RUSHA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-43,M-57 200: 45.42  100: 48.04
50: 47.93 21: 46.18		 Yes 44.92 45.36 October 16, 2026
D-36,W-41,M-56 200: 45.43  100: 48.09
50: 48.03 21: 46.26		 Yes 44.36 44.9 October 15, 2026
D-26,W-38,M-55 200: 45.44  100: 48.15
50: 48.16 21: 46.41		 Yes 43.68 43.78 October 14, 2026
D-29,W-40,M-56 200: 45.47  100: 48.24
50: 48.34 21: 46.68		 Yes 44.07 44.48 October 13, 2026
D-28,W-39,M-55 200: 45.48  100: 48.32
50: 48.49 21: 46.92		 Yes 44.32 44.37 October 12, 2026
D-28,W-40,M-56 200: 45.49  100: 48.4
50: 48.66 21: 47.18		 Yes 45.33 44.52 October 9, 2026
D-31,W-41,M-56 200: 45.51  100: 48.48
50: 48.83 21: 47.46		 Yes 44.95 45.16 October 8, 2026
D-30,W-41,M-56 200: 45.52  100: 48.54
50: 48.98 21: 47.71		 Yes 46.35 45.13 October 7, 2026
D-39,W-46,M-58 200: 45.52  100: 48.62
50: 49.14 21: 47.98		 No 47.42 47.05 October 6, 2026
D-40,W-46,M-59 200: 45.5  100: 48.65
50: 49.22 21: 48.08		 No 47.25 47.16 October 5, 2026
D-40,W-46,M-59 200: 45.49  100: 48.68
50: 49.31 21: 48.17		 No 46.98 47.18 October 2, 2026
D-32,W-44,M-58 200: 45.47  100: 48.72
50: 49.4 21: 48.28		 No 45.8 46.19 October 1, 2026
D-29,W-43,M-58 200: 45.47  100: 48.77
50: 49.53 21: 48.5		 No 46.3 45.81 September 30, 2026
D-30,W-44,M-58 200: 45.47  100: 48.83
50: 49.68 21: 48.78		 No 47.55 46.28 September 29, 2026
D-36,W-47,M-60 200: 45.47  100: 48.89
50: 49.82 21: 49.04		 No 47.5 47.53 September 28, 2026
D-38,W-49,M-61 200: 45.47  100: 48.92
50: 49.91 21: 49.2		 No 47.98 47.97 September 25, 2026
D-38,W-49,M-61 200: 45.43  100: 48.96
50: 50.06 21: 49.44		 No 48.13 47.98 September 24, 2026
D-38,W-49,M-61 200: 45.42  100: 48.99
50: 50.15 21: 49.6		 No 48.13 48.04 September 23, 2026
D-40,W-50,M-61 200: 45.44  100: 49
50: 50.15 21: 49.62		 No 48.73 48.27 September 22, 2026
D-38,W-49,M-61 200: 45.42  100: 49.02
50: 50.23 21: 49.76		 No 49.14 48.09 September 21, 2026
D-42,W-51,M-62 200: 45.41  100: 49.04
50: 50.32 21: 49.94		 No 49.24 48.92 September 18, 2026
D-46,W-53,M-63 200: 45.38  100: 49.05
50: 50.38 21: 50.05		 No 49.91 49.68 September 17, 2026
D-42,W-52,M-62 200: 45.34  100: 49.05
50: 50.4 21: 50.08		 No 49.42 49.01 September 16, 2026
D-43,W-52,M-63 200: 45.32  100: 49.05
50: 50.46 21: 50.2		 No 48.56 49.27 September 15, 2026
D-39,W-51,M-62 200: 45.29  100: 49.05
50: 50.51 21: 50.29		 No 47.96 48.63 September 14, 2026
D-37,W-50,M-61 200: 45.26  100: 49.07
50: 50.59 21: 50.47		 No 48.91 48.31 September 11, 2026
D-36,W-49,M-61 200: 45.24  100: 49.09
50: 50.68 21: 50.7		 No 48.89 48.19 September 10, 2026
D-40,W-52,M-62 200: 45.35  100: 49.25
50: 50.92 21: 51.09		 No 49.2 49.34 September 9, 2026
D-42,W-54,M-63 200: 45.32  100: 49.25
50: 50.98 21: 51.28		 No 50.46 49.8 September 8, 2026
D-47,W-58,M-65 200: 45.3  100: 49.25
50: 51.03 21: 51.43		 No 49.57 50.95 September 4, 2026
D-42,W-55,M-64 200: 45.26  100: 49.22
50: 51.03 21: 51.48		 No 49.83 50.11 September 3, 2026
D-37,W-53,M-62 200: 45.22  100: 49.2
50: 51.07 21: 51.63		 No 48.62 49.33 September 2, 2026
D-34,W-51,M-50 200: 45.18  100: 49.21
50: 51.14 21: 51.87		 No 50.99 48.75 September 1, 2026
D-85,W-83,M-79 200: 45.34  100: 49.7
50: 52.24 21: 54.63		 No 76.27 76.83 August 31, 2026
D-50,W-63,M-66 200: 67.2  100: 73.41
50: 76.75 21: 79.24		 No 79.49 78.73 August 24, 2026
D-49,W-62,M-66 200: 66.74  100: 72.96
50: 76.37 21: 79.41		 No 80.42 78.33 August 19, 2026
D-52,W-64,M-67 200: 66.62  100: 72.86
50: 76.29 21: 79.53		 No 82.13 79.39 August 18, 2026
D-63,W-72,M-69 200: 66.34  100: 72.54
50: 75.92 21: 79.27		 No 82.42 82.23 August 14, 2026
D-64,W-72,M-69 200: 66.19  100: 72.35
50: 75.66 21: 78.96		 No 81 82.45 August 13, 2026
D-57,W-69,M-67 200: 65.81  100: 71.82
50: 74.97 21: 78.19		 No 82.66 79.73 August 6, 2026
D-63,W-69,M-67 200: 65.07  100: 70.86
50: 73.63 21: 76.36		 No 81.13 79.93 July 30, 2026
D-70,W-71,M-68 200: 64.93  100: 70.68
50: 73.37 21: 75.98		 No 78.9 81.62 July 29, 2026
D-64,W-68,M-67 200: 64.78  100: 70.46
50: 73.03 21: 75.39		 No 77.85 78.82 July 28, 2026
D-59,W-66,M-66 200: 64.65  100: 70.3
50: 72.8 21: 75.03		 No 76.98 77 July 27, 2026
D-58,W-65,M-66 200: 64.54  100: 70.16
50: 72.63 21: 74.82		 No 76.65 76.57 July 24, 2026
D-57,W-65,M-66 200: 64.44  100: 70.03
50: 72.46 21: 74.64		 No 75.41 76.37 July 23, 2026
D-57,W-65,M-66 200: 64.34  100: 69.91
50: 72.31 21: 74.46		 No 76.25 76.35 July 22, 2026
D-56,W-63,M-65 200: 64.23  100: 69.78
50: 72.14 21: 74.26		 No 75.26 75.91 July 21, 2026
D-54,W-61,M-65 200: 64.13  100: 69.66
50: 71.99 21: 74.08		 No 77.54 74.92 July 20, 2026
D-60,W-66,M-66 200: 64.02  100: 69.55
50: 71.87 21: 74		 No 78.5 76.89 July 17, 2026
D-71,W-69,M-67 200: 63.91  100: 69.4
50: 71.66 21: 73.69		 No 76 79.66 July 16, 2026
D-64,W-65,M-65 200: 63.77  100: 69.19
50: 71.33 21: 73.06		 No 75.98 76.18 July 15, 2026
D-63,W-65,M-65 200: 63.67  100: 69.05
50: 71.14 21: 72.73		 No 75.72 75.86 July 14, 2026
D-61,W-64,M-65 200: 63.57  100: 68.92
50: 70.94 21: 72.41		 No 75.51 75.24 July 13, 2026
D-62,W-64,M-65 200: 63.48  100: 68.79
50: 70.77 21: 72.11		 No 73.86 75.48 July 10, 2026
D-58,W-62,M-64 200: 63.4  100: 68.65
50: 70.58 21: 71.75		 No 72.73 73.94 July 9, 2026
D-54,W-60,M-63 200: 63.33  100: 68.55
50: 70.44 21: 71.52		 No 72.08 72.57 July 8, 2026
D-53,W-59,M-63 200: 63.26  100: 68.46
50: 70.35 21: 71.41		 No 74.52 72.09 July 7, 2026
D-62,W-63,M-65 200: 63.2  100: 68.39
50: 70.28 21: 71.34		 No 73 74.52 July 6, 2026
D-59,W-61,M-64 200: 63.12  100: 68.27
50: 70.11 21: 71		 No 72.17 73.16 July 2, 2026
D-55,W-59,M-62 200: 63.06  100: 68.17
50: 69.98 21: 70.78		 No 73.06 71.97 July 1, 2026
D-59,W-61,M-63 200: 63.01  100: 68.09
50: 69.9 21: 70.65		 No 72.25 72.99 June 30, 2026
D-57,W-60,M-63 200: 62.92  100: 67.98
50: 69.78 21: 70.41		 No 71.85 72.37 June 29, 2026
D-59,W-60,M-63 200: 62.84  100: 67.89
50: 69.67 21: 70.2		 No 72.93 72.78 June 26, 2026
D-61,W-61,M-63 200: 62.76  100: 67.79
50: 69.54 21: 69.93		 No 72.08 73.25 June 25, 2026
D-58,W-60,M-63 200: 62.67  100: 67.67
50: 69.39 21: 69.58		 No 69.6 72.23 June 24, 2026
D-50,W-55,M-61 200: 62.6  100: 67.58
50: 69.28 21: 69.3		 No 69.71 69.59 June 23, 2026
D-54,W-57,M-62 200: 62.55  100: 67.53
50: 69.26 21: 69.27		 No 70.06 70.61 June 22, 2026
D-53,W-57,M-62 200: 62.48  100: 67.47
50: 69.21 21: 69.13		 No 68.66 70.11 June 18, 2026
D-45,W-53,M-60 200: 62.4  100: 67.41
50: 69.17 21: 69.02		 No 70.09 67.93 June 17, 2026
D-55,W-57,M-62 200: 62.35  100: 67.4
50: 69.22 21: 69.14		 No 70.44 70.53 June 16, 2026
D-53,W-56,M-62 200: 62.27  100: 67.33
50: 69.17 21: 68.99		 No 71.15 70.05 June 15, 2026
D-53,W-56,M-61 200: 62.2  100: 67.27
50: 69.13 21: 68.88		 No 69.31 69.98 June 12, 2026
D-50,W-55,M-61 200: 62.13  100: 67.21
50: 69.1 21: 68.76		 No 68.4 69.09 June 11, 2026
D-44,W-53,M-60 200: 62.07  100: 67.16
50: 69.1 21: 68.73		 No 68.91 67.77 June 10, 2026
D-47,W-54,M-60 200: 62.02  100: 67.15
50: 69.15 21: 68.83		 No 68.08 68.54 June 9, 2026
D-42,W-52,M-59 200: 61.97  100: 67.12
50: 69.18 21: 68.86		 No 67.17 67.27 June 8, 2026
D-41,W-52,M-59 200: 61.92  100: 67.11
50: 69.26 21: 69.03		 No 66.6 67.02 June 5, 2026
D-36,W-50,M-58 200: 61.88  100: 67.11
50: 69.35 21: 69.24		 No 67.98 66.12 June 4, 2026
D-39,W-52,M-59 200: 61.8  100: 67.13
50: 69.59 21: 69.87		 No 66.92 67.08 June 2, 2026
D-38,W-52,M-59 200: 61.74  100: 67.13
50: 69.69 21: 70.16		 No 68.67 66.92 June 1, 2026
D-45,W-56,M-61 200: 61.69  100: 67.13
50: 69.81 21: 70.5		 No 70.77 69.33 May 29, 2026
D-51,W-58,M-63 200: 61.61  100: 67.08
50: 69.83 21: 70.62		 No 71.8 71.01 May 28, 2026
D-55,W-60,M-64 200: 61.51  100: 67
50: 69.78 21: 70.58		 No 70.82 72.12 May 27, 2026
D-49,W-57,M-62 200: 61.4  100: 66.89
50: 69.68 21: 70.42		 No 69.17 70.3 May 26, 2026
D-43,W-56,M-61 200: 61.31  100: 66.82
50: 69.66 21: 70.43		 No 69.43 68.89 May 22, 2026
D-44,W-56,M-61 200: 61.23  100: 66.77
50: 69.69 21: 70.59		 No 69.06 69.31 May 21, 2026
D-47,W-57,M-62 200: 61.16  100: 66.72
50: 69.7 21: 70.73		 No 68.92 69.95 May 20, 2026
D-41,W-55,M-61 200: 61.09  100: 66.65
50: 69.69 21: 70.81		 No 68.5 68.6 May 19, 2026
D-41,W-55,M-61 200: 61.03  100: 66.61
50: 69.74 21: 71.04		 No 68.89 68.73 May 18, 2026
D-41,W-55,M-61 200: 60.98  100: 66.56
50: 69.78 21: 71.29		 No 70.35 68.72 May 15, 2026
D-47,W-59,M-63 200: 60.93  100: 66.52
50: 69.82 21: 71.56		 No 70.68 70.58 May 14, 2026
D-45,W-58,M-62 200: 60.87  100: 66.43
50: 69.79 21: 71.66		 No 71.75 70.08 May 13, 2026
D-53,W-62,M-65 200: 60.9  100: 66.41
50: 69.87 21: 72		 No 72.59 72.49 May 11, 2026
D-52,W-61,M-64 200: 60.81  100: 66.29
50: 69.77 21: 71.95		 No 71.48 72.31 May 8, 2026
D-49,W-60,M-63 200: 60.72  100: 66.16
50: 69.66 21: 71.91		 No 72.33 71.3 May 7, 2026
D-51,W-61,M-64 200: 60.64  100: 66.06
50: 69.6 21: 71.97		 No 71.97 71.98 May 6, 2026
D-48,W-59,M-63 200: 60.56  100: 65.93
50: 69.5 21: 71.97		 No 71.6 70.92 May 5, 2026
D-48,W-59,M-63 200: 60.5  100: 65.83
50: 69.44 21: 72.08		 No 72.2 71.03 May 4, 2026
D-55,W-63,M-66 200: 60.44  100: 65.73
50: 69.38 21: 72.19		 No 74.15 72.99 May 1, 2026
D-58,W-65,M-67 200: 60.35  100: 65.58
50: 69.23 21: 72.11		 No 72.09 74.03 April 30, 2026
D-53,W-61,M-66 200: 60.25  100: 65.41
50: 69.03 21: 71.91		 No 72.58 71.98 April 29, 2026
D-67,W-67,M-68 200: 60.17  100: 65.28
50: 68.91 21: 71.9		 No 76.56 75.31 April 28, 2026
D-71,W-68,M-68 200: 60.06  100: 65.08
50: 68.65 21: 71.54		 No 75.31 76.2 April 27, 2026
D-68,W-66,M-67 200: 59.94  100: 64.85
50: 68.34 21: 71.05		 No 74.26 74.92 April 24, 2026
D-68,W-66,M-67 200: 59.84  100: 64.65
50: 68.07 21: 70.64		 No 74.29 74.62 April 23, 2026
D-65,W-65,M-67 200: 59.73  100: 64.45
50: 67.81 21: 70.23		 No 74.11 73.74 April 22, 2026
D-65,W-65,M-67 200: 59.64  100: 64.26
50: 67.57 21: 69.86		 No 75 73.68 April 21, 2026
D-72,W-66,M-67 200: 59.54  100: 64.07
50: 67.32 21: 69.45		 No 73.58 75.06 April 20, 2026
2026 © SwingIdea.com