| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-65,W-72,M-86 | 200: 62.79 100: 73.77 50: 81.33 21: 87.78 | No | 91.18 | 91.08 | October 16, 2026 |
| D-66,W-73,M-86 | 200: 62.53 100: 73.42 50: 80.94 21: 87.43 | No | 91.49 | 91.51 | October 15, 2026 |
| D-68,W-73,M-86 | 200: 62.26 100: 73.05 50: 80.5 21: 87.01 | No | 91.42 | 91.88 | October 14, 2026 |
| D-68,W-73,M-86 | 200: 61.96 100: 72.67 50: 80.04 21: 86.49 | No | 89.32 | 91.87 | October 13, 2026 |
| D-65,W-72,M-85 | 200: 61.71 100: 72.29 50: 79.56 21: 85.93 | No | 88.12 | 90.17 | October 9, 2026 |
| D-61,W-69,M-82 | 200: 61.45 100: 71.93 50: 79.12 21: 85.48 | No | 87.89 | 87.99 | October 8, 2026 |
| D-62,W-69,M-83 | 200: 61.22 100: 71.6 50: 78.76 21: 85.21 | No | 89.79 | 88.27 | October 7, 2026 |
| D-69,W-72,M-86 | 200: 60.97 100: 71.27 50: 78.37 21: 84.89 | No | 91.91 | 90.51 | October 6, 2026 |
| D-74,W-74,M-86 | 200: 60.68 100: 70.88 50: 77.88 21: 84.3 | No | 95.35 | 91.89 | October 5, 2026 |
| D-88,W-80,M-87 | 200: 60.43 100: 70.46 50: 77.31 21: 83.5 | No | 92.69 | 95.21 | October 2, 2026 |
| D-86,W-79,M-87 | 200: 60.11 100: 69.96 50: 76.58 21: 82.27 | No | 90.08 | 92.19 | October 1, 2026 |
| D-84,W-78,M-86 | 200: 59.82 100: 69.51 50: 75.94 21: 81.23 | No | 86.98 | 90.48 | September 30, 2026 |
| D-80,W-76,M-86 | 200: 59.55 100: 69.08 50: 75.35 21: 80.25 | No | 86.24 | 86.93 | September 29, 2026 |
| D-79,W-75,M-85 | 200: 59.28 100: 68.72 50: 74.87 21: 79.55 | No | 84.87 | 86.24 | September 28, 2026 |
| D-77,W-75,M-85 | 200: 59.06 100: 68.37 50: 74.41 21: 78.85 | No | 84 | 85.22 | September 25, 2026 |
| D-75,W-74,M-85 | 200: 58.59 100: 67.75 50: 73.63 21: 77.74 | No | 83.2 | 83.74 | September 24, 2026 |
| D-74,W-74,M-85 | 200: 58.35 100: 67.42 50: 73.22 21: 77.11 | No | 82.05 | 83.2 | September 23, 2026 |
| D-72,W-73,M-84 | 200: 58.36 100: 67.4 50: 73.18 21: 77 | No | 80.5 | 82.04 | September 22, 2026 |
| D-68,W-71,M-84 | 200: 58.12 100: 67.1 50: 72.81 21: 76.47 | No | 80.13 | 80.4 | September 21, 2026 |
| D-67,W-71,M-84 | 200: 57.94 100: 66.84 50: 72.5 21: 76.05 | No | 80.1 | 80.05 | September 18, 2026 |
| D-67,W-71,M-84 | 200: 57.74 100: 66.57 50: 72.2 21: 75.63 | No | 78.96 | 79.67 | September 17, 2026 |
| D-62,W-69,M-83 | 200: 57.54 100: 66.31 50: 71.89 21: 75.21 | No | 77.6 | 77.89 | September 16, 2026 |
| D-61,W-69,M-83 | 200: 57.35 100: 66.08 50: 71.65 21: 74.92 | No | 76.01 | 77.5 | September 15, 2026 |
| D-57,W-68,M-82 | 200: 57.14 100: 65.85 50: 71.41 21: 74.65 | No | 75.05 | 76.21 | September 14, 2026 |
| D-56,W-68,M-82 | 200: 56.98 100: 65.65 50: 71.21 21: 74.49 | No | 76.04 | 75.85 | September 11, 2026 |
| D-56,W-68,M-82 | 200: 56.81 100: 65.44 50: 71.02 21: 74.35 | No | 75.79 | 75.88 | September 10, 2026 |
| D-56,W-67,M-82 | 200: 56.64 100: 65.23 50: 70.82 21: 74.18 | No | 76.04 | 75.75 | September 9, 2026 |
| D-59,W-68,M-82 | 200: 56.46 100: 65.02 50: 70.62 21: 74.02 | No | 76.04 | 76.48 | September 8, 2026 |
| D-58,W-68,M-82 | 200: 56.32 100: 64.8 50: 70.38 21: 73.76 | No | 73.76 | 76.15 | September 4, 2026 |
| D-53,W-66,M-81 | 200: 56.15 100: 64.57 50: 70.15 21: 73.51 | No | 73.15 | 74.11 | September 3, 2026 |
| D-54,W-70,M-77 | 200: 52.12 100: 58.57 50: 63.17 21: 66.75 | No | 68.53 | 67.23 | July 29, 2026 |
| D-60,W-74,M-77 | 200: 52.01 100: 58.39 50: 63.01 21: 66.7 | No | 68.2 | 68.68 | July 28, 2026 |
| D-59,W-73,M-77 | 200: 51.84 100: 58.19 50: 62.78 21: 66.5 | No | 70.85 | 68.5 | July 27, 2026 |
| D-68,W-80,M-78 | 200: 51.75 100: 57.98 50: 62.54 21: 66.29 | No | 68.23 | 70.7 | July 24, 2026 |
| D-62,W-73,M-77 | 200: 51.59 100: 57.73 50: 62.21 21: 65.82 | No | 69.26 | 67.97 | July 23, 2026 |
| D-70,W-78,M-78 | 200: 51.46 100: 57.52 50: 61.97 21: 65.59 | No | 68.35 | 69.6 | July 22, 2026 |
| D-67,W-75,M-77 | 200: 51.32 100: 57.28 50: 61.66 21: 65.17 | No | 68.89 | 68.46 | July 21, 2026 |
| D-67,W-75,M-77 | 200: 51.14 100: 57.06 50: 61.39 21: 64.83 | No | 70.34 | 68.45 | July 20, 2026 |
| D-76,W-80,M-78 | 200: 51.03 100: 56.83 50: 61.1 21: 64.45 | No | 69.09 | 70.02 | July 17, 2026 |
| D-76,W-79,M-78 | 200: 50.87 100: 56.56 50: 60.73 21: 63.86 | No | 68.19 | 69.68 | July 16, 2026 |
| D-73,W-78,M-77 | 200: 50.7 100: 56.3 50: 60.37 21: 63.25 | No | 66.97 | 68.26 | July 15, 2026 |
| D-69,W-77,M-76 | 200: 50.55 100: 56.06 50: 60.05 21: 62.72 | No | 65.47 | 66.54 | July 14, 2026 |
| D-66,W-75,M-75 | 200: 50.39 100: 55.85 50: 59.78 21: 62.31 | No | 64.43 | 65.41 | July 13, 2026 |
| D-63,W-74,M-75 | 200: 50.28 100: 55.66 50: 59.55 21: 61.99 | No | 63.68 | 64.43 | July 10, 2026 |
| D-61,W-74,M-75 | 200: 50.16 100: 55.48 50: 59.35 21: 61.73 | No | 63.47 | 63.91 | July 9, 2026 |
| D-59,W-73,M-74 | 200: 50.05 100: 55.31 50: 59.16 21: 61.5 | No | 62.2 | 63.4 | July 8, 2026 |
| D-57,W-72,M-74 | 200: 49.93 100: 55.15 50: 58.99 21: 61.3 | No | 63.25 | 62.66 | July 7, 2026 |
| D-60,W-73,M-74 | 200: 49.81 100: 55 50: 58.84 21: 61.16 | No | 61.37 | 63.25 | July 6, 2026 |
| D-54,W-71,M-73 | 200: 49.71 100: 54.83 50: 58.66 21: 60.94 | No | 59.19 | 61.63 | July 3, 2026 |
| D-43,W-66,M-70 | 200: 49.61 100: 54.69 50: 58.54 21: 60.87 | No | 60 | 59.2 | July 2, 2026 |
| D-47,W-69,M-72 | 200: 49.53 100: 54.6 50: 58.51 21: 61.04 | No | 59.47 | 60.15 | June 30, 2026 |
| D-42,W-67,M-71 | 200: 49.42 100: 54.49 50: 58.45 21: 61.14 | No | 59.49 | 59.23 | June 29, 2026 |
| D-45,W-69,M-72 | 200: 49.34 100: 54.39 50: 58.42 21: 61.34 | No | 60 | 59.79 | June 26, 2026 |
| D-47,W-70,M-73 | 200: 49.25 100: 54.28 50: 58.36 21: 61.5 | No | 60.05 | 60.24 | June 25, 2026 |
| D-45,W-70,M-72 | 200: 49.16 100: 54.16 50: 58.28 21: 61.63 | No | 61.79 | 60.03 | June 24, 2026 |
| D-54,W-77,M-76 | 200: 49.06 100: 54.04 50: 58.21 21: 61.8 | No | 62.61 | 61.79 | June 23, 2026 |
| D-65,W-84,M-77 | 200: 48.93 100: 53.89 50: 58.07 21: 61.8 | No | 63.25 | 63.6 | June 22, 2026 |
| D-64,W-84,M-77 | 200: 48.81 100: 53.69 50: 57.84 21: 61.61 | No | 63.42 | 63.37 | June 19, 2026 |
| D-65,W-84,M-77 | 200: 48.67 100: 53.49 50: 57.61 21: 61.43 | No | 63.14 | 63.48 | June 18, 2026 |
| D-63,W-84,M-77 | 200: 48.53 100: 53.29 50: 57.37 21: 61.21 | No | 63.15 | 62.89 | June 17, 2026 |
| D-65,W-84,M-77 | 200: 48.4 100: 53.09 50: 57.15 21: 61.04 | No | 62.64 | 63.15 | June 16, 2026 |
| D-63,W-83,M-77 | 200: 48.25 100: 52.89 50: 56.9 21: 60.81 | No | 62.55 | 62.59 | June 15, 2026 |
| D-61,W-83,M-76 | 200: 48.13 100: 52.69 50: 56.67 21: 60.63 | No | 62.65 | 61.97 | June 12, 2026 |
| D-62,W-83,M-76 | 200: 48 100: 52.51 50: 56.46 21: 60.48 | No | 61.15 | 62.2 | June 11, 2026 |
| D-57,W-78,M-74 | 200: 47.87 100: 52.31 50: 56.22 21: 60.3 | No | 62.79 | 60.86 | June 10, 2026 |
| D-69,W-84,M-77 | 200: 47.75 100: 52.14 50: 56.03 21: 60.25 | No | 63.1 | 62.81 | June 9, 2026 |
| D-70,W-84,M-77 | 200: 47.6 100: 51.92 50: 55.75 21: 59.98 | No | 62.27 | 63.04 | June 8, 2026 |
| D-68,W-83,M-76 | 200: 47.46 100: 51.7 50: 55.46 21: 59.65 | No | 63.06 | 62.07 | June 5, 2026 |
| D-82,W-85,M-77 | 200: 47.33 100: 51.49 50: 55.19 21: 59.4 | No | 62.85 | 63.95 | June 4, 2026 |
| D-79,W-84,M-77 | 200: 47.01 100: 51 50: 54.49 21: 58.48 | No | 61.2 | 62.53 | June 2, 2026 |
| D-76,W-81,M-76 | 200: 46.85 100: 50.77 50: 54.16 21: 58.05 | No | 62.25 | 61.42 | June 1, 2026 |
| D-86,W-83,M-77 | 200: 46.72 100: 50.55 50: 53.87 21: 57.7 | No | 61.63 | 62.44 | May 29, 2026 |
| D-84,W-82,M-76 | 200: 46.9 100: 50.67 50: 53.89 21: 57.58 | No | 60.36 | 61.63 | May 28, 2026 |
| D-81,W-81,M-76 | 200: 46.76 100: 50.45 50: 53.58 21: 57.15 | No | 60.03 | 60.64 | May 27, 2026 |
| D-80,W-81,M-75 | 200: 46.62 100: 50.24 50: 53.29 21: 56.78 | No | 59.77 | 60.23 | May 26, 2026 |
| D-79,W-81,M-75 | 200: 46.48 100: 50.04 50: 53 21: 56.42 | No | 59.68 | 59.77 | May 25, 2026 |
| D-79,W-80,M-75 | 200: 46.36 100: 49.84 50: 52.73 21: 56.07 | No | 58.25 | 59.6 | May 22, 2026 |
| D-75,W-79,M-74 | 200: 46.23 100: 49.64 50: 52.45 21: 55.69 | No | 58.51 | 58.23 | May 21, 2026 |
| D-78,W-79,M-74 | 200: 46.12 100: 49.47 50: 52.21 21: 55.43 | No | 58.08 | 58.58 | May 20, 2026 |
| D-77,W-78,M-74 | 200: 45.99 100: 49.28 50: 51.95 21: 55.1 | No | 58 | 58.01 | May 19, 2026 |
| D-78,W-79,M-74 | 200: 45.89 100: 49.11 50: 51.7 21: 54.79 | No | 58.17 | 58.19 | May 15, 2026 |
| D-83,W-79,M-74 | 200: 45.78 100: 48.92 50: 51.44 21: 54.43 | No | 58.97 | 58.63 | May 14, 2026 |
| D-83,W-79,M-74 | 200: 45.67 100: 48.72 50: 51.15 21: 53.99 | No | 57.72 | 58.52 | May 13, 2026 |
| D-81,W-78,M-74 | 200: 45.54 100: 48.53 50: 50.85 21: 53.51 | No | 57.25 | 57.54 | May 12, 2026 |
| D-80,W-78,M-73 | 200: 45.42 100: 48.34 50: 50.57 21: 53.09 | No | 57 | 57.21 | May 11, 2026 |
| D-79,W-77,M-73 | 200: 45.32 100: 48.16 50: 50.3 21: 52.65 | No | 56.9 | 57.01 | May 8, 2026 |
| D-77,W-76,M-73 | 200: 45.21 100: 47.98 50: 50.03 21: 52.19 | No | 57 | 56.21 | May 7, 2026 |
| D-83,W-77,M-73 | 200: 45.1 100: 47.81 50: 49.77 21: 51.77 | No | 57.77 | 56.83 | May 6, 2026 |
| D-74,W-72,M-70 | 200: 44.99 100: 47.63 50: 49.49 21: 51.24 | No | 53 | 53.48 | May 5, 2026 |
| D-72,W-72,M-70 | 200: 44.9 100: 47.51 50: 49.32 21: 51 | No | 52.62 | 53.04 | May 4, 2026 |
| D-71,W-71,M-70 | 200: 44.83 100: 47.4 50: 49.17 21: 50.79 | No | 53.13 | 52.83 | May 1, 2026 |
| D-71,W-71,M-70 | 200: 44.76 100: 47.28 50: 49.02 21: 50.57 | No | 52.23 | 52.87 | April 30, 2026 |
| D-67,W-70,M-69 | 200: 44.68 100: 47.17 50: 48.87 21: 50.33 | No | 51.39 | 52.03 | April 29, 2026 |
| D-67,W-69,M-69 | 200: 44.61 100: 47.07 50: 48.74 21: 50.15 | No | 52.34 | 51.89 | April 28, 2026 |
| D-71,W-70,M-69 | 200: 44.53 100: 46.97 50: 48.61 21: 49.97 | No | 52.21 | 52.34 | April 27, 2026 |
| D-70,W-70,M-69 | 200: 44.48 100: 46.86 50: 48.46 21: 49.72 | No | 51.42 | 52.01 | April 24, 2026 |
| D-68,W-69,M-69 | 200: 44.41 100: 46.75 50: 48.31 21: 49.48 | No | 50.79 | 51.58 | April 23, 2026 |
| D-64,W-67,M-68 | 200: 44.35 100: 46.65 50: 48.18 21: 49.26 | No | 51 | 50.82 | April 22, 2026 |
| D-62,W-66,M-67 | 200: 44.29 100: 46.57 50: 48.07 21: 49.1 | No | 50.24 | 50.38 | April 21, 2026 |
| D-60,W-66,M-67 | 200: 44.23 100: 46.49 50: 47.97 21: 48.96 | No | 49.46 | 50.14 | April 20, 2026 |