RUSHA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-51,M-56 200: 52.92  100: 52.29
50: 51.56 21: 51.99		 No 53.33 53.03 July 8, 2025
D-57,W-54,M-56 200: 52.88  100: 52.28
50: 51.5 21: 51.88		 No 54 53.33 July 7, 2025
D-64,W-54,M-57 200: 52.82  100: 52.26
50: 51.43 21: 51.73		 No 55.89 54.54 July 3, 2025
D-69,W-56,M-58 200: 52.75  100: 52.21
50: 51.3 21: 51.43		 No 54.15 55.5 July 2, 2025
D-66,W-54,M-54 200: 52.67  100: 52.14
50: 51.13 21: 51		 No 51.39 54.31 July 1, 2025
D-55,W-48,M-54 200: 52.61  100: 52.1
50: 51 21: 50.66		 No 51.76 51.51 June 30, 2025
D-56,W-48,M-54 200: 52.57  100: 52.11
50: 50.98 21: 50.57		 No 50.59 51.74 June 27, 2025
D-52,W-47,M-54 200: 52.54  100: 52.11
50: 50.95 21: 50.44		 No 50.33 50.99 June 26, 2025
D-51,W-46,M-53 200: 52.51  100: 52.14
50: 50.95 21: 50.38		 No 51.24 50.74 June 25, 2025
D-55,W-47,M-54 200: 52.49  100: 52.17
50: 50.96 21: 50.35		 No 51.02 51.39 June 24, 2025
D-51,W-46,M-53 200: 52.46  100: 52.18
50: 50.94 21: 50.24		 No 49.16 50.63 June 23, 2025
D-44,W-43,M-52 200: 52.43  100: 52.28
50: 51.01 21: 50.27		 No 49.14 49.28 June 18, 2025
D-43,W-42,M-52 200: 52.41  100: 52.34
50: 51.08 21: 50.38		 No 50 49.23 June 17, 2025
D-49,W-43,M-53 200: 52.4  100: 52.4
50: 51.16 21: 50.5		 No 50.45 50.4 June 16, 2025
D-45,W-43,M-52 200: 52.38  100: 52.45
50: 51.19 21: 50.51		 No 50.5 49.72 June 13, 2025
D-53,W-46,M-54 200: 52.37  100: 52.5
50: 51.25 21: 50.59		 No 50.74 51.18 June 12, 2025
D-53,W-46,M-54 200: 52.36  100: 52.53
50: 51.25 21: 50.53		 No 52.18 51.27 June 11, 2025
D-58,W-48,M-55 200: 52.34  100: 52.56
50: 51.25 21: 50.45		 No 51.68 52.13 June 10, 2025
D-54,W-45,M-54 200: 52.31  100: 52.57
50: 51.22 21: 50.27		 No 50.94 51.31 June 9, 2025
D-51,W-45,M-53 200: 52.29  100: 52.6
50: 51.21 21: 50.17		 No 51.09 50.62 June 6, 2025
D-49,W-44,M-53 200: 52.28  100: 52.64
50: 51.24 21: 50.12		 No 49.98 50.26 June 5, 2025
D-49,W-44,M-53 200: 52.28  100: 52.68
50: 51.28 21: 50.1		 No 49.98 50.22 June 4, 2025
D-50,W-45,M-53 200: 52.27  100: 52.73
50: 51.32 21: 50.09		 No 49.08 50.45 June 3, 2025
D-43,W-43,M-52 200: 52.26  100: 52.78
50: 51.35 21: 50.05		 No 49.37 49.05 June 2, 2025
D-46,W-43,M-52 200: 52.27  100: 52.85
50: 51.45 21: 50.16		 No 49.38 49.65 May 30, 2025
D-43,W-42,M-52 200: 52.27  100: 52.92
50: 51.52 21: 50.21		 No 50.13 49.14 May 29, 2025
D-42,W-41,M-52 200: 52.27  100: 52.99
50: 51.62 21: 50.32		 No 50.21 48.94 May 28, 2025
D-47,W-44,M-53 200: 52.28  100: 53.08
50: 51.73 21: 50.47		 No 49.63 50.08 May 27, 2025
D-41,W-41,M-52 200: 52.28  100: 53.14
50: 51.8 21: 50.51		 No 48.37 48.92 May 23, 2025
D-44,W-42,M-52 200: 52.28  100: 53.22
50: 51.91 21: 50.68		 No 49.71 49.59 May 22, 2025
D-45,W-43,M-53 200: 52.29  100: 53.3
50: 52.01 21: 50.79		 No 51.01 49.87 May 21, 2025
D-52,W-46,M-54 200: 52.29  100: 53.37
50: 52.09 21: 50.89		 No 51.83 51.59 May 20, 2025
D-54,W-47,M-55 200: 52.28  100: 53.4
50: 52.12 21: 50.81		 No 51.36 51.98 May 19, 2025
D-55,W-47,M-55 200: 52.27  100: 53.43
50: 52.12 21: 50.69		 No 51.73 52.28 May 16, 2025
D-53,W-46,M-54 200: 52.25  100: 53.45
50: 52.11 21: 50.52		 No 51.17 51.69 May 15, 2025
D-50,W-44,M-54 200: 52.25  100: 53.49
50: 52.13 21: 50.4		 No 51.57 51.04 May 14, 2025
D-53,W-46,M-54 200: 52.24  100: 53.54
50: 52.18 21: 50.33		 No 51.64 51.77 May 13, 2025
D-37,W-37,M-50 200: 52.64  100: 53.92
50: 52.47 21: 50.31		 Yes 48.68 48.21 May 9, 2025
D-36,W-41,M-50 200: 52.78  100: 54.4
50: 53.22 21: 51.34		 Yes 49.78 48.43 May 5, 2025
D-43,W-41,M-52 200: 52.8  100: 54.52
50: 53.41 21: 51.65		 No 50.73 50.55 May 2, 2025
D-43,W-41,M-52 200: 52.82  100: 54.6
50: 53.53 21: 51.77		 No 51.42 50.7 May 1, 2025
D-44,W-42,M-52 200: 52.84  100: 54.68
50: 53.64 21: 51.88		 No 50.35 50.99 April 30, 2025
D-44,W-42,M-52 200: 52.86  100: 54.76
50: 53.75 21: 51.97		 No 50.27 50.89 April 29, 2025
D-43,W-43,M-52 200: 52.89  100: 54.84
50: 53.87 21: 52.09		 No 51.75 50.6 April 28, 2025
D-45,W-43,M-53 200: 52.91  100: 54.93
50: 54 21: 52.24		 No 51.8 51.48 April 25, 2025
D-48,W-45,M-54 200: 52.93  100: 55
50: 54.11 21: 52.32		 No 51.15 52.26 April 24, 2025
D-43,W-42,M-52 200: 52.94  100: 55.06
50: 54.18 21: 52.33		 No 52.56 51 April 23, 2025
D-44,W-44,M-53 200: 52.98  100: 55.14
50: 54.31 21: 52.47		 No 50.4 51.42 April 22, 2025
D-38,W-43,M-51 200: 53.01  100: 55.22
50: 54.43 21: 52.58		 Yes 51.53 49.77 April 21, 2025
D-44,W-43,M-53 200: 53.08  100: 55.33
50: 54.62 21: 52.88		 No 51.45 51.77 April 17, 2025
D-42,W-42,M-53 200: 53.1  100: 55.4
50: 54.73 21: 52.99		 No 52.97 51.39 April 16, 2025
D-46,W-45,M-54 200: 53.14  100: 55.49
50: 54.87 21: 53.16		 No 51.99 52.72 April 15, 2025
D-46,W-45,M-54 200: 53.16  100: 55.55
50: 54.96 21: 53.21		 No 53.03 52.48 April 14, 2025
D-47,W-45,M-54 200: 53.2  100: 55.61
50: 55.06 21: 53.28		 No 51.44 52.84 April 11, 2025
D-44,W-44,M-53 200: 53.22  100: 55.67
50: 55.15 21: 53.33		 No 51.34 52 April 10, 2025
D-47,W-46,M-54 200: 53.26  100: 55.75
50: 55.28 21: 53.47		 No 49.05 53.22 April 9, 2025
D-33,W-38,M-51 200: 53.29  100: 55.8
50: 55.36 21: 53.5		 Yes 51.84 49.31 April 8, 2025
D-35,W-39,M-52 200: 53.43  100: 56.07
50: 55.84 21: 54.35		 Yes 49.3 50.36 April 4, 2025
D-38,W-42,M-52 200: 53.49  100: 56.19
50: 56.06 21: 54.77		 Yes 52.9 51.72 April 3, 2025
D-52,W-50,M-57 200: 53.54  100: 56.28
50: 56.24 21: 55.09		 No 54.37 56.03 April 2, 2025
D-50,W-49,M-55 200: 53.54  100: 56.29
50: 56.25 21: 54.99		 No 53.12 55.44 April 1, 2025
D-41,W-45,M-55 200: 53.55  100: 56.32
50: 56.28 21: 54.95		 No 53.02 53.41 March 31, 2025
D-42,W-45,M-55 200: 53.56  100: 56.38
50: 56.4 21: 55.11		 No 55.26 53.57 March 28, 2025
D-49,W-49,M-57 200: 53.6  100: 56.47
50: 56.57 21: 55.27		 No 55.97 55.61 March 26, 2025
D-49,W-49,M-57 200: 53.6  100: 56.49
50: 56.61 21: 55.24		 No 55.76 55.68 March 25, 2025
D-50,W-45,M-57 200: 53.59  100: 56.51
50: 56.64 21: 55.19		 No 54.5 55.76 March 24, 2025
D-41,W-45,M-55 200: 53.58  100: 56.53
50: 56.68 21: 55.13		 No 53.68 53.43 March 21, 2025
D-42,W-46,M-55 200: 53.6  100: 56.6
50: 56.81 21: 55.31		 No 53.95 54.02 March 20, 2025
D-44,W-47,M-56 200: 53.61  100: 56.66
50: 56.93 21: 55.45		 No 53.14 54.54 March 19, 2025
D-37,W-44,M-54 200: 53.61  100: 56.7
50: 57.02 21: 55.54		 Yes 53.7 52.9 March 18, 2025
D-38,W-46,M-55 200: 53.63  100: 56.84
50: 57.32 21: 56.02		 Yes 52.28 53.6 March 14, 2025
D-31,W-42,M-53 200: 53.63  100: 56.91
50: 57.48 21: 56.27		 Yes 54.03 52.01 March 13, 2025
D-36,W-45,M-55 200: 53.65  100: 57.01
50: 57.7 21: 56.72		 No 55.6 54.02 March 12, 2025
D-38,W-47,M-56 200: 53.66  100: 57.08
50: 57.85 21: 57		 No 54.69 54.61 March 11, 2025
D-37,W-48,M-56 200: 53.65  100: 57.13
50: 57.98 21: 57.26		 No 54.76 54.47 March 10, 2025
D-40,W-48,M-57 200: 53.64  100: 57.19
50: 58.12 21: 57.55		 No 55.04 55.4 March 7, 2025
D-40,W-48,M-57 200: 53.63  100: 57.23
50: 58.24 21: 57.78		 No 55.84 55.51 March 6, 2025
D-43,W-50,M-58 200: 53.62  100: 57.27
50: 58.35 21: 58.01		 No 55.05 56.36 March 5, 2025
D-37,W-47,M-56 200: 53.6  100: 57.29
50: 58.43 21: 58.19		 No 56.1 55 March 4, 2025
D-43,W-53,M-59 200: 53.6  100: 57.34
50: 58.57 21: 58.52		 No 58.45 57 March 3, 2025
D-48,W-53,M-60 200: 53.59  100: 57.34
50: 58.63 21: 58.68		 No 58.17 58.32 February 28, 2025
D-46,W-53,M-60 200: 53.59  100: 57.33
50: 58.64 21: 58.72		 No 58 58 February 27, 2025
D-35,W-49,M-57 200: 53.52  100: 57.31
50: 58.78 21: 59.11		 No 56.13 55.21 February 24, 2025
D-37,W-48,M-57 200: 53.55  100: 57.36
50: 58.93 21: 59.52		 No 59.01 55.72 February 21, 2025
D-44,W-53,M-60 200: 53.55  100: 57.39
50: 59.06 21: 59.92		 No 61.41 58.3 February 20, 2025
D-60,W-61,M-64 200: 53.52  100: 57.37
50: 59.09 21: 60.09		 No 61.23 61.99 February 19, 2025
D-54,W-58,M-62 200: 53.42  100: 57.2
50: 58.88 21: 59.76		 No 60 60.47 February 14, 2025
D-50,W-56,M-61 200: 53.37  100: 57.13
50: 58.81 21: 59.69		 No 59.58 59.49 February 13, 2025
D-47,W-55,M-61 200: 53.34  100: 57.08
50: 58.79 21: 59.71		 No 58.46 58.9 February 12, 2025
D-50,W-57,M-62 200: 53.31  100: 57.04
50: 58.78 21: 59.79		 No 59.15 59.66 February 11, 2025
D-50,W-61,M-61 200: 53.25  100: 56.99
50: 58.75 21: 59.8		 No 62.52 59.67 February 10, 2025
D-60,W-61,M-64 200: 53.24  100: 56.93
50: 58.71 21: 59.82		 No 60.35 61.55 February 7, 2025
D-56,W-59,M-63 200: 53.18  100: 56.83
50: 58.59 21: 59.64		 No 61.5 60.64 February 6, 2025
D-58,W-60,M-63 200: 53.12  100: 56.75
50: 58.51 21: 59.53		 No 60.32 61.05 February 5, 2025
D-54,W-58,M-62 200: 53.06  100: 56.66
50: 58.4 21: 59.37		 No 59.21 60.06 February 4, 2025
D-51,W-60,M-61 200: 52.99  100: 56.6
50: 58.34 21: 59.3		 No 59.33 59.33 February 3, 2025
D-59,W-60,M-63 200: 52.98  100: 56.54
50: 58.3 21: 59.29		 No 61.51 60.75 January 31, 2025
D-65,W-61,M-64 200: 52.92  100: 56.45
50: 58.2 21: 59.14		 No 60.68 61.65 January 30, 2025
D-57,W-58,M-63 200: 52.87  100: 56.34
50: 58.05 21: 58.88		 No 59.45 59.93 January 29, 2025
D-57,W-58,M-62 200: 52.83  100: 56.27
50: 57.98 21: 58.77		 No 60.27 59.75 January 28, 2025
D-61,W-61,M-62 200: 52.76  100: 56.2
50: 57.91 21: 58.66		 No 60.16 60.37 January 27, 2025
D-66,W-61,M-63 200: 52.76  100: 56.11
50: 57.8 21: 58.48		 No 60.34 61.14 January 24, 2025
D-64,W-60,M-63 200: 52.7  100: 56
50: 57.67 21: 58.2		 No 60.15 60.57 January 23, 2025
D-64,W-60,M-63 200: 52.66  100: 55.91
50: 57.55 21: 57.95		 No 60.36 60.44 January 22, 2025
D-65,W-60,M-63 200: 52.61  100: 55.81
50: 57.43 21: 57.69		 No 60.67 60.72 January 21, 2025
D-63,W-60,M-63 200: 52.56  100: 55.7
50: 57.3 21: 57.37		 No 61.3 60.13 January 17, 2025
D-63,W-60,M-63 200: 52.49  100: 55.61
50: 57.18 21: 57.08		 No 59.7 60.1 January 16, 2025
D-62,W-59,M-63 200: 52.43  100: 55.52
50: 57.06 21: 56.76		 No 59.6 59.88 January 15, 2025
D-56,W-57,M-61 200: 52.36  100: 55.43
50: 56.95 21: 56.44		 No 56.68 58.19 January 14, 2025
D-45,W-50,M-60 200: 52.3  100: 55.37
50: 56.9 21: 56.25		 No 53.98 55.89 January 13, 2025
D-36,W-50,M-58 200: 52.28  100: 55.36
50: 56.94 21: 56.29		 No 54.28 54.58 January 10, 2025
2025 © SwingIdea.com
?>