RUSHA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-57,M-57 200: 52.92  100: 52.58
50: 52.32 21: 53.56		 No 59.83 56.3 December 12, 2025
D-78,W-61,M-59 200: 52.9  100: 52.5
50: 52.16 21: 53.27		 No 58.59 58.82 December 11, 2025
D-78,W-61,M-59 200: 52.86  100: 52.38
50: 51.89 21: 52.68		 No 54.97 58.5 December 10, 2025
D-68,W-55,M-56 200: 52.82  100: 52.25
50: 51.62 21: 52.07		 No 54.19 54.91 December 9, 2025
D-67,W-55,M-56 200: 52.81  100: 52.19
50: 51.48 21: 51.77		 No 55.07 54.4 December 8, 2025
D-71,W-55,M-56 200: 52.82  100: 52.15
50: 51.36 21: 51.49		 No 54.41 54.92 December 5, 2025
D-70,W-55,M-56 200: 52.83  100: 52.09
50: 51.22 21: 51.13		 No 54.73 54.67 December 4, 2025
D-68,W-53,M-55 200: 52.84  100: 52.04
50: 51.08 21: 50.76		 No 53.04 54.08 December 3, 2025
D-64,W-51,M-54 200: 52.86  100: 52
50: 50.96 21: 50.41		 No 52.73 52.94 December 2, 2025
D-63,W-49,M-53 200: 52.89  100: 51.98
50: 50.88 21: 50.15		 No 51.67 52.71 December 1, 2025
D-61,W-49,M-53 200: 52.92  100: 51.97
50: 50.8 21: 49.88		 No 52.29 52.06 November 28, 2025
D-62,W-50,M-54 200: 52.96  100: 51.96
50: 50.75 21: 49.65		 No 51.35 52.29 November 26, 2025
D-60,W-49,M-53 200: 52.99  100: 51.96
50: 50.69 21: 49.37		 No 50.9 51.81 November 25, 2025
D-55,W-47,M-52 200: 53.03  100: 51.96
50: 50.64 21: 49.11		 No 50.86 50.52 November 24, 2025
D-57,W-47,M-52 200: 53.07  100: 51.99
50: 50.64 21: 48.96		 No 48.74 50.93 November 21, 2025
D-45,W-41,M-50 200: 53.1  100: 52.01
50: 50.63 21: 48.75		 No 48.82 48.51 November 20, 2025
D-44,W-40,M-49 200: 53.17  100: 52.08
50: 50.72 21: 48.78		 No 47.57 48.33 November 19, 2025
D-39,W-38,M-49 200: 53.23  100: 52.15
50: 50.82 21: 48.83		 No 46.42 47.52 November 18, 2025
D-33,W-37,M-48 200: 53.32  100: 52.24
50: 50.95 21: 48.96		 No 46.96 46.71 November 17, 2025
D-36,W-37,M-48 200: 53.41  100: 52.35
50: 51.13 21: 49.2		 No 47.87 47.32 November 14, 2025
D-39,W-39,M-49 200: 53.5  100: 52.45
50: 51.28 21: 49.4		 No 49.33 48.1 November 13, 2025
D-47,W-43,M-51 200: 53.86  100: 52.81
50: 51.69 21: 49.75		 No 49.8 49.92 November 11, 2025
D-46,W-40,M-51 200: 53.93  100: 52.87
50: 51.76 21: 49.73		 No 49.04 49.78 November 10, 2025
D-40,W-40,M-50 200: 54.01  100: 52.93
50: 51.85 21: 49.72		 No 47.32 48.81 November 7, 2025
D-28,W-37,M-48 200: 54.09  100: 53.01
50: 51.97 21: 49.82		 No 46.95 47.27 November 6, 2025
D-26,W-37,M-48 200: 54.2  100: 53.12
50: 52.16 21: 50.09		 No 46.47 47.02 November 5, 2025
D-23,W-36,M-48 200: 54.29  100: 53.25
50: 52.37 21: 50.41		 No 46.94 46.68 November 4, 2025
D-24,W-41,M-48 200: 54.38  100: 53.38
50: 52.6 21: 50.8		 No 49.37 47.02 November 3, 2025
D-32,W-41,M-50 200: 54.48  100: 53.5
50: 52.83 21: 51.2		 No 49.76 49.41 October 31, 2025
D-36,W-42,M-51 200: 54.53  100: 53.58
50: 52.97 21: 51.39		 No 53.17 50.24 October 30, 2025
D-37,W-43,M-51 200: 54.59  100: 53.65
50: 53.08 21: 51.51		 No 49.73 50.38 October 29, 2025
D-33,W-42,M-51 200: 54.64  100: 53.71
50: 53.19 21: 51.63		 No 50.37 49.96 October 28, 2025
D-36,W-43,M-52 200: 54.69  100: 53.78
50: 53.32 21: 51.8		 No 50.81 50.56 October 27, 2025
D-37,W-43,M-52 200: 54.73  100: 53.85
50: 53.44 21: 51.94		 No 51.17 50.61 October 24, 2025
D-37,W-43,M-52 200: 54.77  100: 53.91
50: 53.55 21: 52.07		 No 51.25 50.77 October 23, 2025
D-40,W-44,M-52 200: 54.81  100: 53.96
50: 53.67 21: 52.21		 No 51.59 51.25 October 22, 2025
D-41,W-45,M-53 200: 54.85  100: 54.01
50: 53.76 21: 52.31		 No 51.04 51.47 October 21, 2025
D-38,W-44,M-52 200: 54.87  100: 54.06
50: 53.86 21: 52.4		 No 51.09 51.06 October 20, 2025
D-37,W-44,M-52 200: 54.9  100: 54.11
50: 53.97 21: 52.54		 No 51.04 50.91 October 17, 2025
D-38,W-44,M-52 200: 54.93  100: 54.17
50: 54.1 21: 52.72		 No 51.89 51.11 October 16, 2025
D-39,W-45,M-53 200: 54.96  100: 54.23
50: 54.22 21: 52.88		 No 52.14 51.37 October 15, 2025
D-41,W-46,M-53 200: 54.99  100: 54.28
50: 54.33 21: 53.04		 No 50.51 51.97 October 14, 2025
D-31,W-42,M-51 200: 55.04  100: 54.39
50: 54.58 21: 53.4		 No 50.6 50.35 October 10, 2025
D-31,W-43,M-52 200: 55.07  100: 54.47
50: 54.75 21: 53.72		 No 50.53 50.51 October 9, 2025
D-32,W-43,M-52 200: 55.1  100: 54.54
50: 54.92 21: 54.06		 No 49.82 50.63 October 8, 2025
D-26,W-41,M-51 200: 55.13  100: 54.61
50: 55.1 21: 54.42		 No 50.16 49.68 October 7, 2025
D-26,W-45,M-51 200: 55.17  100: 54.71
50: 55.32 21: 54.92		 No 51.73 49.99 October 6, 2025
D-31,W-45,M-53 200: 55.2  100: 54.8
50: 55.54 21: 55.44		 No 53.3 51.7 October 3, 2025
D-35,W-47,M-55 200: 55.22  100: 54.86
50: 55.69 21: 55.83		 No 52.55 53.19 October 2, 2025
D-32,W-46,M-55 200: 55.23  100: 54.89
50: 55.8 21: 56.11		 No 53.23 52.73 October 1, 2025
D-35,W-48,M-55 200: 55.23  100: 54.93
50: 55.92 21: 56.47		 No 53.61 53.47 September 30, 2025
D-36,W-54,M-56 200: 55.23  100: 54.96
50: 56.02 21: 56.78		 No 56.75 53.9 September 29, 2025
D-46,W-54,M-58 200: 55.23  100: 54.97
50: 56.11 21: 57.08		 No 57.18 56.3 September 26, 2025
D-52,W-56,M-60 200: 55.2  100: 54.94
50: 56.1 21: 57.17		 No 57.53 57.38 September 25, 2025
D-56,W-57,M-60 200: 55.17  100: 54.89
50: 56.05 21: 57.14		 No 58.08 58.09 September 24, 2025
D-58,W-58,M-61 200: 55.12  100: 54.83
50: 55.96 21: 57.04		 No 57.93 58.33 September 23, 2025
D-55,W-55,M-60 200: 55.08  100: 54.76
50: 55.87 21: 56.91		 No 56.88 57.66 September 22, 2025
D-52,W-55,M-59 200: 55.04  100: 54.7
50: 55.79 21: 56.83		 No 57.58 57.02 September 19, 2025
D-52,W-55,M-60 200: 55.02  100: 54.65
50: 55.74 21: 56.81		 No 56.04 57.13 September 18, 2025
D-45,W-53,M-58 200: 54.98  100: 54.6
50: 55.69 21: 56.77		 No 56.48 55.78 September 17, 2025
D-47,W-54,M-58 200: 54.95  100: 54.55
50: 55.68 21: 56.98		 No 55.91 56.18 September 16, 2025
D-45,W-53,M-58 200: 54.93  100: 54.54
50: 55.66 21: 56.95		 No 56.19 55.86 September 15, 2025
D-44,W-53,M-58 200: 54.9  100: 54.51
50: 55.65 21: 57.07		 No 57.21 55.66 September 12, 2025
D-54,W-57,M-60 200: 54.88  100: 54.48
50: 55.65 21: 57.22		 No 56.8 57.59 September 11, 2025
D-49,W-55,M-59 200: 54.83  100: 54.42
50: 55.58 21: 57.18		 No 57.42 56.71 September 10, 2025
D-54,W-57,M-60 200: 54.78  100: 54.37
50: 55.53 21: 57.23		 No 57.8 57.54 September 9, 2025
D-57,W-59,M-60 200: 54.72  100: 54.3
50: 55.45 21: 57.19		 No 58.39 58.08 September 8, 2025
D-58,W-59,M-61 200: 54.66  100: 54.23
50: 55.34 21: 57.1		 No 58.96 58.24 September 5, 2025
D-60,W-59,M-61 200: 54.6  100: 54.14
50: 55.22 21: 56.98		 No 57.39 58.52 September 4, 2025
D-53,W-56,M-59 200: 54.53  100: 54.05
50: 55.09 21: 56.82		 No 56.8 57.05 September 3, 2025
D-55,W-57,M-60 200: 54.48  100: 53.99
50: 55.01 21: 56.79		 No 56.32 57.28 September 2, 2025
D-55,W-57,M-61 200: 54.43  100: 53.93
50: 54.91 21: 56.74		 No 58.04 57.4 August 29, 2025
D-58,W-58,M-61 200: 54.38  100: 53.86
50: 54.81 21: 56.67		 No 59 57.89 August 28, 2025
D-62,W-60,M-62 200: 54.32  100: 53.78
50: 54.69 21: 56.54		 No 57.82 58.67 August 27, 2025
D-60,W-59,M-61 200: 54.25  100: 53.68
50: 54.52 21: 56.32		 No 58.29 58.19 August 26, 2025
D-60,W-61,M-61 200: 54.19  100: 53.59
50: 54.37 21: 56.12		 No 58.33 58.18 August 25, 2025
D-64,W-61,M-62 200: 54.14  100: 53.5
50: 54.22 21: 55.91		 No 56.68 58.9 August 22, 2025
D-55,W-56,M-60 200: 54.07  100: 53.39
50: 54.03 21: 55.59		 No 55.98 56.24 August 21, 2025
D-58,W-57,M-60 200: 53.99  100: 53.27
50: 53.84 21: 55.43		 No 56.82 56.83 August 19, 2025
D-57,W-56,M-60 200: 53.94  100: 53.2
50: 53.71 21: 55.28		 No 56.93 56.54 August 18, 2025
D-56,W-57,M-60 200: 53.89  100: 53.13
50: 53.6 21: 55.15		 No 57.81 56.37 August 15, 2025
D-61,W-58,M-60 200: 53.85  100: 53.06
50: 53.49 21: 55.02		 No 57.77 57.35 August 14, 2025
D-64,W-58,M-60 200: 53.89  100: 53.03
50: 53.28 21: 54.51		 No 55.23 57.39 August 12, 2025
D-55,W-54,M-58 200: 53.83  100: 52.94
50: 53.11 21: 54.2		 No 55.25 54.93 August 11, 2025
D-56,W-54,M-58 200: 53.79  100: 52.89
50: 53.03 21: 54.12		 No 55.2 55.16 August 8, 2025
D-57,W-54,M-58 200: 53.74  100: 52.85
50: 52.95 21: 54.02		 No 56.2 55.2 August 7, 2025
D-59,W-55,M-59 200: 53.7  100: 52.8
50: 52.85 21: 53.89		 No 56.47 55.73 August 6, 2025
D-63,W-56,M-60 200: 53.65  100: 52.74
50: 52.74 21: 53.7		 No 55.14 56.47 August 5, 2025
D-58,W-51,M-58 200: 53.59  100: 52.66
50: 52.58 21: 53.41		 No 53.82 54.88 August 4, 2025
D-52,W-51,M-57 200: 53.55  100: 52.61
50: 52.49 21: 53.25		 No 55 53.55 August 1, 2025
D-55,W-52,M-57 200: 53.54  100: 52.59
50: 52.45 21: 53.22		 No 54.23 54.14 July 31, 2025
D-51,W-50,M-56 200: 53.52  100: 52.56
50: 52.38 21: 53.12		 No 54.6 53.12 July 30, 2025
D-58,W-53,M-57 200: 53.5  100: 52.55
50: 52.35 21: 53.12		 No 55.24 54.56 July 29, 2025
D-60,W-54,M-57 200: 53.47  100: 52.5
50: 52.26 21: 52.97		 No 54.8 54.75 July 28, 2025
D-60,W-54,M-58 200: 53.42  100: 52.46
50: 52.16 21: 52.78		 No 54.5 54.82 July 25, 2025
D-58,W-53,M-57 200: 53.38  100: 52.41
50: 52.05 21: 52.57		 No 53.64 54.25 July 24, 2025
D-57,W-52,M-57 200: 53.33  100: 52.37
50: 51.96 21: 52.39		 No 53.4 53.99 July 23, 2025
D-52,W-50,M-56 200: 53.29  100: 52.34
50: 51.87 21: 52.22		 No 50.64 52.75 July 22, 2025
D-42,W-46,M-53 200: 53.25  100: 52.33
50: 51.84 21: 52.17		 No 50.67 50.43 July 21, 2025
D-43,W-46,M-54 200: 53.24  100: 52.37
50: 51.9 21: 52.35		 No 53.19 50.67 July 18, 2025
D-52,W-50,M-56 200: 53.22  100: 52.4
50: 51.95 21: 52.53		 No 52.25 52.65 July 17, 2025
D-49,W-49,M-55 200: 53.19  100: 52.4
50: 51.92 21: 52.51		 No 52.89 52.12 July 16, 2025
D-49,W-49,M-55 200: 53.17  100: 52.41
50: 51.91 21: 52.55		 No 54.06 52.09 July 15, 2025
D-58,W-52,M-57 200: 53.14  100: 52.42
50: 51.9 21: 52.6		 No 53.25 53.88 July 14, 2025
D-57,W-52,M-57 200: 53.09  100: 52.39
50: 51.82 21: 52.47		 No 53.44 53.69 July 11, 2025
D-60,W-53,M-57 200: 53.04  100: 52.36
50: 51.74 21: 52.34		 No 53.59 54.09 July 10, 2025
D-58,W-52,M-57 200: 52.98  100: 52.32
50: 51.65 21: 52.16		 No 53.21 53.73 July 9, 2025
D-56,W-51,M-56 200: 52.92  100: 52.29
50: 51.56 21: 51.99		 No 53.33 53.03 July 8, 2025
D-57,W-54,M-56 200: 52.88  100: 52.28
50: 51.5 21: 51.88		 No 54 53.33 July 7, 2025
D-64,W-54,M-57 200: 52.82  100: 52.26
50: 51.43 21: 51.73		 No 55.89 54.54 July 3, 2025
D-69,W-56,M-58 200: 52.75  100: 52.21
50: 51.3 21: 51.43		 No 54.15 55.5 July 2, 2025
D-66,W-54,M-54 200: 52.67  100: 52.14
50: 51.13 21: 51		 No 51.39 54.31 July 1, 2025
D-55,W-48,M-54 200: 52.61  100: 52.1
50: 51 21: 50.66		 No 51.76 51.51 June 30, 2025
D-56,W-48,M-54 200: 52.57  100: 52.11
50: 50.98 21: 50.57		 No 50.59 51.74 June 27, 2025
D-52,W-47,M-54 200: 52.54  100: 52.11
50: 50.95 21: 50.44		 No 50.33 50.99 June 26, 2025
D-51,W-46,M-53 200: 52.51  100: 52.14
50: 50.95 21: 50.38		 No 51.24 50.74 June 25, 2025
D-55,W-47,M-54 200: 52.49  100: 52.17
50: 50.96 21: 50.35		 No 51.02 51.39 June 24, 2025
D-51,W-46,M-53 200: 52.46  100: 52.18
50: 50.94 21: 50.24		 No 49.16 50.63 June 23, 2025
D-44,W-43,M-52 200: 52.43  100: 52.28
50: 51.01 21: 50.27		 No 49.14 49.28 June 18, 2025
D-43,W-42,M-52 200: 52.41  100: 52.34
50: 51.08 21: 50.38		 No 50 49.23 June 17, 2025
D-49,W-43,M-53 200: 52.4  100: 52.4
50: 51.16 21: 50.5		 No 50.45 50.4 June 16, 2025
D-45,W-43,M-52 200: 52.38  100: 52.45
50: 51.19 21: 50.51		 No 50.5 49.72 June 13, 2025
2025 © SwingIdea.com