RTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-49,M-63 200: 191.77  100: 194.94
50: 194.15 21: 188.66		 No 188.76 193.92 October 16, 2026
D-43,W-44,M-61 200: 191.76  100: 194.95
50: 194.16 21: 188.11		 No 189.96 186.95 October 15, 2026
D-42,W-44,M-61 200: 191.8  100: 195.11
50: 194.46 21: 188.23		 No 184.12 186.47 October 14, 2026
D-33,W-41,M-59 200: 191.85  100: 195.28
50: 194.78 21: 188.42		 Yes 185.29 183.02 October 13, 2026
D-39,W-44,M-61 200: 191.94  100: 195.53
50: 195.26 21: 188.99		 Yes 186.71 186.66 October 12, 2026
D-37,W-43,M-61 200: 191.98  100: 195.71
50: 195.62 21: 189.23		 Yes 185.2 185.97 October 9, 2026
D-32,W-42,M-60 200: 192.05  100: 195.9
50: 196.01 21: 189.57		 Yes 180.25 184.32 October 8, 2026
D-19,W-40,M-58 200: 192.17  100: 196.14
50: 196.49 21: 190.13		 Yes 182.99 180.26 October 7, 2026
D-22,W-41,M-60 200: 192.33  100: 196.46
50: 197.15 21: 191.17		 Yes 183.55 183.29 October 6, 2026
D-23,W-42,M-60 200: 192.45  100: 196.74
50: 197.71 21: 191.99		 Yes 184.26 184.33 October 5, 2026
D-24,W-42,M-60 200: 192.54  100: 196.99
50: 198.26 21: 192.8		 Yes 184.5 184.68 October 2, 2026
D-24,W-42,M-60 200: 192.59  100: 197.24
50: 198.81 21: 193.66		 Yes 185 185.01 October 1, 2026
D-25,W-43,M-61 200: 192.64  100: 197.49
50: 199.38 21: 194.57		 Yes 186.38 185.65 September 30, 2026
D-26,W-44,M-61 200: 192.68  100: 197.73
50: 199.94 21: 195.51		 Yes 187 186.94 September 29, 2026
D-27,W-44,M-62 200: 192.69  100: 197.94
50: 200.47 21: 196.41		 Yes 187.82 187.66 September 28, 2026
D-29,W-45,M-62 200: 192.7  100: 198.16
50: 200.99 21: 197.33		 Yes 188.07 189.4 September 25, 2026
D-25,W-45,M-62 200: 192.71  100: 198.48
50: 201.89 21: 198.93		 Yes 191.92 188.61 September 24, 2026
D-29,W-47,M-64 200: 192.71  100: 198.69
50: 202.44 21: 200.02		 Yes 191.88 192.19 September 23, 2026
D-27,W-46,M-63 200: 192.66  100: 198.66
50: 202.39 21: 199.9		 Yes 194.74 190.99 September 22, 2026
D-31,W-48,M-65 200: 192.63  100: 198.82
50: 202.85 21: 200.84		 No 193.75 194.34 September 21, 2026
D-31,W-48,M-65 200: 192.57  100: 198.91
50: 203.2 21: 201.52		 No 193 194 September 18, 2026
D-29,W-48,M-64 200: 192.51  100: 199.01
50: 203.58 21: 202.32		 No 197.5 193.54 September 17, 2026
D-33,W-50,M-66 200: 192.47  100: 199.12
50: 203.99 21: 203.24		 No 195.39 196.83 September 16, 2026
D-30,W-49,M-65 200: 192.41  100: 199.16
50: 204.28 21: 203.91		 No 196.73 195.5 September 15, 2026
D-29,W-49,M-65 200: 192.35  100: 199.24
50: 204.64 21: 204.8		 No 196.4 195.34 September 14, 2026
D-32,W-50,M-67 200: 192.26  100: 199.31
50: 205.02 21: 205.8		 No 199.57 197.68 September 11, 2026
D-33,W-51,M-67 200: 192.15  100: 199.35
50: 205.32 21: 206.65		 No 198.03 198.12 September 10, 2026
D-31,W-50,M-66 200: 192.02  100: 199.38
50: 205.61 21: 207.55		 No 198.92 197.55 September 9, 2026
D-33,W-51,M-67 200: 191.88  100: 199.41
50: 205.94 21: 208.6		 No 199.73 198.81 September 8, 2026
D-35,W-52,M-68 200: 191.67  100: 199.43
50: 206.23 21: 209.63		 No 200.77 200.79 September 4, 2026
D-36,W-53,M-69 200: 191.52  100: 199.41
50: 206.45 21: 210.56		 No 202 202.13 September 3, 2026
D-34,W-52,M-68 200: 191.14  100: 199.12
50: 206.45 21: 211.62		 No 206.88 200.78 September 2, 2026
D-39,W-55,M-71 200: 190.98  100: 199.09
50: 206.68 21: 212.76		 No 208.51 205.16 September 1, 2026
D-42,W-57,M-73 200: 190.84  100: 198.96
50: 206.75 21: 213.56		 No 210.23 207.73 August 31, 2026
D-48,W-60,M-75 200: 190.31  100: 198.53
50: 206.49 21: 214.4		 No 210.4 211.99 August 26, 2026
D-44,W-59,M-74 200: 189.76  100: 198.03
50: 206.1 21: 215.11		 No 210 209.22 August 24, 2026
D-60,W-68,M-78 200: 188.89  100: 197.28
50: 205.55 21: 216.77		 No 225.93 220.35 August 19, 2026
D-71,W-72,M-79 200: 188.49  100: 196.82
50: 204.94 21: 216.39		 No 222.76 225.49 August 18, 2026
D-67,W-69,M-78 200: 188.04  100: 196.24
50: 204.1 21: 215.44		 No 222.92 221.64 August 17, 2026
D-70,W-70,M-78 200: 188.22  100: 196.37
50: 204.03 21: 215.43		 No 222 222.97 August 14, 2026
D-67,W-68,M-78 200: 187.77  100: 195.83
50: 203.26 21: 214.63		 No 223.47 220.48 August 13, 2026
D-76,W-71,M-79 200: 185.54  100: 193
50: 198.94 21: 209.38		 No 224.21 223.25 August 6, 2026
D-71,W-68,M-77 200: 184.2  100: 191.27
50: 196.09 21: 205.2		 No 216.57 216.65 August 3, 2026
D-70,W-67,M-75 200: 183.79  100: 190.76
50: 195.25 21: 203.99		 No 213.35 215.22 July 31, 2026
D-69,W-67,M-75 200: 183.39  100: 190.27
50: 194.44 21: 202.81		 No 214.5 214.38 July 30, 2026
D-71,W-67,M-75 200: 182.99  100: 189.79
50: 193.62 21: 201.59		 No 220 215.25 July 29, 2026
D-77,W-69,M-76 200: 182.59  100: 189.28
50: 192.74 21: 200.16		 No 220.99 218.58 July 28, 2026
D-77,W-69,M-76 200: 182.15  100: 188.69
50: 191.69 21: 198.22		 No 214.42 218.42 July 27, 2026
D-74,W-66,M-75 200: 181.71  100: 188.09
50: 190.6 21: 196.09		 No 210.83 212.79 July 24, 2026
D-71,W-65,M-74 200: 181.32  100: 187.6
50: 189.69 21: 194.33		 No 205 209.16 July 23, 2026
D-56,W-57,M-71 200: 180.97  100: 187.16
50: 188.9 21: 192.77		 No 195.9 194.88 July 22, 2026
D-54,W-56,M-70 200: 180.73  100: 187.01
50: 188.65 21: 192.55		 No 194 193.67 July 21, 2026
D-55,W-56,M-71 200: 180.51  100: 186.87
50: 188.45 21: 192.43		 No 194.63 194.44 July 20, 2026
D-54,W-56,M-70 200: 180.27  100: 186.72
50: 188.2 21: 192.22		 No 195.38 193.51 July 17, 2026
D-56,W-57,M-71 200: 180.03  100: 186.58
50: 187.98 21: 192.08		 No 195.66 194.36 July 16, 2026
D-58,W-58,M-71 200: 179.79  100: 186.42
50: 187.72 21: 191.84		 No 195.01 195.89 July 15, 2026
D-55,W-56,M-70 200: 179.53  100: 186.22
50: 187.39 21: 191.42		 No 196.38 193.39 July 14, 2026
D-60,W-58,M-71 200: 179.29  100: 186.07
50: 187.15 21: 191.21		 No 196.44 196.39 July 13, 2026
D-60,W-58,M-71 200: 179.01  100: 185.86
50: 186.77 21: 190.66		 No 195.01 195.93 July 10, 2026
D-59,W-57,M-71 200: 178.73  100: 185.65
50: 186.4 21: 190.11		 No 193.99 195.2 July 9, 2026
D-59,W-57,M-71 200: 178.46  100: 185.46
50: 186.04 21: 189.57		 No 199 194.91 July 8, 2026
D-68,W-62,M-72 200: 178.2  100: 185.26
50: 185.67 21: 189.01		 No 203.54 200.85 July 7, 2026
D-69,W-62,M-72 200: 177.89  100: 184.94
50: 185.05 21: 187.76		 No 200 201.37 July 6, 2026
D-68,W-61,M-72 200: 177.58  100: 184.61
50: 184.39 21: 186.33		 No 194.77 199.25 July 2, 2026
D-61,W-56,M-70 200: 177.32  100: 184.31
50: 183.78 21: 184.97		 No 190.48 191.78 July 1, 2026
D-59,W-55,M-69 200: 177.14  100: 184.16
50: 183.45 21: 184.25		 No 189 189.73 June 30, 2026
D-56,W-53,M-69 200: 176.98  100: 184.04
50: 183.2 21: 183.68		 No 187.61 187.33 June 29, 2026
D-57,W-54,M-69 200: 176.84  100: 183.98
50: 183.03 21: 183.29		 No 187.28 187.99 June 26, 2026
D-55,W-53,M-68 200: 176.71  100: 183.89
50: 182.83 21: 182.8		 No 185 186.59 June 25, 2026
D-53,W-51,M-68 200: 176.58  100: 183.84
50: 182.67 21: 182.4		 No 187.43 185.06 June 24, 2026
D-55,W-52,M-68 200: 176.48  100: 183.81
50: 182.58 21: 182.12		 No 183 186.39 June 23, 2026
D-50,W-49,M-67 200: 176.37  100: 183.76
50: 182.42 21: 181.67		 No 184.59 181.83 June 22, 2026
D-55,W-52,M-68 200: 176.32  100: 183.8
50: 182.44 21: 181.65		 No 194 185.6 June 18, 2026
D-66,W-56,M-70 200: 176.21  100: 183.77
50: 182.32 21: 181.24		 No 188.75 192.58 June 17, 2026
D-60,W-53,M-68 200: 176.04  100: 183.6
50: 181.9 21: 180.04		 No 184.25 186.77 June 16, 2026
D-56,W-50,M-68 200: 175.91  100: 183.54
50: 181.7 21: 179.33		 No 183.86 183.64 June 15, 2026
D-56,W-50,M-67 200: 175.81  100: 183.54
50: 181.62 21: 178.88		 No 184.69 183.53 June 12, 2026
D-57,W-51,M-68 200: 175.7  100: 183.54
50: 181.54 21: 178.39		 No 178.02 184.21 June 11, 2026
D-48,W-46,M-65 200: 175.56  100: 183.53
50: 181.43 21: 177.78		 No 183 177.41 June 10, 2026
D-54,W-49,M-67 200: 175.49  100: 183.65
50: 181.6 21: 177.82		 No 178.96 181.56 June 9, 2026
D-50,W-47,M-66 200: 175.39  100: 183.7
50: 181.6 21: 177.42		 No 180.49 178.66 June 8, 2026
D-54,W-48,M-67 200: 175.32  100: 183.8
50: 181.72 21: 177.29		 No 179.17 180.99 June 5, 2026
D-52,W-47,M-66 200: 175.23  100: 183.86
50: 181.75 21: 176.9		 No 176.54 179.41 June 4, 2026
D-42,W-44,M-63 200: 175.16  100: 184.19
50: 182.22 21: 177.07		 No 173.89 174.26 June 2, 2026
D-42,W-44,M-62 200: 175.16  100: 184.39
50: 182.55 21: 177.36		 No 177.44 174.41 June 1, 2026
D-51,W-47,M-65 200: 175.16  100: 184.6
50: 182.88 21: 177.68		 No 178.91 179.66 May 29, 2026
D-50,W-47,M-65 200: 175.11  100: 184.7
50: 183.01 21: 177.47		 No 176.8 178.96 May 28, 2026
D-45,W-45,M-64 200: 175.06  100: 184.81
50: 183.17 21: 177.31		 No 178.49 176.59 May 27, 2026
D-49,W-47,M-65 200: 175.04  100: 184.97
50: 183.44 21: 177.38		 No 178 178.97 May 26, 2026
D-44,W-45,M-64 200: 175.71  100: 185.84
50: 184.36 21: 177.89		 No 176.74 177.01 May 22, 2026
D-42,W-44,M-63 200: 175.71  100: 186.01
50: 184.66 21: 177.98		 No 174.59 175.98 May 21, 2026
D-40,W-43,M-63 200: 175.72  100: 186.2
50: 185.02 21: 178.19		 Yes 175.47 174.85 May 20, 2026
D-39,W-43,M-62 200: 175.75  100: 186.43
50: 185.43 21: 178.54		 Yes 176.29 174.49 May 19, 2026
D-41,W-44,M-63 200: 175.79  100: 186.67
50: 185.88 21: 178.97		 No 171.68 175.95 May 18, 2026
D-32,W-40,M-60 200: 175.8  100: 186.88
50: 186.28 21: 179.28		 Yes 175.52 171.18 May 15, 2026
D-37,W-43,M-63 200: 175.87  100: 187.2
50: 186.9 21: 180.14		 Yes 178.11 175.68 May 14, 2026
D-41,W-45,M-64 200: 175.88  100: 187.43
50: 187.36 21: 180.6		 No 177.77 178.11 May 13, 2026
D-42,W-45,M-64 200: 175.89  100: 187.62
50: 187.73 21: 180.87		 No 178.6 178.89 May 12, 2026
D-41,W-45,M-64 200: 175.86  100: 187.79
50: 188.1 21: 181.07		 No 175.16 178.61 May 11, 2026
D-36,W-43,M-63 200: 175.82  100: 187.97
50: 188.48 21: 181.33		 No 176.22 176.09 May 8, 2026
D-37,W-44,M-64 200: 175.79  100: 188.21
50: 188.99 21: 181.89		 No 176.54 176.78 May 7, 2026
D-37,W-44,M-64 200: 175.77  100: 188.44
50: 189.49 21: 182.42		 No 174.79 176.74 May 6, 2026
D-29,W-41,M-61 200: 175.76  100: 188.68
50: 190.01 21: 183.02		 Yes 173.92 172.87 May 5, 2026
D-29,W-41,M-61 200: 175.8  100: 188.99
50: 190.71 21: 184.09		 Yes 174 172.9 May 4, 2026
D-30,W-42,M-63 200: 175.85  100: 189.32
50: 191.43 21: 185.27		 Yes 176.23 173.99 May 1, 2026
D-32,W-43,M-64 200: 175.88  100: 189.62
50: 192.15 21: 186.46		 No 173.64 176.07 April 30, 2026
D-26,W-41,M-62 200: 175.88  100: 189.89
50: 192.8 21: 187.55		 Yes 175.56 172.79 April 29, 2026
D-28,W-43,M-64 200: 175.91  100: 190.23
50: 193.62 21: 189.1		 Yes 175.25 175.68 April 28, 2026
D-23,W-41,M-62 200: 175.91  100: 190.52
50: 194.35 21: 190.51		 Yes 172.3 173.38 April 27, 2026
D-24,W-42,M-63 200: 175.93  100: 190.86
50: 195.21 21: 192.32		 Yes 177.78 174.26 April 24, 2026
D-27,W-44,M-66 200: 175.92  100: 191.19
50: 196.06 21: 194.22		 No 181.36 179.3 April 23, 2026
D-28,W-45,M-67 200: 175.87  100: 191.43
50: 196.74 21: 195.79		 No 187.74 180.91 April 22, 2026
D-34,W-49,M-71 200: 175.79  100: 191.63
50: 197.39 21: 197.36		 No 194.61 187.17 April 21, 2026
D-44,W-56,M-76 200: 175.67  100: 191.72
50: 197.81 21: 198.43		 No 197.8 195.79 April 20, 2026
2026 © SwingIdea.com