02 September 28, 2026
D-73,W-76,M-70 200: 108.54  100: 117.11
50: 126.57 21: 137.12		 No 150.7 151.11 September 25, 2026
D-73,W-76,M-70 200: 107.76  100: 115.87
50: 124.83 21: 134.77		 No 141.79 150.68 September 24, 2026
D-66,W-72,M-68 200: 107.33  100: 115.16
50: 123.77 21: 133.1		 No 142.4 142.11 September 23, 2026
D-68,W-73,M-68 200: 107.35  100: 115.18
50: 123.82 21: 133.21		 No 143.12 143.31 September 22, 2026
D-69,W-73,M-68 200: 107  100: 114.6
50: 123.03 21: 132.15		 No 144.53 143.59 September 21, 2026
D-69,W-73,M-68 200: 106.65  100: 114.01
50: 122.19 21: 130.95		 No 146.5 143.45 September 18, 2026
D-75,W-75,M-69 200: 106.29  100: 113.41
50: 121.32 21: 129.63		 No 147.61 146.73 September 17, 2026
D-74,W-74,M-69 200: 105.89  100: 112.73
50: 120.28 21: 127.83		 No 140.88 145.73 September 16, 2026
D-70,W-72,M-67 200: 105.51  100: 112.06
50: 119.24 21: 125.95		 No 128.67 140.19 September 15, 2026
D-59,W-66,M-64 200: 105.17  100: 111.49
50: 118.39 21: 124.45		 No 124.69 128.49 September 14, 2026
D-53,W-64,M-61 200: 104.95  100: 111.14
50: 117.98 21: 124.02		 No 122.4 124.31 September 11, 2026
D-47,W-60,M-59 200: 104.77  100: 110.87
50: 117.72 21: 123.99		 No 122.77 120.94 September 10, 2026
D-52,W-63,M-61 200: 104.61  100: 110.66
50: 117.59 21: 124.31		 No 125.77 123.85 September 9, 2026
D-59,W-67,M-63 200: 104.43  100: 110.4
50: 117.33 21: 124.36		 No 128.5 127.08 September 8, 2026
D-67,W-71,M-64 200: 104.23  100: 110.06
50: 116.93 21: 124.07		 No 130.03 130.22 September 4, 2026
D-68,W-72,M-64 200: 103.95  100: 109.65
50: 116.39 21: 123.43		 No 132.45 130.63 September 3, 2026
D-69,W-72,M-65 200: 103.41  100: 108.84
50: 115.28 21: 122.02		 No 125.94 130.94 September 2, 2026
D-64,W-67,M-59 200: 103.12  100: 108.4
50: 114.64 21: 121.08		 No 127.46 126.59 September 1, 2026
D-69,W-70,M-61 200: 102.88  100: 108.03
50: 114.15 21: 120.5		 No 127.34 128.67 August 31, 2026
D-64,W-66,M-59 200: 101.88  100: 106.45
50: 111.84 21: 117.02		 No 123.49 123 August 24, 2026
D-61,W-65,M-57 200: 101.24  100: 105.4
50: 110.3 21: 114.61		 No 116.02 119.45 August 19, 2026
D-51,W-59,M-55 200: 101.05  100: 105.12
50: 109.92 21: 114.1		 No 115.86 113.75 August 18, 2026
D-59,W-63,M-56 200: 100.79  100: 104.72
50: 109.51 21: 113.92		 No 116.51 116.84 August 14, 2026
D-56,W-61,M-55 200: 99.79  100: 103.23
50: 107.61 21: 111.73		 No 114.24 114.24 August 6, 2026
D-58,W-61,M-54 200: 99  100: 102.13
50: 106.26 21: 110.42		 No 112.4 113.54 July 30, 2026
D-58,W-61,M-54 200: 98.84  100: 101.9
50: 105.96 21: 110.09		 No 112.13 113.37 July 29, 2026
D-55,W-59,M-53 200: 98.7  100: 101.67
50: 105.66 21: 109.74		 No 109.26 111.51 July 28, 2026
D-48,W-56,M-52 200: 98.57  100: 101.48
50: 105.42 21: 109.56		 No 110.84 108.07 July 27, 2026
D-53,W-59,M-53 200: 98.52  100: 101.35
50: 105.32 21: 109.71		 No 113.14 110.47 July 24, 2026
D-59,W-60,M-54 200: 98.44  100: 101.18
50: 105.11 21: 109.63		 No 113.2 113.17 July 23, 2026
D-55,W-59,M-53 200: 98.22  100: 100.75
50: 104.54 21: 109.13		 No 103.79 110.52 July 21, 2026
D-47,W-55,M-51 200: 98.1  100: 100.56
50: 104.3 21: 108.98		 No 109.48 106.44 July 20, 2026
D-55,W-58,M-53 200: 98.07  100: 100.51
50: 104.27 21: 109.31		 No 110.59 110.15 July 17, 2026
D-59,W-60,M-53 200: 97.93  100: 100.32
50: 104.03 21: 109.22		 No 110.71 111.7 July 16, 2026
D-59,W-59,M-53 200: 97.77  100: 100.1
50: 103.72 21: 108.96		 No 112.04 111.35 July 15, 2026
D-58,W-59,M-53 200: 97.61  100: 99.88
50: 103.41 21: 108.71		 No 110.67 111.21 July 14, 2026
D-58,W-59,M-53 200: 97.45  100: 99.66
50: 103.09 21: 108.44		 No 110.67 111.11 July 13, 2026
D-61,W-60,M-54 200: 97.31  100: 99.43
50: 102.76 21: 108.16		 No 113.48 112.29 July 10, 2026
D-62,W-61,M-54 200: 97.16  100: 99.18
50: 102.37 21: 107.73		 No 109.64 112.95 July 9, 2026
D-57,W-58,M-52 200: 96.99  100: 98.92
50: 101.94 21: 107.18		 No 110.39 109.35 July 8, 2026
D-64,W-60,M-54 200: 96.86  100: 98.72
50: 101.64 21: 106.95		 No 113.93 112.05 July 7, 2026
D-66,W-61,M-54 200: 96.72  100: 98.46
50: 101.21 21: 106.41		 No 112.88 112.95 July 6, 2026
D-68,W-62,M-54 200: 96.57  100: 98.17
50: 100.73 21: 105.73		 No 113.37 113.76 July 2, 2026
D-67,W-61,M-53 200: 96.41  100: 97.87
50: 100.2 21: 104.88		 No 111.77 112.84 July 1, 2026
D-65,W-60,M-53 200: 96.25  100: 97.57
50: 99.69 21: 104.04		 No 115.63 111.26 June 30, 2026
D-65,W-60,M-53 200: 96.09  100: 97.3
50: 99.21 21: 103.28		 No 113.58 111.21 June 29, 2026
D-61,W-57,M-50 200: 95.6  100: 96.36
50: 97.51 21: 100.05		 No 101.49 105.63 June 24, 2026
D-52,W-53,M-48 200: 95.49  100: 96.18
50: 97.18 21: 99.46		 No 99.18 99.9 June 23, 2026
D-50,W-52,M-47 200: 95.43  100: 96.1
50: 97.07 21: 99.42		 No 99.7 99.04 June 22, 2026
D-52,W-53,M-48 200: 95.38  100: 96.05
50: 96.99 21: 99.46		 No 97.98 100 June 18, 2026
D-48,W-51,M-47 200: 95.31  100: 95.97
50: 96.87 21: 99.4		 No 100.28 97.82 June 17, 2026
D-55,W-54,M-48 200: 95.26  100: 95.93
50: 96.83 21: 99.57		 No 100.74 101.22 June 16, 2026
D-54,W-53,M-48 200: 95.18  100: 95.83
50: 96.65 21: 99.39		 No 101.03 100.55 June 15, 2026
D-52,W-53,M-48 200: 95.1  100: 95.73
50: 96.49 21: 99.27		 No 102.34 99.66 June 12, 2026
D-56,W-54,M-49 200: 95.03  100: 95.65
50: 96.36 21: 99.23		 No 101.56 101.52 June 11, 2026
D-56,W-54,M-48 200: 94.94  100: 95.54
50: 96.15 21: 98.99		 No 103.67 101.29 June 10, 2026
D-61,W-56,M-50 200: 94.84  100: 95.43
50: 95.94 21: 98.74		 No 101.48 104.13 June 9, 2026
D-56,W-53,M-48 200: 94.72  100: 95.25
50: 95.61 21: 98.18		 No 100.11 100.3 June 8, 2026
D-52,W-52,M-47 200: 94.63  100: 95.15
50: 95.41 21: 97.95		 No 101.75 98.37 June 5, 2026
D-61,W-55,M-49 200: 94.55  100: 95.09
50: 95.29 21: 97.91		 No 102.03 102.4 June 4, 2026
D-58,W-53,M-48 200: 94.33  100: 94.82
50: 94.76 21: 97.05		 No 98.44 100.39 June 2, 2026
D-58,W-53,M-48 200: 94.22  100: 94.71
50: 94.53 21: 96.7		 No 103.92 100.52 June 1, 2026
D-68,W-57,M-50 200: 94.11  100: 94.59
50: 94.28 21: 96.3		 No 101 104.55 May 29, 2026
D-64,W-55,M-49 200: 93.96  100: 94.39
50: 93.86 21: 95.43		 No 98.55 101.22 May 28, 2026
D-56,W-51,M-47 200: 93.85  100: 94.26
50: 93.56 21: 94.82		 No 97 96.79 May 27, 2026
D-56,W-51,M-47 200: 93.78  100: 94.21
50: 93.43 21: 94.62		 No 97.05 96.83 May 26, 2026
D-56,W-51,M-47 200: 93.7  100: 94.15
50: 93.29 21: 94.38		 No 95.16 96.95 May 22, 2026
D-53,W-50,M-46 200: 93.63  100: 94.1
50: 93.14 21: 94.11		 No 94.26 95.38 May 21, 2026
D-52,W-50,M-46 200: 93.58  100: 94.07
50: 93.05 21: 93.98		 No 96.35 94.8 May 20, 2026
D-55,W-51,M-46 200: 93.55  100: 94.06
50: 92.98 21: 93.89		 No 95.02 95.87 May 19, 2026
D-54,W-50,M-46 200: 93.51  100: 94.02
50: 92.86 21: 93.68		 No 93.93 95.48 May 18, 2026
D-51,W-49,M-45 200: 93.49  100: 93.99
50: 92.75 21: 93.49		 No 94.45 93.97 May 15, 2026
D-56,W-51,M-47 200: 93.47  100: 93.99
50: 92.7 21: 93.44		 No 95.7 96.38 May 14, 2026
D-54,W-50,M-46 200: 93.43  100: 93.94
50: 92.55 21: 93.14		 No 98.97 95.01 May 13, 2026
D-63,W-53,M-48 200: 93.42  100: 93.92
50: 92.45 21: 92.94		 No 99.37 99.3 May 12, 2026
D-62,W-53,M-48 200: 93.38  100: 93.82
50: 92.17 21: 92.27		 No 100.79 98.95 May 11, 2026
D-67,W-55,M-49 200: 93.32  100: 93.71
50: 91.9 21: 91.57		 No 99.13 101 May 8, 2026
D-64,W-53,M-48 200: 93.24  100: 93.57
50: 91.52 21: 90.57		 No 100.08 98.85 May 7, 2026
D-65,W-54,M-48 200: 93.18  100: 93.46
50: 91.23 21: 89.7		 No 93.5 99.09 May 6, 2026
D-56,W-48,M-45 200: 93.11  100: 93.34
50: 90.9 21: 88.71		 No 89.16 92.3 May 5, 2026
D-44,W-42,M-41 200: 93.12  100: 93.36
50: 90.85 21: 88.33		 No 85.94 86.51 May 4, 2026
D-44,W-43,M-42 200: 93.2  100: 93.49
50: 91.02 21: 88.53		 No 86.85 86.68 May 1, 2026
D-44,W-43,M-42 200: 93.26  100: 93.63
50: 91.2 21: 88.72		 No 82.77 86.62 April 30, 2026
D-34,W-39,M-40 200: 93.32  100: 93.77
50: 91.39 21: 88.94		 Yes 84.31 82.26 April 29, 2026
D-38,W-41,M-41 200: 93.43  100: 94
50: 91.76 21: 89.64		 Yes 86.94 85.18 April 28, 2026
D-41,W-43,M-42 200: 93.51  100: 94.17
50: 92.03 21: 90.11		 No 86.71 86.8 April 27, 2026
D-41,W-43,M-42 200: 93.6  100: 94.32
50: 92.24 21: 90.46		 No 87.27 86.77 April 24, 2026
D-42,W-43,M-42 200: 93.69  100: 94.47
50: 92.47 21: 90.85		 No 91.25 87.15 April 23, 2026
D-57,W-49,M-45 200: 93.78  100: 94.62
50: 92.68 21: 91.24		 No 95.11 94.28 April 22, 2026
D-57,W-49,M-45 200: 93.78  100: 94.62
50: 92.62 21: 90.92		 No 93.59 94.27 April 21, 2026
D-55,W-48,M-45 200: 93.77  100: 94.62
50: 92.55 21: 90.57		 No 92.8 93.03 April 20, 2026
2026 © SwingIdea.com