RUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-46,M-50 200: 39.74  100: 40.04
50: 39.32 21: 38.57		 No 38.72 39.15 April 25, 2025
D-52,W-46,M-50 200: 39.75  100: 40.06
50: 39.33 21: 38.51		 No 38.99 39.02 April 24, 2025
D-51,W-45,M-50 200: 39.76  100: 40.08
50: 39.34 21: 38.45		 No 39.14 38.88 April 23, 2025
D-51,W-46,M-50 200: 39.77  100: 40.11
50: 39.36 21: 38.41		 No 38.78 38.92 April 22, 2025
D-47,W-43,M-49 200: 39.78  100: 40.13
50: 39.38 21: 38.35		 No 38 38.26 April 21, 2025
D-47,W-43,M-49 200: 39.8  100: 40.17
50: 39.42 21: 38.36		 No 38.28 38.19 April 17, 2025
D-48,W-44,M-49 200: 39.82  100: 40.21
50: 39.48 21: 38.38		 No 38.18 38.38 April 16, 2025
D-49,W-45,M-50 200: 39.85  100: 40.25
50: 39.52 21: 38.38		 No 38.07 38.69 April 15, 2025
D-46,W-42,M-49 200: 39.86  100: 40.28
50: 39.55 21: 38.35		 No 36.22 38.04 April 14, 2025
D-46,W-42,M-49 200: 39.89  100: 40.32
50: 39.62 21: 38.38		 No 36.22 37.96 April 11, 2025
D-37,W-38,M-46 200: 39.92  100: 40.37
50: 39.68 21: 38.42		 Yes 37.62 36.34 April 10, 2025
D-44,W-44,M-49 200: 39.98  100: 40.45
50: 39.82 21: 38.64		 No 35.24 38.09 April 9, 2025
D-25,W-35,M-45 200: 40.01  100: 40.5
50: 39.89 21: 38.7		 Yes 36.61 35.61 April 8, 2025
D-29,W-36,M-46 200: 40.13  100: 40.7
50: 40.23 21: 39.35		 Yes 38.79 36.56 April 4, 2025
D-39,W-42,M-49 200: 40.19  100: 40.79
50: 40.38 21: 39.64		 Yes 38.79 38.64 April 3, 2025
D-48,W-46,M-51 200: 40.22  100: 40.83
50: 40.45 21: 39.75		 No 38.84 39.82 April 2, 2025
D-46,W-45,M-50 200: 40.24  100: 40.86
50: 40.48 21: 39.74		 No 39.37 39.62 April 1, 2025
D-43,W-44,M-50 200: 40.24  100: 40.88
50: 40.52 21: 39.75		 No 39.17 39.31 March 31, 2025
D-43,W-44,M-50 200: 40.27  100: 40.92
50: 40.56 21: 39.8		 No 39.17 39.31 March 28, 2025
D-43,W-44,M-49 200: 40.3  100: 40.95
50: 40.62 21: 39.85		 No 39.62 39.25 March 27, 2025
D-47,W-46,M-50 200: 40.32  100: 40.99
50: 40.67 21: 39.92		 No 40.08 39.87 March 26, 2025
D-48,W-47,M-51 200: 40.34  100: 41.01
50: 40.7 21: 39.92		 No 39.44 40.01 March 25, 2025
D-44,W-41,M-50 200: 40.34  100: 41.03
50: 40.73 21: 39.91		 No 38.7 39.45 March 24, 2025
D-35,W-41,M-48 200: 40.38  100: 41.07
50: 40.78 21: 39.96		 Yes 38.57 38.54 March 21, 2025
D-37,W-42,M-49 200: 40.41  100: 41.12
50: 40.88 21: 40.11		 Yes 38.77 38.94 March 20, 2025
D-41,W-44,M-50 200: 40.44  100: 41.17
50: 40.96 21: 40.23		 No 39.15 39.42 March 19, 2025
D-38,W-43,M-49 200: 40.47  100: 41.2
50: 41.02 21: 40.32		 Yes 39.64 39.16 March 18, 2025
D-42,W-44,M-50 200: 40.49  100: 41.25
50: 41.09 21: 40.44		 No 39.48 39.78 March 17, 2025
D-41,W-45,M-50 200: 40.53  100: 41.28
50: 41.15 21: 40.51		 No 39.11 39.71 March 14, 2025
D-31,W-41,M-49 200: 40.55  100: 41.31
50: 41.21 21: 40.59		 Yes 39.52 38.67 March 13, 2025
D-38,W-44,M-50 200: 40.58  100: 41.37
50: 41.31 21: 40.79		 Yes 39.93 39.75 March 12, 2025
D-40,W-48,M-51 200: 40.62  100: 41.43
50: 41.43 21: 41.01		 Yes 38.99 40.07 March 10, 2025
D-45,W-48,M-52 200: 40.66  100: 41.46
50: 41.49 21: 41.11		 No 40.54 40.77 March 7, 2025
D-45,W-48,M-52 200: 40.67  100: 41.48
50: 41.52 21: 41.14		 No 40.1 40.76 March 6, 2025
D-40,W-46,M-51 200: 40.69  100: 41.5
50: 41.55 21: 41.18		 Yes 39.33 40.22 March 5, 2025
D-36,W-45,M-50 200: 40.72  100: 41.52
50: 41.6 21: 41.28		 Yes 39.99 39.87 March 4, 2025
D-40,W-48,M-51 200: 40.73  100: 41.56
50: 41.67 21: 41.43		 Yes 40.94 40.42 March 3, 2025
D-44,W-48,M-52 200: 40.81  100: 41.59
50: 41.72 21: 41.54		 No 40.57 41.03 February 28, 2025
D-46,W-49,M-53 200: 40.84  100: 41.6
50: 41.75 21: 41.59		 No 41.94 41.19 February 27, 2025
D-49,W-50,M-53 200: 40.87  100: 41.61
50: 41.78 21: 41.63		 No 41.39 41.57 February 26, 2025
D-46,W-49,M-53 200: 40.86  100: 41.61
50: 41.78 21: 41.64		 No 41 41.31 February 25, 2025
D-47,W-49,M-53 200: 40.86  100: 41.62
50: 41.8 21: 41.68		 No 41.13 41.38 February 24, 2025
D-45,W-49,M-52 200: 40.94  100: 41.62
50: 41.82 21: 41.71		 No 42.27 41.18 February 21, 2025
D-54,W-52,M-54 200: 40.97  100: 41.63
50: 41.85 21: 41.76		 No 42.2 42.28 February 20, 2025
D-54,W-52,M-54 200: 40.96  100: 41.62
50: 41.83 21: 41.71		 No 42 42.32 February 19, 2025
D-59,W-54,M-55 200: 41.04  100: 41.6
50: 41.79 21: 41.58		 No 41.5 42.85 February 14, 2025
D-48,W-50,M-53 200: 41.05  100: 41.57
50: 41.75 21: 41.45		 No 40.08 41.33 February 13, 2025
D-49,W-50,M-53 200: 41.08  100: 41.57
50: 41.77 21: 41.46		 No 41.26 41.52 February 12, 2025
D-50,W-51,M-53 200: 41.07  100: 41.58
50: 41.78 21: 41.45		 No 41.79 41.66 February 11, 2025
D-50,W-49,M-53 200: 41.07  100: 41.57
50: 41.78 21: 41.43		 No 40.36 41.69 February 10, 2025
D-46,W-49,M-53 200: 41.14  100: 41.57
50: 41.78 21: 41.4		 No 40.44 41.11 February 7, 2025
D-43,W-48,M-52 200: 41.16  100: 41.58
50: 41.81 21: 41.43		 No 41.23 40.73 February 6, 2025
D-45,W-49,M-52 200: 41.19  100: 41.6
50: 41.86 21: 41.51		 No 40.6 41 February 5, 2025
D-40,W-47,M-52 200: 41.19  100: 41.61
50: 41.89 21: 41.56		 Yes 41.9 40.4 February 4, 2025
D-44,W-48,M-53 200: 41.2  100: 41.63
50: 41.95 21: 41.68		 No 36.32 41.09 February 3, 2025
D-41,W-47,M-52 200: 41.27  100: 41.64
50: 41.99 21: 41.75		 No 42.6 40.67 January 31, 2025
D-55,W-53,M-55 200: 41.29  100: 41.66
50: 42.04 21: 41.86		 No 42.21 42.51 January 30, 2025
D-51,W-52,M-54 200: 41.3  100: 41.64
50: 42.02 21: 41.79		 No 41.66 42.02 January 29, 2025
D-49,W-51,M-54 200: 41.29  100: 41.64
50: 42.02 21: 41.77		 No 42.12 41.88 January 28, 2025
D-51,W-54,M-54 200: 41.29  100: 41.63
50: 42.03 21: 41.75		 No 42.21 42.09 January 27, 2025
D-56,W-54,M-55 200: 41.32  100: 41.62
50: 42.02 21: 41.72		 No 42.32 42.7 January 24, 2025
D-54,W-53,M-55 200: 41.33  100: 41.59
50: 42 21: 41.62		 No 42.03 42.32 January 23, 2025
D-56,W-54,M-55 200: 41.33  100: 41.58
50: 41.98 21: 41.54		 No 41.41 42.55 January 22, 2025
D-48,W-50,M-54 200: 41.32  100: 41.56
50: 41.96 21: 41.43		 No 41.89 41.51 January 21, 2025
D-51,W-50,M-54 200: 41.32  100: 41.56
50: 41.98 21: 41.43		 No 41.12 41.93 January 20, 2025
D-46,W-50,M-53 200: 41.33  100: 41.55
50: 41.98 21: 41.37		 No 40.67 41.27 January 17, 2025
D-39,W-48,M-52 200: 41.33  100: 41.55
50: 42.01 21: 41.38		 Yes 40.68 40.6 January 16, 2025
D-35,W-47,M-52 200: 41.35  100: 41.57
50: 42.07 21: 41.47		 Yes 39.96 40.32 January 15, 2025
D-28,W-45,M-51 200: 41.36  100: 41.6
50: 42.14 21: 41.59		 Yes 39.57 39.72 January 14, 2025
D-26,W-44,M-51 200: 41.37  100: 41.63
50: 42.24 21: 41.78		 Yes 39.27 39.57 January 13, 2025
D-26,W-44,M-51 200: 41.41  100: 41.67
50: 42.34 21: 42.02		 Yes 40.33 39.61 January 10, 2025
D-30,W-46,M-52 200: 41.44  100: 41.71
50: 42.46 21: 42.27		 Yes 40.35 40.39 January 9, 2025
D-29,W-46,M-52 200: 41.46  100: 41.73
50: 42.54 21: 42.47		 Yes 40.36 40.32 January 8, 2025
D-35,W-53,M-53 200: 41.47  100: 41.78
50: 42.71 21: 42.91		 Yes 42.29 41.34 January 6, 2025
D-40,W-53,M-55 200: 41.51  100: 41.79
50: 42.77 21: 43.07		 No 42.09 42.18 January 3, 2025
D-35,W-51,M-54 200: 41.52  100: 41.78
50: 42.79 21: 43.17		 No 42.05 41.74 January 2, 2025
D-38,W-52,M-54 200: 41.51  100: 41.78
50: 42.83 21: 43.32		 No 41.56 42.1 December 31, 2024
D-36,W-53,M-55 200: 41.55  100: 41.78
50: 42.92 21: 43.64		 No 42 42.27 December 27, 2024
D-38,W-54,M-55 200: 41.54  100: 41.77
50: 42.94 21: 43.79		 No 42.65 42.49 December 24, 2024
D-38,W-54,M-55 200: 41.53  100: 41.75
50: 42.96 21: 43.92		 No 42.43 42.59 December 23, 2024
D-38,W-54,M-55 200: 41.55  100: 41.73
50: 42.98 21: 44.06		 No 42.2 42.54 December 20, 2024
D-38,W-54,M-55 200: 41.56  100: 41.71
50: 42.99 21: 44.22		 No 42.7 42.66 December 19, 2024
D-41,W-56,M-56 200: 41.56  100: 41.69
50: 43.01 21: 44.39		 No 43.87 43.1 December 18, 2024
D-49,W-60,M-57 200: 41.54  100: 41.66
50: 43 21: 44.52		 No 43.92 44.07 December 17, 2024
D-51,W-61,M-58 200: 41.51  100: 41.62
50: 42.96 21: 44.57		 No 44.23 44.35 December 16, 2024
D-51,W-61,M-58 200: 41.51  100: 41.56
50: 42.9 21: 44.59		 No 45.02 44.35 December 13, 2024
D-56,W-63,M-59 200: 41.49  100: 41.5
50: 42.84 21: 44.62		 No 45.13 44.95 December 12, 2024
D-62,W-65,M-60 200: 41.46  100: 41.42
50: 42.76 21: 44.59		 No 45.38 45.51 December 11, 2024
D-60,W-64,M-59 200: 41.42  100: 41.34
50: 42.65 21: 44.49		 No 45.63 45.18 December 10, 2024
D-65,W-65,M-60 200: 41.38  100: 41.26
50: 42.54 21: 44.41		 No 45.35 45.65 December 9, 2024
D-63,W-65,M-60 200: 41.34  100: 41.17
50: 42.42 21: 44.28		 No 46.06 45.4 December 6, 2024
D-67,W-66,M-60 200: 41.3  100: 41.08
50: 42.29 21: 44.17		 No 45.41 45.79 December 5, 2024
D-66,W-66,M-60 200: 41.26  100: 40.98
50: 42.15 21: 44		 No 45.6 45.55 December 4, 2024
D-69,W-67,M-60 200: 41.21  100: 40.89
50: 42.01 21: 43.83		 No 45.7 45.86 December 3, 2024
D-69,W-68,M-60 200: 41.17  100: 40.79
50: 41.86 21: 43.62		 No 46 45.77 December 2, 2024
D-70,W-68,M-60 200: 41.09  100: 40.67
50: 41.7 21: 43.39		 No 45.5 45.96 November 29, 2024
D-69,W-67,M-60 200: 41.02  100: 40.56
50: 41.52 21: 43.12		 No 44.81 45.64 November 28, 2024
D-67,W-66,M-59 200: 40.96  100: 40.45
50: 41.35 21: 42.86		 No 44.35 45.18 November 27, 2024
D-66,W-64,M-59 200: 40.92  100: 40.36
50: 41.2 21: 42.61		 No 44.22 44.76 November 26, 2024
D-61,W-64,M-57 200: 40.88  100: 40.27
50: 41.05 21: 42.39		 No 44.24 43.8 November 25, 2024
D-65,W-64,M-58 200: 40.79  100: 40.18
50: 40.94 21: 42.24		 No 44 44.24 November 22, 2024
D-62,W-62,M-57 200: 40.74  100: 40.1
50: 40.81 21: 42.03		 No 43.4 43.57 November 21, 2024
D-61,W-62,M-57 200: 40.69  100: 40.03
50: 40.69 21: 41.87		 No 43.08 43.31 November 20, 2024
D-60,W-61,M-57 200: 40.67  100: 39.96
50: 40.59 21: 41.71		 No 42.5 43.08 November 19, 2024
D-59,W-61,M-56 200: 40.64  100: 39.9
50: 40.48 21: 41.57		 No 43.28 42.82 November 18, 2024
D-60,W-61,M-57 200: 40.56  100: 39.83
50: 40.39 21: 41.44		 No 42.36 43.06 November 15, 2024
D-57,W-57,M-55 200: 40.52  100: 39.76
50: 40.28 21: 41.27		 No 43.35 42.32 November 14, 2024
D-65,W-62,M-57 200: 40.48  100: 39.7
50: 40.2 21: 41.16		 No 43.97 43.61 November 13, 2024
D-62,W-60,M-56 200: 40.45  100: 39.63
50: 40.06 21: 40.9		 No 43.2 42.84 November 12, 2024
D-65,W-59,M-57 200: 40.43  100: 39.56
50: 39.94 21: 40.69		 No 42.02 43.19 November 11, 2024
D-61,W-57,M-55 200: 40.34  100: 39.48
50: 39.81 21: 40.43		 No 43.5 42.2 November 8, 2024
D-73,W-63,M-58 200: 40.3  100: 39.42
50: 39.71 21: 40.24		 No 40.14 43.76 November 7, 2024
D-50,W-51,M-52 200: 40.23  100: 39.28
50: 39.46 21: 39.67		 No 39.3 39.76 November 5, 2024
D-42,W-47,M-51 200: 40.23  100: 39.27
50: 39.44 21: 39.66		 No 38.52 39.05 November 4, 2024
D-39,W-48,M-51 200: 40.18  100: 39.27
50: 39.46 21: 39.73		 No 38.92 38.8 November 1, 2024
D-39,W-47,M-51 200: 40.17  100: 39.28
50: 39.49 21: 39.82		 No 39.5 38.77 October 31, 2024
D-44,W-50,M-52 200: 40.16  100: 39.28
50: 39.52 21: 39.93		 No 39.73 39.38 October 30, 2024
D-48,W-51,M-52 200: 40.16  100: 39.28
50: 39.52 21: 39.99		 No 39.72 39.73 October 29, 2024
D-48,W-50,M-52 200: 40.17  100: 39.27
50: 39.51 21: 40.02		 No 39.42 39.8 October 28, 2024
2025 © SwingIdea.com
?>