RTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-70,M-78 200: 188.22  100: 196.37
50: 204.03 21: 215.43		 No 222 222.97 August 14, 2026
D-67,W-68,M-78 200: 187.77  100: 195.83
50: 203.26 21: 214.63		 No 223.47 220.48 August 13, 2026
D-76,W-71,M-79 200: 185.54  100: 193
50: 198.94 21: 209.38		 No 224.21 223.25 August 6, 2026
D-71,W-68,M-77 200: 184.2  100: 191.27
50: 196.09 21: 205.2		 No 216.57 216.65 August 3, 2026
D-70,W-67,M-75 200: 183.79  100: 190.76
50: 195.25 21: 203.99		 No 213.35 215.22 July 31, 2026
D-69,W-67,M-75 200: 183.39  100: 190.27
50: 194.44 21: 202.81		 No 214.5 214.38 July 30, 2026
D-71,W-67,M-75 200: 182.99  100: 189.79
50: 193.62 21: 201.59		 No 220 215.25 July 29, 2026
D-77,W-69,M-76 200: 182.59  100: 189.28
50: 192.74 21: 200.16		 No 220.99 218.58 July 28, 2026
D-77,W-69,M-76 200: 182.15  100: 188.69
50: 191.69 21: 198.22		 No 214.42 218.42 July 27, 2026
D-74,W-66,M-75 200: 181.71  100: 188.09
50: 190.6 21: 196.09		 No 210.83 212.79 July 24, 2026
D-71,W-65,M-74 200: 181.32  100: 187.6
50: 189.69 21: 194.33		 No 205 209.16 July 23, 2026
D-56,W-57,M-71 200: 180.97  100: 187.16
50: 188.9 21: 192.77		 No 195.9 194.88 July 22, 2026
D-54,W-56,M-70 200: 180.73  100: 187.01
50: 188.65 21: 192.55		 No 194 193.67 July 21, 2026
D-55,W-56,M-71 200: 180.51  100: 186.87
50: 188.45 21: 192.43		 No 194.63 194.44 July 20, 2026
D-54,W-56,M-70 200: 180.27  100: 186.72
50: 188.2 21: 192.22		 No 195.38 193.51 July 17, 2026
D-56,W-57,M-71 200: 180.03  100: 186.58
50: 187.98 21: 192.08		 No 195.66 194.36 July 16, 2026
D-58,W-58,M-71 200: 179.79  100: 186.42
50: 187.72 21: 191.84		 No 195.01 195.89 July 15, 2026
D-55,W-56,M-70 200: 179.53  100: 186.22
50: 187.39 21: 191.42		 No 196.38 193.39 July 14, 2026
D-60,W-58,M-71 200: 179.29  100: 186.07
50: 187.15 21: 191.21		 No 196.44 196.39 July 13, 2026
D-60,W-58,M-71 200: 179.01  100: 185.86
50: 186.77 21: 190.66		 No 195.01 195.93 July 10, 2026
D-59,W-57,M-71 200: 178.73  100: 185.65
50: 186.4 21: 190.11		 No 193.99 195.2 July 9, 2026
D-59,W-57,M-71 200: 178.46  100: 185.46
50: 186.04 21: 189.57		 No 199 194.91 July 8, 2026
D-68,W-62,M-72 200: 178.2  100: 185.26
50: 185.67 21: 189.01		 No 203.54 200.85 July 7, 2026
D-69,W-62,M-72 200: 177.89  100: 184.94
50: 185.05 21: 187.76		 No 200 201.37 July 6, 2026
D-68,W-61,M-72 200: 177.58  100: 184.61
50: 184.39 21: 186.33		 No 194.77 199.25 July 2, 2026
D-61,W-56,M-70 200: 177.32  100: 184.31
50: 183.78 21: 184.97		 No 190.48 191.78 July 1, 2026
D-59,W-55,M-69 200: 177.14  100: 184.16
50: 183.45 21: 184.25		 No 189 189.73 June 30, 2026
D-56,W-53,M-69 200: 176.98  100: 184.04
50: 183.2 21: 183.68		 No 187.61 187.33 June 29, 2026
D-57,W-54,M-69 200: 176.84  100: 183.98
50: 183.03 21: 183.29		 No 187.28 187.99 June 26, 2026
D-55,W-53,M-68 200: 176.71  100: 183.89
50: 182.83 21: 182.8		 No 185 186.59 June 25, 2026
D-53,W-51,M-68 200: 176.58  100: 183.84
50: 182.67 21: 182.4		 No 187.43 185.06 June 24, 2026
D-55,W-52,M-68 200: 176.48  100: 183.81
50: 182.58 21: 182.12		 No 183 186.39 June 23, 2026
D-50,W-49,M-67 200: 176.37  100: 183.76
50: 182.42 21: 181.67		 No 184.59 181.83 June 22, 2026
D-55,W-52,M-68 200: 176.32  100: 183.8
50: 182.44 21: 181.65		 No 194 185.6 June 18, 2026
D-66,W-56,M-70 200: 176.21  100: 183.77
50: 182.32 21: 181.24		 No 188.75 192.58 June 17, 2026
D-60,W-53,M-68 200: 176.04  100: 183.6
50: 181.9 21: 180.04		 No 184.25 186.77 June 16, 2026
D-56,W-50,M-68 200: 175.91  100: 183.54
50: 181.7 21: 179.33		 No 183.86 183.64 June 15, 2026
D-56,W-50,M-67 200: 175.81  100: 183.54
50: 181.62 21: 178.88		 No 184.69 183.53 June 12, 2026
D-57,W-51,M-68 200: 175.7  100: 183.54
50: 181.54 21: 178.39		 No 178.02 184.21 June 11, 2026
D-48,W-46,M-65 200: 175.56  100: 183.53
50: 181.43 21: 177.78		 No 183 177.41 June 10, 2026
D-54,W-49,M-67 200: 175.49  100: 183.65
50: 181.6 21: 177.82		 No 178.96 181.56 June 9, 2026
D-50,W-47,M-66 200: 175.39  100: 183.7
50: 181.6 21: 177.42		 No 180.49 178.66 June 8, 2026
D-54,W-48,M-67 200: 175.32  100: 183.8
50: 181.72 21: 177.29		 No 179.17 180.99 June 5, 2026
D-52,W-47,M-66 200: 175.23  100: 183.86
50: 181.75 21: 176.9		 No 176.54 179.41 June 4, 2026
D-42,W-44,M-63 200: 175.16  100: 184.19
50: 182.22 21: 177.07		 No 173.89 174.26 June 2, 2026
D-42,W-44,M-62 200: 175.16  100: 184.39
50: 182.55 21: 177.36		 No 177.44 174.41 June 1, 2026
D-51,W-47,M-65 200: 175.16  100: 184.6
50: 182.88 21: 177.68		 No 178.91 179.66 May 29, 2026
D-50,W-47,M-65 200: 175.11  100: 184.7
50: 183.01 21: 177.47		 No 176.8 178.96 May 28, 2026
D-45,W-45,M-64 200: 175.06  100: 184.81
50: 183.17 21: 177.31		 No 178.49 176.59 May 27, 2026
D-49,W-47,M-65 200: 175.04  100: 184.97
50: 183.44 21: 177.38		 No 178 178.97 May 26, 2026
D-44,W-45,M-64 200: 175.71  100: 185.84
50: 184.36 21: 177.89		 No 176.74 177.01 May 22, 2026
D-42,W-44,M-63 200: 175.71  100: 186.01
50: 184.66 21: 177.98		 No 174.59 175.98 May 21, 2026
D-40,W-43,M-63 200: 175.72  100: 186.2
50: 185.02 21: 178.19		 Yes 175.47 174.85 May 20, 2026
D-39,W-43,M-62 200: 175.75  100: 186.43
50: 185.43 21: 178.54		 Yes 176.29 174.49 May 19, 2026
D-41,W-44,M-63 200: 175.79  100: 186.67
50: 185.88 21: 178.97		 No 171.68 175.95 May 18, 2026
D-32,W-40,M-60 200: 175.8  100: 186.88
50: 186.28 21: 179.28		 Yes 175.52 171.18 May 15, 2026
D-37,W-43,M-63 200: 175.87  100: 187.2
50: 186.9 21: 180.14		 Yes 178.11 175.68 May 14, 2026
D-41,W-45,M-64 200: 175.88  100: 187.43
50: 187.36 21: 180.6		 No 177.77 178.11 May 13, 2026
D-42,W-45,M-64 200: 175.89  100: 187.62
50: 187.73 21: 180.87		 No 178.6 178.89 May 12, 2026
D-41,W-45,M-64 200: 175.86  100: 187.79
50: 188.1 21: 181.07		 No 175.16 178.61 May 11, 2026
D-36,W-43,M-63 200: 175.82  100: 187.97
50: 188.48 21: 181.33		 No 176.22 176.09 May 8, 2026
D-37,W-44,M-64 200: 175.79  100: 188.21
50: 188.99 21: 181.89		 No 176.54 176.78 May 7, 2026
D-37,W-44,M-64 200: 175.77  100: 188.44
50: 189.49 21: 182.42		 No 174.79 176.74 May 6, 2026
D-29,W-41,M-61 200: 175.76  100: 188.68
50: 190.01 21: 183.02		 Yes 173.92 172.87 May 5, 2026
D-29,W-41,M-61 200: 175.8  100: 188.99
50: 190.71 21: 184.09		 Yes 174 172.9 May 4, 2026
D-30,W-42,M-63 200: 175.85  100: 189.32
50: 191.43 21: 185.27		 Yes 176.23 173.99 May 1, 2026
D-32,W-43,M-64 200: 175.88  100: 189.62
50: 192.15 21: 186.46		 No 173.64 176.07 April 30, 2026
D-26,W-41,M-62 200: 175.88  100: 189.89
50: 192.8 21: 187.55		 Yes 175.56 172.79 April 29, 2026
D-28,W-43,M-64 200: 175.91  100: 190.23
50: 193.62 21: 189.1		 Yes 175.25 175.68 April 28, 2026
D-23,W-41,M-62 200: 175.91  100: 190.52
50: 194.35 21: 190.51		 Yes 172.3 173.38 April 27, 2026
D-24,W-42,M-63 200: 175.93  100: 190.86
50: 195.21 21: 192.32		 Yes 177.78 174.26 April 24, 2026
D-27,W-44,M-66 200: 175.92  100: 191.19
50: 196.06 21: 194.22		 No 181.36 179.3 April 23, 2026
D-28,W-45,M-67 200: 175.87  100: 191.43
50: 196.74 21: 195.79		 No 187.74 180.91 April 22, 2026
D-34,W-49,M-71 200: 175.79  100: 191.63
50: 197.39 21: 197.36		 No 194.61 187.17 April 21, 2026
D-44,W-56,M-76 200: 175.67  100: 191.72
50: 197.81 21: 198.43		 No 197.8 195.79 April 20, 2026
D-45,W-56,M-76 200: 175.47  100: 191.64
50: 197.89 21: 198.71		 No 195.58 196.42 April 17, 2026
D-44,W-56,M-76 200: 175.27  100: 191.54
50: 197.95 21: 198.95		 No 198.41 195.85 April 16, 2026
D-48,W-58,M-77 200: 175.1  100: 191.45
50: 198.04 21: 199.27		 No 202.99 198.39 April 15, 2026
D-56,W-62,M-78 200: 174.9  100: 191.3
50: 198.02 21: 199.36		 No 201.35 202.81 April 14, 2026
D-53,W-61,M-78 200: 174.65  100: 191.07
50: 197.83 21: 199		 No 201.75 201.41 April 13, 2026
D-54,W-61,M-78 200: 174.41  100: 190.86
50: 197.68 21: 198.75		 No 202.82 201.56 April 10, 2026
D-56,W-62,M-78 200: 174.17  100: 190.64
50: 197.52 21: 198.45		 No 203.22 203.19 April 9, 2026
D-57,W-62,M-78 200: 173.91  100: 190.39
50: 197.29 21: 197.95		 No 198.6 203.48 April 8, 2026
D-49,W-59,M-77 200: 173.61  100: 190.12
50: 197.04 21: 197.37		 No 197.41 197.92 April 7, 2026
D-50,W-59,M-77 200: 173.36  100: 189.96
50: 197 21: 197.31		 No 196.23 198.41 April 6, 2026
D-47,W-58,M-76 200: 173.15  100: 189.79
50: 196.94 21: 197.2		 No 195.08 196.21 April 2, 2026
D-45,W-57,M-75 200: 172.96  100: 189.67
50: 196.97 21: 197.3		 No 194.47 194.72 April 1, 2026
D-42,W-55,M-75 200: 172.81  100: 189.57
50: 197.07 21: 197.57		 No 189.14 192.9 March 31, 2026
D-32,W-51,M-71 200: 172.67  100: 189.51
50: 197.24 21: 198.07		 No 192.49 187.15 March 30, 2026
D-35,W-53,M-72 200: 172.58  100: 189.56
50: 197.65 21: 199.22		 No 192.41 189.71 March 27, 2026
D-38,W-56,M-75 200: 172.46  100: 189.56
50: 197.97 21: 200.22		 No 194.31 192.85 March 26, 2026
D-40,W-58,M-76 200: 172.31  100: 189.5
50: 198.18 21: 200.99		 No 196.05 195 March 25, 2026
D-39,W-57,M-75 200: 172.13  100: 189.39
50: 198.31 21: 201.62		 No 192.22 194 March 24, 2026
D-40 200: 171.95  100: 189.31
50: 198.49 21: 202.42		 No 197.17 194.82 March 23, 2026
D-43,W-61,M-79 200: 171.75  100: 189.2
50: 198.64 21: 203.22		 No 201.26 198.16 March 20, 2026
D-47,W-64,M-81 200: 171.54  100: 189.02
50: 198.66 21: 203.76		 No 203.33 200.73 March 19, 2026
D-52,W-68,M-83 200: 171.29  100: 188.79
50: 198.57 21: 204.08		 No 204.31 204.56 March 18, 2026
D-50,W-66,M-82 200: 171  100: 188.48
50: 198.33 21: 204.03		 No 205.81 203.33 March 17, 2026
D-54 200: 170.7  100: 188.19
50: 198.12 21: 204.1		 No 204.71 206.06 March 16, 2026
D-52,W-68,M-83 200: 170.37  100: 187.83
50: 197.8 21: 203.89		 No 204.46 204.52 March 13, 2026
D-50,W-66,M-82 200: 170.05  100: 187.5
50: 197.53 21: 203.83		 No 206.18 203.04 March 12, 2026
D-56,W-71,M-83 200: 169.75  100: 187.19
50: 197.3 21: 203.91		 No 205.66 207.26 March 11, 2026
D-56,W-71,M-83 200: 169.4  100: 186.79
50: 196.89 21: 203.56		 No 206.36 207 March 10, 2026
D-57,W-74,M-83 200: 169.06  100: 186.38
50: 196.48 21: 203.19		 No 211.76 208.23 March 9, 2026
D-59,W-74,M-83 200: 168.7  100: 185.95
50: 196 21: 202.66		 No 204.01 209.76 March 6, 2026
D-54,W-72,M-82 200: 168.31  100: 185.47
50: 195.44 21: 201.92		 No 208.49 203.86 March 5, 2026
D-61,W-74,M-83 200: 167.98  100: 185.11
50: 195.1 21: 201.71		 No 207 208.82 March 4, 2026
D-58,W-73,M-83 200: 167.58  100: 184.64
50: 194.54 21: 200.96		 No 213.01 206.52 March 3, 2026
D-67,W-71,M-84 200: 167.23  100: 184.2
50: 194.05 21: 200.38		 No 210.65 212.16 March 2, 2026
D-57,W-71,M-83 200: 166.82  100: 183.65
50: 193.31 21: 199.14		 No 198.31 202.62 February 27, 2026
D-50,W-65,M-80 200: 166.49  100: 183.27
50: 192.93 21: 198.77		 No 196.5 197.63 February 26, 2026
D-47,W-63,M-79 200: 166.2  100: 182.99
50: 192.74 21: 198.89		 No 198.46 195.98 February 25, 2026
D-51,W-66,M-81 200: 165.91  100: 182.73
50: 192.61 21: 199.2		 No 200 198.46 February 24, 2026
D-57,W-73,M-82 200: 165.58  100: 182.41
50: 192.37 21: 199.28		 No 203.97 201.92 February 23, 2026
D-63,W-73,M-83 200: 165.75  100: 182.62
50: 192.59 21: 199.59		 No 205.49 204.92 February 20, 2026
D-64,W-73,M-83 200: 165.35  100: 182.17
50: 192.08 21: 199.03		 No 204.17 205.41 February 19, 2026
D-63,W-73,M-83 200: 164.95  100: 181.7
50: 191.54 21: 198.36		 No 205.51 204.81 February 18, 2026
D-62,W-72,M-83 200: 164.53  100: 181.24
50: 191 21: 197.68		 No 200 203.5 February 17, 2026
2026 © SwingIdea.com