RUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-71,M-66 200: 42.43  100: 43.98
50: 45.82 21: 48.1		 No 49.51 49.39 February 6, 2026
D-66,W-71,M-66 200: 42.35  100: 43.87
50: 45.68 21: 47.97		 No 50.16 49.32 February 5, 2026
D-78,W-73,M-67 200: 42.27  100: 43.76
50: 45.53 21: 47.82		 No 50.21 50.31 February 4, 2026
D-78,W-73,M-67 200: 42.18  100: 43.63
50: 45.33 21: 47.56		 No 49.47 50.18 February 3, 2026
D-71,W-69,M-66 200: 42.1  100: 43.5
50: 45.14 21: 47.29		 No 48.37 48.8 February 2, 2026
D-68,W-69,M-65 200: 42.03  100: 43.39
50: 44.99 21: 47.13		 No 48.37 48.25 January 30, 2026
D-73,W-70,M-65 200: 41.96  100: 43.29
50: 44.85 21: 47.01		 No 48.88 48.56 January 29, 2026
D-75,W-70,M-65 200: 41.89  100: 43.19
50: 44.7 21: 46.85		 No 48.53 48.71 January 28, 2026
D-74,W-70,M-65 200: 41.82  100: 43.08
50: 44.54 21: 46.65		 No 48.2 48.51 January 27, 2026
D-72,W-69,M-65 200: 41.75  100: 42.97
50: 44.38 21: 46.45		 No 48.34 48.17 January 26, 2026
D-73,W-69,M-65 200: 41.68  100: 42.87
50: 44.22 21: 46.27		 No 48.19 48.22 January 23, 2026
D-75,W-69,M-65 200: 41.61  100: 42.76
50: 44.06 21: 46.07		 No 48.28 48.38 January 22, 2026
D-73,W-69,M-65 200: 41.54  100: 42.65
50: 43.88 21: 45.82		 No 47.1 47.98 January 21, 2026
D-69,W-65,M-64 200: 41.47  100: 42.54
50: 43.71 21: 45.6		 No 47.7 47.09 January 20, 2026
D-75,W-68,M-64 200: 41.42  100: 42.45
50: 43.58 21: 45.44		 No 47.42 47.6 January 19, 2026
D-78,W-68,M-64 200: 41.36  100: 42.35
50: 43.41 21: 45.21		 No 48.29 47.83 January 16, 2026
D-86,W-69,M-65 200: 41.29  100: 42.24
50: 43.23 21: 44.94		 No 47.72 48.33 January 15, 2026
D-84,W-68,M-64 200: 41.22  100: 42.12
50: 43.02 21: 44.58		 No 46.17 47.73 January 14, 2026
D-78,W-65,M-62 200: 41.16  100: 42.01
50: 42.83 21: 44.25		 No 45.95 46.14 January 13, 2026
D-77,W-64,M-62 200: 41.11  100: 41.92
50: 42.7 21: 44.05		 No 45.71 45.9 January 12, 2026
D-77,W-64,M-62 200: 41.06  100: 41.85
50: 42.57 21: 43.85		 No 45.46 45.88 January 9, 2026
D-73,W-62,M-61 200: 41.01  100: 41.76
50: 42.43 21: 43.64		 No 45.08 45.2 January 8, 2026
D-70,W-61,M-61 200: 40.96  100: 41.7
50: 42.32 21: 43.48		 No 44.99 44.76 January 7, 2026
D-74,W-62,M-61 200: 40.93  100: 41.63
50: 42.22 21: 43.34		 No 44.17 44.99 January 6, 2026
D-69,W-58,M-60 200: 40.89  100: 41.57
50: 42.11 21: 43.17		 No 43.72 44.28 January 5, 2026
D-64,W-58,M-59 200: 40.86  100: 41.52
50: 42.02 21: 43.05		 No 43.97 43.66 January 2, 2026
D-66,W-59,M-60 200: 40.83  100: 41.47
50: 41.95 21: 42.99		 No 43.89 43.8 December 31, 2025
D-69,W-59,M-60 200: 40.8  100: 41.43
50: 41.87 21: 42.9		 No 43.98 43.92 December 30, 2025
D-70,W-60,M-60 200: 40.76  100: 41.38
50: 41.79 21: 42.8		 No 44.11 43.98 December 29, 2025
D-72,W-60,M-60 200: 40.74  100: 41.33
50: 41.7 21: 42.67		 No 43.97 44.11 December 24, 2025
D-72,W-60,M-60 200: 40.7  100: 41.27
50: 41.6 21: 42.52		 No 44.07 44.09 December 23, 2025
D-73,W-59,M-60 200: 40.67  100: 41.22
50: 41.5 21: 42.35		 No 44 44.14 December 22, 2025
D-71,W-60,M-60 200: 40.62  100: 41.12
50: 41.32 21: 42.04		 No 43.76 43.92 December 19, 2025
D-70,W-59,M-60 200: 40.59  100: 41.07
50: 41.21 21: 41.84		 No 43.74 43.73 December 18, 2025
D-70,W-59,M-60 200: 40.57  100: 41.01
50: 41.11 21: 41.64		 No 43.79 43.63 December 17, 2025
D-73,W-60,M-60 200: 40.55  100: 40.96
50: 41 21: 41.43		 No 43.28 43.93 December 16, 2025
D-71,W-55,M-59 200: 40.51  100: 40.9
50: 40.89 21: 41.17		 No 43.17 43.36 December 15, 2025
D-70,W-57,M-59 200: 40.53  100: 40.9
50: 40.88 21: 41.15		 No 42.67 43.17 December 12, 2025
D-64,W-55,M-58 200: 40.51  100: 40.83
50: 40.72 21: 40.78		 No 41.33 42.22 December 10, 2025
D-57,W-52,M-56 200: 40.5  100: 40.8
50: 40.66 21: 40.63		 No 41.15 41.33 December 9, 2025
D-56,W-51,M-56 200: 40.49  100: 40.79
50: 40.63 21: 40.55		 No 41.19 41.18 December 8, 2025
D-53,W-51,M-56 200: 40.5  100: 40.79
50: 40.61 21: 40.49		 No 40.97 40.88 December 5, 2025
D-54,W-51,M-56 200: 40.51  100: 40.79
50: 40.6 21: 40.45		 No 41.15 40.96 December 4, 2025
D-57,W-52,M-56 200: 40.51  100: 40.79
50: 40.58 21: 40.39		 No 40.78 41.22 December 3, 2025
D-53,W-50,M-55 200: 40.51  100: 40.78
50: 40.56 21: 40.31		 No 40.62 40.71 December 2, 2025
D-52,W-49,M-55 200: 40.51  100: 40.78
50: 40.55 21: 40.26		 No 40.64 40.56 December 1, 2025
D-54,W-50,M-56 200: 40.53  100: 40.79
50: 40.55 21: 40.23		 No 40.89 40.8 November 28, 2025
D-52,W-49,M-56 200: 40.96  100: 41.21
50: 40.95 21: 40.55		 No 41 40.93 November 27, 2025
D-56,W-51,M-57 200: 40.96  100: 41.22
50: 40.95 21: 40.51		 No 40.59 41.52 November 26, 2025
D-50,W-48,M-55 200: 40.96  100: 41.21
50: 40.92 21: 40.41		 No 40.13 40.58 November 25, 2025
D-47,W-46,M-54 200: 40.97  100: 41.22
50: 40.94 21: 40.39		 No 40.19 40.23 November 24, 2025
D-45,W-46,M-54 200: 40.99  100: 41.24
50: 40.97 21: 40.4		 No 39.55 40.01 November 21, 2025
D-41,W-45,M-53 200: 41  100: 41.27
50: 41 21: 40.44		 No 40.1 39.55 November 20, 2025
D-44,W-46,M-54 200: 41.02  100: 41.3
50: 41.06 21: 40.54		 No 39.61 40.06 November 19, 2025
D-40,W-45,M-53 200: 41.03  100: 41.32
50: 41.1 21: 40.59		 Yes 39.31 39.55 November 18, 2025
D-38,W-46,M-53 200: 41.05  100: 41.36
50: 41.17 21: 40.7		 Yes 39.85 39.35 November 17, 2025
D-41,W-46,M-54 200: 41.07  100: 41.4
50: 41.24 21: 40.84		 No 39.31 39.8 November 14, 2025
D-38,W-45,M-53 200: 41.09  100: 41.43
50: 41.3 21: 40.95		 Yes 39.85 39.48 November 13, 2025
D-40,W-46,M-54 200: 41.11  100: 41.46
50: 41.37 21: 41.1		 Yes 39.4 39.9 November 12, 2025
D-36,W-44,M-53 200: 41.12  100: 41.49
50: 41.44 21: 41.23		 Yes 39.91 39.39 November 11, 2025
D-39,W-44,M-54 200: 41.14  100: 41.54
50: 41.52 21: 41.42		 Yes 39.41 39.99 November 10, 2025
D-33,W-44,M-53 200: 41.16  100: 41.57
50: 41.58 21: 41.58		 Yes 39.84 39.27 November 7, 2025
D-35,W-45,M-54 200: 41.17  100: 41.61
50: 41.68 21: 41.82		 Yes 41.25 39.81 November 6, 2025
D-51,W-52,M-58 200: 41.18  100: 41.64
50: 41.75 21: 42.03		 No 41.87 42.09 November 5, 2025
D-49,W-51,M-58 200: 41.16  100: 41.63
50: 41.74 21: 42.02		 No 42.49 41.81 November 4, 2025
D-59,W-57,M-60 200: 41.15  100: 41.63
50: 41.73 21: 42.05		 No 43.45 42.78 November 3, 2025
D-68,W-57,M-61 200: 41.11  100: 41.6
50: 41.69 21: 41.97		 No 42.97 43.41 October 31, 2025
D-65,W-56,M-60 200: 41.08  100: 41.56
50: 41.62 21: 41.82		 No 42.59 43.06 October 30, 2025
D-64,W-56,M-60 200: 41.05  100: 41.53
50: 41.56 21: 41.69		 No 42.17 42.94 October 29, 2025
D-59,W-54,M-59 200: 41.02  100: 41.5
50: 41.51 21: 41.55		 No 41.93 42.34 October 28, 2025
D-58,W-54,M-59 200: 41.01  100: 41.48
50: 41.47 21: 41.47		 No 42.58 42.16 October 27, 2025
D-60,W-54,M-59 200: 40.97  100: 41.46
50: 41.44 21: 41.4		 No 42.21 42.32 October 24, 2025
D-58,W-53,M-59 200: 40.95  100: 41.44
50: 41.41 21: 41.3		 No 41.77 42.16 October 23, 2025
D-56,W-53,M-59 200: 40.92  100: 41.43
50: 41.38 21: 41.21		 No 41.46 41.92 October 22, 2025
D-52,W-51,M-58 200: 40.91  100: 41.42
50: 41.36 21: 41.14		 No 40.88 41.38 October 21, 2025
D-47,W-47,M-57 200: 40.91  100: 41.42
50: 41.35 21: 41.11		 No 40.47 40.94 October 20, 2025
D-40,W-47,M-55 200: 40.91  100: 41.42
50: 41.37 21: 41.13		 Yes 40.7 40.28 October 17, 2025
D-45,W-49,M-56 200: 40.92  100: 41.44
50: 41.42 21: 41.22		 No 41.12 40.83 October 16, 2025
D-47,W-50,M-57 200: 40.93  100: 41.45
50: 41.44 21: 41.26		 No 41.08 41.1 October 15, 2025
D-47,W-49,M-57 200: 40.92  100: 41.46
50: 41.45 21: 41.28		 No 40.8 41.06 October 14, 2025
D-44,W-49,M-56 200: 40.93  100: 41.47
50: 41.47 21: 41.3		 No 41.51 40.82 October 10, 2025
D-50,W-50,M-58 200: 40.94  100: 41.48
50: 41.5 21: 41.35		 No 42.01 41.37 October 9, 2025
D-57,W-53,M-59 200: 40.94  100: 41.48
50: 41.5 21: 41.35		 No 41.78 42.01 October 8, 2025
D-54,W-51,M-58 200: 40.93  100: 41.47
50: 41.48 21: 41.28		 No 42.18 41.65 October 7, 2025
D-56,W-51,M-59 200: 40.93  100: 41.46
50: 41.47 21: 41.24		 No 41.66 41.88 October 6, 2025
D-53,W-51,M-58 200: 40.93  100: 41.45
50: 41.46 21: 41.17		 No 41.74 41.55 October 3, 2025
D-56,W-52,M-58 200: 40.93  100: 41.45
50: 41.45 21: 41.13		 No 41.63 41.8 October 2, 2025
D-56,W-52,M-58 200: 40.93  100: 41.44
50: 41.44 21: 41.06		 No 41.65 41.74 October 1, 2025
D-55,W-52,M-58 200: 40.93  100: 41.44
50: 41.43 21: 40.99		 No 41.64 41.68 September 30, 2025
D-52,W-45,M-58 200: 40.93  100: 41.43
50: 41.42 21: 40.91		 No 40.32 41.36 September 29, 2025
D-37,W-45,M-55 200: 40.94  100: 41.43
50: 41.42 21: 40.86		 Yes 40 39.99 September 26, 2025
D-36,W-45,M-55 200: 40.95  100: 41.46
50: 41.48 21: 40.96		 Yes 40.26 39.91 September 25, 2025
D-40,W-47,M-56 200: 40.97  100: 41.49
50: 41.54 21: 41.07		 Yes 39.85 40.4 September 24, 2025
D-31,W-45,M-55 200: 40.98  100: 41.51
50: 41.59 21: 41.14		 Yes 40.47 39.81 September 23, 2025
D-36,W-46,M-56 200: 41  100: 41.55
50: 41.66 21: 41.28		 Yes 40.27 40.38 September 22, 2025
D-35,W-46,M-56 200: 41.02  100: 41.57
50: 41.71 21: 41.37		 Yes 41.13 40.32 September 19, 2025
D-38,W-48,M-56 200: 41.02  100: 41.59
50: 41.77 21: 41.48		 Yes 41.74 40.69 September 18, 2025
D-47,W-50,M-58 200: 41.03  100: 41.61
50: 41.81 21: 41.57		 No 41.46 41.5 September 17, 2025
D-45,W-50,M-58 200: 41.03  100: 41.62
50: 41.85 21: 41.6		 No 41.43 41.34 September 16, 2025
D-44,W-50,M-58 200: 41.03  100: 41.61
50: 41.85 21: 41.6		 No 41.81 41.29 September 15, 2025
D-45,W-50,M-58 200: 41.02  100: 41.62
50: 41.87 21: 41.63		 No 41.81 41.33 September 12, 2025
D-50,W-52,M-58 200: 41.01  100: 41.62
50: 41.89 21: 41.66		 No 41.86 41.81 September 11, 2025
D-49,W-51,M-58 200: 40.99  100: 41.61
50: 41.89 21: 41.64		 No 41.4 41.68 September 10, 2025
D-47,W-51,M-58 200: 40.98  100: 41.61
50: 41.9 21: 41.64		 No 41.73 41.53 September 9, 2025
D-50,W-53,M-58 200: 40.97  100: 41.61
50: 41.92 21: 41.65		 No 42.18 41.8 September 8, 2025
D-54,W-53,M-59 200: 40.95  100: 41.6
50: 41.92 21: 41.64		 No 42.18 42.15 September 5, 2025
D-54,W-53,M-59 200: 40.93  100: 41.59
50: 41.91 21: 41.58		 No 42.23 42.1 September 4, 2025
D-56,W-53,M-59 200: 40.91  100: 41.58
50: 41.9 21: 41.53		 No 41.62 42.29 September 3, 2025
D-48,W-51,M-58 200: 40.89  100: 41.56
50: 41.89 21: 41.45		 No 41.58 41.55 September 2, 2025
D-49,W-51,M-59 200: 40.88  100: 41.56
50: 41.9 21: 41.44		 No 41.57 41.6 August 29, 2025
D-43,W-49,M-57 200: 41.29  100: 41.98
50: 42.33 21: 41.81		 No 41.11 41.38 August 28, 2025
D-46,W-50,M-58 200: 41.28  100: 41.99
50: 42.37 21: 41.86		 No 41.35 41.73 August 27, 2025
D-43,W-49,M-58 200: 41.28  100: 42
50: 42.4 21: 41.87		 No 41.51 41.5 August 26, 2025
D-45,W-50,M-58 200: 41.28  100: 42.01
50: 42.44 21: 41.91		 No 41.64 41.67 August 25, 2025
D-45,W-50,M-58 200: 41.27  100: 42.01
50: 42.47 21: 41.93		 No 41.13 41.69 August 22, 2025
D-39,W-48,M-57 200: 41.27  100: 42.02
50: 42.5 21: 41.96		 Yes 40.85 41.1 August 21, 2025
D-37,W-47,M-56 200: 41.27  100: 42.03
50: 42.56 21: 42.05		 Yes 41.27 40.9 August 20, 2025
D-40,W-49,M-57 200: 41.27  100: 42.05
50: 42.62 21: 42.17		 No 41.03 41.36 August 19, 2025
D-31,W-46,M-56 200: 41.27  100: 42.07
50: 42.68 21: 42.25		 Yes 40.45 40.58 August 18, 2025
D-31,W-46,M-56 200: 41.28  100: 42.09
50: 42.76 21: 42.43		 Yes 40.62 40.62 August 15, 2025
D-32,W-47,M-56 200: 41.28  100: 42.12
50: 42.85 21: 42.62		 Yes 40.42 40.77 August 14, 2025
D-33,W-47,M-57 200: 41.27  100: 42.15
50: 42.93 21: 42.82		 Yes 40.47 40.92 August 13, 2025
D-28,W-46,M-56 200: 41.27  100: 42.17
50: 43.02 21: 43.01		 Yes 39.7 40.43 August 12, 2025
D-19,W-44,M-54 200: 41.28  100: 42.2
50: 43.12 21: 43.29		 Yes 40.1 39.71 August 11, 2025
D-20,W-44,M-55 200: 41.29  100: 42.25
50: 43.26 21: 43.66		 Yes 43.47 40 August 8, 2025
2026 © SwingIdea.com