RTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-48,M-56 200: 120.35  100: 125.14
50: 127.07 21: 126.25		 No 117.38 120.28 April 23, 2025
D-30,W-42,M-52 200: 120.35  100: 125.24
50: 127.35 21: 126.88		 Yes 114.53 113.75 April 22, 2025
D-45,W-55,M-61 200: 120.41  100: 125.48
50: 127.9 21: 128.26		 No 128.5 126.12 April 21, 2025
D-50,W-55,M-64 200: 120.36  100: 125.47
50: 127.97 21: 128.49		 No 129.36 128.89 April 17, 2025
D-51,W-55,M-64 200: 120.27  100: 125.4
50: 127.94 21: 128.44		 No 129.91 129.25 April 16, 2025
D-50,W-55,M-64 200: 120.19  100: 125.33
50: 127.88 21: 128.36		 No 128.5 128.64 April 15, 2025
D-51,W-54,M-64 200: 120.1  100: 125.26
50: 127.85 21: 128.33		 No 129.25 129.14 April 14, 2025
D-49,W-55,M-63 200: 120.01  100: 125.19
50: 127.8 21: 128.24		 No 126.16 128.26 April 11, 2025
D-47,W-53,M-62 200: 119.92  100: 125.13
50: 127.78 21: 128.24		 No 126.91 127.07 April 10, 2025
D-49,W-55,M-61 200: 119.86  100: 125.09
50: 127.81 21: 128.36		 No 119.02 128.43 April 9, 2025
D-35,W-48,M-57 200: 119.77  100: 125.03
50: 127.79 21: 128.36		 No 123.01 120.46 April 8, 2025
D-27,W-44,M-55 200: 119.76  100: 125.13
50: 128.08 21: 129.19		 Yes 113.92 117.32 April 7, 2025
D-27,W-43,M-54 200: 119.79  100: 125.29
50: 128.52 21: 130.44		 Yes 126 117.45 April 4, 2025
D-47,W-58,M-65 200: 119.8  100: 125.45
50: 128.98 21: 131.81		 No 131 130.23 April 3, 2025
D-56,W-63,M-68 200: 119.69  100: 125.35
50: 128.92 21: 131.97		 No 131.36 133.15 April 2, 2025
D-55,W-63,M-67 200: 119.53  100: 125.2
50: 128.75 21: 131.85		 No 132.28 132.85 April 1, 2025
D-54,W-61,M-67 200: 119.38  100: 125.05
50: 128.58 21: 131.74		 No 131.06 132.46 March 31, 2025
D-52,W-61,M-66 200: 119.25  100: 124.9
50: 128.43 21: 131.67		 No 132.97 131.72 March 28, 2025
D-57,W-63,M-68 200: 119.09  100: 124.76
50: 128.29 21: 131.66		 No 134.91 133.43 March 27, 2025
D-60,W-63,M-68 200: 118.92  100: 124.59
50: 128.08 21: 131.47		 No 135.97 134.33 March 26, 2025
D-64,W-65,M-69 200: 118.73  100: 124.39
50: 127.83 21: 131.17		 No 134.78 135.66 March 25, 2025
D-62,W-62,M-68 200: 118.52  100: 124.17
50: 127.51 21: 130.7		 No 132.66 134.69 March 24, 2025
D-58,W-61,M-66 200: 118.31  100: 123.96
50: 127.21 21: 130.28		 No 133.83 132.37 March 21, 2025
D-65,W-64,M-68 200: 118.12  100: 123.79
50: 127 21: 130.06		 No 134.12 134.47 March 20, 2025
D-68,W-65,M-69 200: 117.91  100: 123.57
50: 126.7 21: 129.6		 No 134.01 135.32 March 19, 2025
D-63,W-63,M-67 200: 117.7  100: 123.34
50: 126.35 21: 128.99		 No 132.07 132.69 March 18, 2025
D-61,W-60,M-66 200: 117.5  100: 123.15
50: 126.09 21: 128.6		 No 130 132.05 March 17, 2025
D-57,W-60,M-65 200: 117.31  100: 122.97
50: 125.84 21: 128.24		 No 128.94 129.99 March 14, 2025
D-55,W-59,M-64 200: 117.13  100: 122.83
50: 125.68 21: 128.06		 No 128.31 129.2 March 13, 2025
D-51,W-58,M-63 200: 116.96  100: 122.7
50: 125.53 21: 127.94		 No 128.35 127.96 March 12, 2025
D-52,W-58,M-63 200: 116.8  100: 122.59
50: 125.43 21: 127.93		 No 128.69 128.11 March 11, 2025
D-53,W-59,M-64 200: 116.64  100: 122.48
50: 125.32 21: 127.92		 No 127 128.52 March 10, 2025
D-53,W-59,M-64 200: 116.47  100: 122.36
50: 125.19 21: 127.85		 No 127 128.4 March 7, 2025
D-52,W-58,M-64 200: 116.31  100: 122.24
50: 125.06 21: 127.79		 No 128.61 128.28 March 6, 2025
D-56,W-60,M-64 200: 116.14  100: 122.12
50: 124.93 21: 127.74		 No 129.48 129.64 March 5, 2025
D-54,W-58,M-63 200: 115.95  100: 121.97
50: 124.74 21: 127.54		 No 133.52 128.7 March 4, 2025
D-68,W-66,M-68 200: 115.78  100: 121.83
50: 124.58 21: 127.42		 No 134.34 133.83 March 3, 2025
D-66,W-66,M-67 200: 115.55  100: 121.59
50: 124.2 21: 126.75		 No 131.29 132.99 February 28, 2025
D-62,W-64,M-66 200: 115.29  100: 121.36
50: 123.84 21: 126.09		 No 128.42 130.52 February 27, 2025
D-56,W-60,M-64 200: 115.1  100: 121.17
50: 123.57 21: 125.62		 No 127.52 127.31 February 26, 2025
D-56,W-61,M-63 200: 114.94  100: 121.04
50: 123.41 21: 125.45		 No 125.91 127.34 February 25, 2025
D-51,W-56,M-62 200: 114.81  100: 120.91
50: 123.25 21: 125.25		 No 125 125.43 February 24, 2025
D-46,W-55,M-61 200: 114.63  100: 120.81
50: 123.16 21: 125.23		 No 124.56 123.29 February 21, 2025
D-50,W-58,M-62 200: 114.51  100: 120.76
50: 123.16 21: 125.43		 No 124.76 125.11 February 20, 2025
D-51,W-58,M-62 200: 114.38  100: 120.67
50: 123.08 21: 125.46		 No 124.41 125.41 February 19, 2025
D-43,W-54,M-60 200: 114.12  100: 120.5
50: 122.95 21: 125.65		 No 125.45 122.41 February 14, 2025
D-52,W-60,M-63 200: 114.02  100: 120.46
50: 122.97 21: 125.99		 No 127.54 125.84 February 13, 2025
D-55,W-61,M-63 200: 113.88  100: 120.35
50: 122.86 21: 126.01		 No 127.81 126.78 February 12, 2025
D-63,W-65,M-65 200: 113.73  100: 120.21
50: 122.7 21: 125.93		 No 129.1 129.11 February 11, 2025
D-61,W-64,M-65 200: 113.57  100: 120.03
50: 122.44 21: 125.59		 No 128.07 128.25 February 10, 2025
D-60,W-64,M-65 200: 113.39  100: 119.86
50: 122.2 21: 125.31		 No 128.8 127.95 February 7, 2025
D-63,W-65,M-65 200: 113.23  100: 119.69
50: 121.96 21: 125.03		 No 129.06 128.78 February 6, 2025
D-64,W-66,M-65 200: 113.05  100: 119.51
50: 121.69 21: 124.64		 No 129.66 129.16 February 5, 2025
D-63,W-64,M-65 200: 112.88  100: 119.31
50: 121.38 21: 124.16		 No 129.54 128.37 February 4, 2025
D-68,W-66,M-66 200: 112.72  100: 119.13
50: 121.1 21: 123.72		 No 128.5 129.92 February 3, 2025
D-66,W-66,M-65 200: 112.52  100: 118.9
50: 120.74 21: 123.07		 No 129.14 128.95 January 31, 2025
D-67,W-66,M-65 200: 112.34  100: 118.7
50: 120.4 21: 122.45		 No 125.66 128.98 January 30, 2025
D-60,W-60,M-62 200: 112.17  100: 118.49
50: 120.05 21: 121.76		 No 127.4 125.13 January 29, 2025
D-71,W-65,M-65 200: 112.03  100: 118.35
50: 119.84 21: 121.41		 No 131.18 128.35 January 28, 2025
D-65,W-62,M-63 200: 111.87  100: 118.15
50: 119.49 21: 120.67		 No 126.62 125.05 January 27, 2025
D-66,W-61,M-63 200: 111.74  100: 118.01
50: 119.27 21: 120.21		 No 125.52 125.31 January 24, 2025
D-70,W-63,M-64 200: 111.59  100: 117.86
50: 119.02 21: 119.68		 No 125.76 126.29 January 23, 2025
D-66,W-60,M-62 200: 111.43  100: 117.69
50: 118.73 21: 118.98		 No 125.68 124.38 January 22, 2025
D-72,W-63,M-64 200: 111.28  100: 117.55
50: 118.49 21: 118.41		 No 122.73 125.75 January 21, 2025
D-62,W-57,M-61 200: 111.08  100: 117.38
50: 118.2 21: 117.64		 No 120.6 121.11 January 17, 2025
D-61,W-57,M-61 200: 110.96  100: 117.31
50: 118.08 21: 117.28		 No 119.35 120.46 January 16, 2025
D-57,W-54,M-60 200: 110.85  100: 117.24
50: 117.98 21: 116.94		 No 120.15 119.09 January 15, 2025
D-58,W-55,M-60 200: 110.76  100: 117.21
50: 117.94 21: 116.71		 No 118.76 119.47 January 14, 2025
D-53,W-48,M-59 200: 110.68  100: 117.16
50: 117.87 21: 116.42		 No 114.58 117.74 January 13, 2025
D-42,W-48,M-57 200: 110.6  100: 117.15
50: 117.88 21: 116.29		 No 115.84 115.11 January 10, 2025
D-45,W-50,M-58 200: 110.56  100: 117.19
50: 117.99 21: 116.41		 No 114.93 115.92 January 8, 2025
D-37,W-49,M-56 200: 110.47  100: 117.27
50: 118.21 21: 116.64		 No 116.28 114.1 January 6, 2025
D-43,W-49,M-58 200: 110.44  100: 117.33
50: 118.38 21: 116.9		 No 116.3 115.87 January 3, 2025
D-43,W-50,M-58 200: 110.4  100: 117.36
50: 118.48 21: 117.01		 No 116.97 116.01 January 2, 2025
D-42,W-49,M-60 200: 110.35  100: 117.39
50: 118.58 21: 117.12		 No 115.57 115.72 December 31, 2024
D-44,W-51,M-61 200: 110.26  100: 117.47
50: 118.84 21: 117.48		 No 116.27 116.71 December 27, 2024
D-46,W-51,M-61 200: 110.2  100: 117.48
50: 118.93 21: 117.56		 No 116.77 117.04 December 26, 2024
D-45,W-51,M-61 200: 110.13  100: 117.49
50: 119 21: 117.61		 No 115.95 116.83 December 24, 2024
D-44,W-51,M-60 200: 110.06  100: 117.51
50: 119.09 21: 117.7		 No 116.19 116.63 December 23, 2024
D-43,W-50,M-60 200: 110  100: 117.52
50: 119.19 21: 117.81		 No 114.94 116.49 December 20, 2024
D-40,W-49,M-59 200: 109.93  100: 117.54
50: 119.3 21: 117.95		 No 115.7 115.44 December 19, 2024
D-36,W-47,M-58 200: 109.88  100: 117.59
50: 119.46 21: 118.21		 No 116.86 114.42 December 18, 2024
D-44,W-52,M-61 200: 109.84  100: 117.65
50: 119.67 21: 118.61		 No 117.69 117.42 December 17, 2024
D-46,W-52,M-62 200: 109.77  100: 117.65
50: 119.76 21: 118.73		 No 117.43 118.13 December 16, 2024
D-44,W-52,M-61 200: 109.69  100: 117.65
50: 119.82 21: 118.8		 No 116.26 117.75 December 13, 2024
D-38,W-50,M-60 200: 109.62  100: 117.65
50: 119.91 21: 118.91		 No 116.94 116.07 December 12, 2024
D-40,W-51,M-61 200: 109.55  100: 117.68
50: 120.07 21: 119.21		 No 117.84 116.94 December 11, 2024
D-42,W-52,M-61 200: 109.48  100: 117.69
50: 120.19 21: 119.44		 No 116.6 117.58 December 10, 2024
D-38,W-53,M-60 200: 109.4  100: 117.69
50: 120.3 21: 119.64		 No 117.35 116.58 December 9, 2024
D-42,W-53,M-62 200: 109.32  100: 117.72
50: 120.45 21: 119.96		 No 118.02 117.98 December 6, 2024
D-43,W-53,M-62 200: 109.24  100: 117.71
50: 120.55 21: 120.17		 No 118.8 118.53 December 5, 2024
D-45,W-54,M-62 200: 109.15  100: 117.7
50: 120.64 21: 120.34		 No 117.76 119.24 December 4, 2024
D-42,W-53,M-62 200: 109.05  100: 117.67
50: 120.69 21: 120.46		 No 119.02 118.09 December 3, 2024
D-43,W-58,M-62 200: 108.96  100: 117.66
50: 120.8 21: 120.7		 No 121.83 118.67 December 2, 2024
D-52,W-58,M-66 200: 108.87  100: 117.64
50: 120.88 21: 120.92		 No 120.68 121.83 November 29, 2024
D-47,W-57,M-65 200: 108.74  100: 117.56
50: 120.85 21: 120.82		 No 121.04 120.33 November 27, 2024
D-48,W-57,M-64 200: 108.62  100: 117.5
50: 120.87 21: 120.88		 No 118.87 120.63 November 26, 2024
D-41,W-57,M-63 200: 108.5  100: 117.44
50: 120.88 21: 120.9		 No 120.36 118.65 November 25, 2024
D-47,W-57,M-65 200: 108.4  100: 117.41
50: 120.97 21: 121.14		 No 120.72 120.76 November 22, 2024
D-47,W-57,M-64 200: 108.28  100: 117.35
50: 120.98 21: 121.18		 No 119.6 120.54 November 21, 2024
D-42,W-56,M-64 200: 108.16  100: 117.28
50: 120.99 21: 121.24		 No 118.85 119.14 November 20, 2024
D-41,W-55,M-64 200: 108.06  100: 117.25
50: 121.07 21: 121.46		 No 121.24 118.96 November 19, 2024
D-42,W-55,M-64 200: 107.95  100: 117.21
50: 121.16 21: 121.73		 No 118.37 119.39 November 18, 2024
D-40,W-55,M-63 200: 107.85  100: 117.17
50: 121.23 21: 121.97		 No 118.15 118.53 November 15, 2024
D-40,W-55,M-62 200: 107.76  100: 117.14
50: 121.34 21: 122.33		 No 123.2 118.89 November 14, 2024
D-53,W-63,M-67 200: 107.67  100: 117.11
50: 121.44 21: 122.7		 No 123.38 123.77 November 13, 2024
D-52,W-62,M-66 200: 107.54  100: 116.98
50: 121.34 21: 122.59		 No 124.89 123.38 November 12, 2024
D-56,W-63,M-67 200: 107.38  100: 116.85
50: 121.26 21: 122.51		 No 124.07 124.61 November 11, 2024
D-53,W-63,M-66 200: 107.26  100: 116.71
50: 121.12 21: 122.29		 No 120.95 123.55 November 8, 2024
D-42,W-58,M-64 200: 107.12  100: 116.57
50: 121.03 21: 122.16		 No 122 120.1 November 7, 2024
D-36,W-57,M-63 200: 106.89  100: 116.4
50: 121.04 21: 122.45		 No 118.49 118.97 November 5, 2024
D-31,W-57,M-63 200: 106.77  100: 116.35
50: 121.13 21: 122.82		 No 119.07 118 November 4, 2024
D-33,W-57,M-66 200: 106.71  100: 116.32
50: 121.25 21: 123.33		 No 121.5 118.75 November 1, 2024
D-39,W-61,M-66 200: 106.61  100: 116.28
50: 121.36 21: 123.81		 No 121.3 120.99 October 31, 2024
D-42,W-63,M-66 200: 106.49  100: 116.18
50: 121.37 21: 124.11		 No 122.34 121.86 October 30, 2024
D-46,W-64,M-66 200: 106.35  100: 116.07
50: 121.35 21: 124.34		 No 125.41 122.79 October 29, 2024
D-58,W-70,M-68 200: 106.18  100: 115.94
50: 121.29 21: 124.51		 No 125.23 125.47 October 28, 2024
D-57,W-70,M-68 200: 106.03  100: 115.75
50: 121.12 21: 124.41		 No 126.06 125.17 October 25, 2024
D-56,W-68,M-67 200: 105.85  100: 115.56
50: 120.96 21: 124.33		 No 126.38 125.16 October 24, 2024
2025 © SwingIdea.com
?>