RSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-28,M-51 200: 226.66  100: 226.17
50: 220.5 21: 212.98		 No 203.45 204.12 November 10, 2025
D-29,W-28,M-52 200: 226.83  100: 226.62
50: 221.17 21: 213.91		 No 205.01 205.59 November 7, 2025
D-25,W-28,M-51 200: 226.98  100: 227.05
50: 221.81 21: 214.79		 Yes 206.01 204.23 November 6, 2025
D-28,W-29,M-52 200: 227.14  100: 227.52
50: 222.52 21: 215.9		 Yes 207.77 206.43 November 5, 2025
D-29,W-29,M-53 200: 227.27  100: 227.95
50: 223.18 21: 216.9		 Yes 207.78 207.74 November 4, 2025
D-22,W-30,M-51 200: 227.38  100: 228.36
50: 223.81 21: 217.86		 Yes 207.31 205.28 November 3, 2025
D-25,W-30,M-52 200: 227.51  100: 228.83
50: 224.57 21: 219.19		 Yes 209.38 208.24 October 31, 2025
D-27,W-31,M-52 200: 227.62  100: 229.24
50: 225.23 21: 220.34		 Yes 209.9 209.92 October 30, 2025
D-27,W-31,M-53 200: 227.72  100: 229.63
50: 225.86 21: 221.44		 Yes 215.45 210.5 October 29, 2025
D-36,W-36,M-56 200: 227.83  100: 230.03
50: 226.48 21: 222.59		 Yes 218.05 217.73 October 28, 2025
D-42,W-40,M-57 200: 227.85  100: 230.28
50: 226.84 21: 223.1		 No 222.86 221.04 October 27, 2025
D-47,W-40,M-58 200: 227.83  100: 230.46
50: 227.08 21: 223.32		 No 223.91 223.09 October 24, 2025
D-47,W-40,M-58 200: 227.8  100: 230.61
50: 227.24 21: 223.34		 No 223.67 223.11 October 23, 2025
D-47,W-41,M-58 200: 227.78  100: 230.77
50: 227.41 21: 223.36		 No 221.91 223.28 October 22, 2025
D-42,W-37,M-57 200: 227.76  100: 230.93
50: 227.58 21: 223.37		 No 219.98 220.94 October 21, 2025
D-40,W-36,M-57 200: 227.77  100: 231.13
50: 227.85 21: 223.63		 Yes 219.77 220.13 October 20, 2025
D-39,W-36,M-57 200: 227.79  100: 231.36
50: 228.16 21: 224		 Yes 218.48 219.82 October 17, 2025
D-35,W-35,M-56 200: 227.82  100: 231.6
50: 228.5 21: 224.44		 Yes 220.29 218.23 October 16, 2025
D-39,W-37,M-57 200: 227.87  100: 231.87
50: 228.92 21: 225.09		 Yes 223.68 221.03 October 15, 2025
D-45,W-40,M-59 200: 227.88  100: 232.09
50: 229.25 21: 225.52		 No 223.3 224.48 October 14, 2025
D-42,W-41,M-58 200: 227.85  100: 232.25
50: 229.44 21: 225.63		 No 222.29 223.04 October 13, 2025
D-46,W-41,M-59 200: 227.84  100: 232.44
50: 229.7 21: 225.9		 No 221.85 225.16 October 10, 2025
D-37,W-37,M-57 200: 227.79  100: 232.6
50: 229.89 21: 225.98		 Yes 224.81 221.69 October 9, 2025
D-44,W-41,M-59 200: 227.8  100: 232.82
50: 230.22 21: 226.43		 No 222.85 225.35 October 8, 2025
D-36,W-38,M-58 200: 227.8  100: 232.98
50: 230.42 21: 226.54		 Yes 223.46 222.75 October 7, 2025
D-37,W-38,M-58 200: 227.8  100: 233.19
50: 230.73 21: 226.94		 Yes 224.09 223.18 October 6, 2025
D-39,W-39,M-59 200: 227.82  100: 233.4
50: 231.04 21: 227.34		 Yes 222.57 224.15 October 3, 2025
D-42,W-41,M-61 200: 228.48  100: 234.47
50: 232.32 21: 228.84		 No 228.81 227.29 October 1, 2025
D-48,W-44,M-61 200: 228.46  100: 234.62
50: 232.52 21: 229		 No 229.4 229.48 September 30, 2025
D-47,W-42,M-61 200: 228.41  100: 234.73
50: 232.65 21: 228.95		 No 228.01 229.06 September 29, 2025
D-44,W-42,M-61 200: 228.36  100: 234.85
50: 232.79 21: 228.94		 No 228.56 228.21 September 26, 2025
D-40,W-40,M-60 200: 228.33  100: 234.99
50: 232.98 21: 229.02		 Yes 228.02 226.86 September 25, 2025
D-41,W-41,M-60 200: 228.32  100: 235.16
50: 233.23 21: 229.24		 No 226.7 227.4 September 24, 2025
D-42,W-41,M-60 200: 228.31  100: 235.33
50: 233.47 21: 229.44		 No 226.5 227.53 September 23, 2025
D-38,W-41,M-60 200: 228.3  100: 235.49
50: 233.71 21: 229.64		 Yes 226.87 226.26 September 22, 2025
D-39,W-41,M-60 200: 228.29  100: 235.68
50: 234.02 21: 229.99		 Yes 227.33 226.94 September 19, 2025
D-38,W-40,M-60 200: 228.28  100: 235.86
50: 234.3 21: 230.31		 Yes 225.47 226.71 September 18, 2025
D-37,W-40,M-60 200: 228.26  100: 236.05
50: 234.61 21: 230.69		 Yes 225.28 226.27 September 17, 2025
D-35,W-39,M-59 200: 228.25  100: 236.42
50: 235.24 21: 231.5		 Yes 227.74 225.33 September 16, 2025
D-39,W-42,M-61 200: 228.27  100: 236.48
50: 235.35 21: 231.77		 Yes 228.27 228.14 September 15, 2025
D-40,W-42,M-61 200: 228.27  100: 236.65
50: 235.64 21: 232.15		 No 231.8 228.48 September 12, 2025
D-47,W-46,M-63 200: 228.25  100: 236.83
50: 235.93 21: 232.54		 No 228.72 232.21 September 11, 2025
D-37,W-42,M-61 200: 228.21  100: 236.92
50: 236.09 21: 232.57		 No 228.28 228.51 September 10, 2025
D-38,W-42,M-61 200: 228.22  100: 237.1
50: 236.4 21: 233		 No 227.64 229.07 September 9, 2025
D-35,W-43,M-61 200: 228.21  100: 237.27
50: 236.69 21: 233.42		 Yes 229.47 228.13 September 8, 2025
D-38,W-43,M-62 200: 228.21  100: 237.46
50: 237.04 21: 233.97		 No 233.63 229.73 September 5, 2025
D-46,W-47,M-64 200: 228.2  100: 237.62
50: 237.34 21: 234.42		 No 233.67 233.85 September 4, 2025
D-42,W-46,M-63 200: 228.18  100: 237.7
50: 237.49 21: 234.48		 No 232.83 232.49 September 3, 2025
D-43,W-46,M-63 200: 228.17  100: 237.81
50: 237.69 21: 234.69		 No 233.82 233.12 September 2, 2025
D-45,W-47,M-63 200: 228.15  100: 237.91
50: 237.88 21: 234.85		 No 233.47 233.97 August 29, 2025
D-43,W-46,M-63 200: 228.11  100: 237.99
50: 238.03 21: 234.95		 No 233.63 233.1 August 28, 2025
D-47,W-48,M-64 200: 228.1  100: 238.09
50: 238.24 21: 235.14		 No 234.5 234.9 August 27, 2025
D-45,W-47,M-64 200: 228.06  100: 238.16
50: 238.37 21: 235.16		 No 231.67 234.33 August 26, 2025
D-40,W-47,M-63 200: 228.04  100: 238.24
50: 238.54 21: 235.25		 No 234.22 232.22 August 25, 2025
D-44,W-47,M-63 200: 228.04  100: 238.37
50: 238.8 21: 235.57		 No 236.13 234.32 August 22, 2025
D-47,W-49,M-64 200: 228.01  100: 238.45
50: 238.98 21: 235.7		 No 235.2 235.44 August 21, 2025
D-48,W-49,M-64 200: 227.97  100: 238.51
50: 239.12 21: 235.73		 No 236.68 236.11 August 20, 2025
D-45,W-48,M-64 200: 227.92  100: 238.56
50: 239.25 21: 235.69		 No 232.84 234.8 August 19, 2025
D-39,W-46,M-63 200: 227.9  100: 238.64
50: 239.43 21: 235.78		 No 232.97 232.43 August 18, 2025
D-40,W-46,M-63 200: 227.9  100: 238.76
50: 239.71 21: 236.14		 No 232.59 232.85 August 15, 2025
D-39,W-46,M-63 200: 227.9  100: 238.88
50: 239.99 21: 236.48		 No 232.76 232.51 August 14, 2025
D-39,W-46,M-63 200: 227.91  100: 239.01
50: 240.3 21: 236.9		 No 234.16 232.74 August 13, 2025
D-41,W-47,M-63 200: 227.92  100: 239.13
50: 240.61 21: 237.34		 No 236.6 233.53 August 12, 2025
D-46,W-48,M-64 200: 227.91  100: 239.24
50: 240.9 21: 237.74		 No 235.63 237.03 August 11, 2025
D-42,W-48,M-64 200: 227.87  100: 239.28
50: 241.05 21: 237.82		 No 235.81 235.21 August 8, 2025
D-43,W-48,M-64 200: 227.85  100: 239.35
50: 241.29 21: 238.09		 No 236 235.63 August 7, 2025
D-43,W-48,M-64 200: 227.83  100: 239.42
50: 241.52 21: 238.35		 No 232.15 235.52 August 6, 2025
D-36,W-45,M-63 200: 227.79  100: 239.5
50: 241.77 21: 238.65		 No 231.33 232.08 August 5, 2025
D-35,W-44,M-63 200: 227.78  100: 239.64
50: 242.16 21: 239.34		 No 230.82 231.71 August 4, 2025
D-34,W-44,M-62 200: 227.79  100: 239.8
50: 242.59 21: 240.14		 No 232.78 231.21 August 1, 2025
D-33,W-44,M-62 200: 227.79  100: 239.96
50: 243.05 21: 241.08		 No 232 230.65 July 31, 2025
D-34,W-45,M-62 200: 227.8  100: 240.15
50: 243.56 21: 242.18		 No 238.84 231.69 July 30, 2025
D-54,W-59,M-70 200: 227.77  100: 240.31
50: 244.04 21: 243.28		 No 243.16 246.01 July 29, 2025
D-45,W-59,M-67 200: 227.6  100: 240.19
50: 243.96 21: 243		 No 244.42 241.41 July 28, 2025
D-53,W-59,M-70 200: 227.45  100: 240.15
50: 244.07 21: 243.16		 No 245.25 245.16 July 25, 2025
D-53,W-59,M-70 200: 227.25  100: 240.05
50: 244.02 21: 242.95		 No 242.62 245.11 July 24, 2025
D-49,W-57,M-68 200: 227.1  100: 239.94
50: 243.98 21: 242.73		 No 241.88 243.27 July 23, 2025
D-47,W-56,M-68 200: 226.99  100: 239.88
50: 244.01 21: 242.67		 No 240.14 242.31 July 22, 2025
D-42,W-54,M-67 200: 226.9  100: 239.83
50: 244.08 21: 242.71		 No 239.67 240.04 July 21, 2025
D-42,W-54,M-67 200: 226.84  100: 239.83
50: 244.24 21: 242.99		 No 240.34 240.5 July 18, 2025
D-42,W-54,M-67 200: 226.78  100: 239.82
50: 244.39 21: 243.25		 No 240.53 240.17 July 17, 2025
D-44,W-55,M-67 200: 226.73  100: 239.82
50: 244.57 21: 243.57		 No 241.46 241.35 July 16, 2025
D-44,W-56,M-68 200: 226.66  100: 239.79
50: 244.7 21: 243.81		 No 243.1 241.86 July 15, 2025
D-48,W-55,M-69 200: 226.57  100: 239.75
50: 244.81 21: 244.01		 No 241.36 244.17 July 14, 2025
D-42,W-55,M-67 200: 226.46  100: 239.67
50: 244.84 21: 243.99		 No 240.24 241.21 July 11, 2025
D-40,W-54,M-67 200: 226.37  100: 239.64
50: 244.99 21: 244.29		 No 240.09 240.09 July 10, 2025
D-41,W-54,M-67 200: 226.28  100: 239.63
50: 245.19 21: 244.73		 No 239.03 240.51 July 9, 2025
D-38,W-53,M-66 200: 226.17  100: 239.62
50: 245.38 21: 245.17		 No 240.02 239.31 July 8, 2025
D-43,W-54,M-68 200: 226.07  100: 239.63
50: 245.63 21: 245.79		 No 241.21 242.48 July 7, 2025
D-40,W-55,M-67 200: 225.93  100: 239.58
50: 245.76 21: 246.14		 No 238.46 241.14 July 3, 2025
D-41,W-58,M-70 200: 226.25  100: 240.15
50: 246.87 21: 248.2		 No 246.28 244.67 July 1, 2025
D-45,W-58,M-70 200: 226.1  100: 240.06
50: 246.95 21: 248.57		 No 244.71 246.61 June 30, 2025
D-40,W-58,M-69 200: 225.93  100: 239.93
50: 246.97 21: 248.77		 No 244.04 244.37 June 27, 2025
D-40,W-58,M-69 200: 225.8  100: 239.84
50: 247.08 21: 249.24		 No 244.65 244.72 June 26, 2025
D-38,W-58,M-69 200: 225.71  100: 239.75
50: 247.18 21: 249.74		 No 250.55 244.13 June 25, 2025
D-51,W-65,M-73 200: 225.52  100: 239.66
50: 247.31 21: 250.33		 No 250.56 250.75 June 24, 2025
D-51,W-65,M-73 200: 225.3  100: 239.44
50: 247.16 21: 250.28		 No 249.04 250.68 June 23, 2025
D-46,W-63,M-71 200: 224.84  100: 239.03
50: 246.97 21: 250.46		 No 249.06 248.28 June 18, 2025
D-47,W-64,M-72 200: 224.61  100: 238.84
50: 246.92 21: 250.69		 No 247.75 248.98 June 17, 2025
D-46,W-67,M-72 200: 224.38  100: 238.64
50: 246.84 21: 250.87		 No 251.23 248.49 June 16, 2025
D-51,W-67,M-73 200: 224.19  100: 238.43
50: 246.77 21: 251.12		 No 251.74 251.26 June 13, 2025
D-53,W-68,M-74 200: 223.96  100: 238.17
50: 246.59 21: 251.1		 No 249.12 251.85 June 12, 2025
D-45,W-63,M-71 200: 223.71  100: 237.89
50: 246.37 21: 251.02		 No 247.75 248.24 June 11, 2025
D-45,W-63,M-71 200: 223.5  100: 237.67
50: 246.29 21: 251.32		 No 249.59 247.99 June 10, 2025
D-47,W-69,M-72 200: 223.28  100: 237.45
50: 246.22 21: 251.67		 No 251.98 249.4 June 9, 2025
D-55,W-69,M-74 200: 223.04  100: 237.2
50: 246.1 21: 251.9		 No 253.27 252.97 June 6, 2025
D-55,W-69,M-74 200: 222.76  100: 236.88
50: 245.81 21: 251.79		 No 254.72 253.16 June 5, 2025
D-57,W-71,M-75 200: 222.48  100: 236.55
50: 245.51 21: 251.65		 No 256.73 254.12 June 4, 2025
D-63,W-74,M-76 200: 222.19  100: 236.19
50: 245.16 21: 251.39		 No 257.5 256.46 June 3, 2025
D-66,W-75,M-77 200: 221.85  100: 235.77
50: 244.7 21: 250.85		 No 256.13 258.07 June 2, 2025
D-65,W-75,M-78 200: 221.5  100: 235.31
50: 244.16 21: 250.09		 No 254.95 257.29 May 30, 2025
D-62,W-74,M-77 200: 221.15  100: 234.86
50: 243.62 21: 249.34		 No 253.29 254.44 May 29, 2025
D-61,W-74,M-77 200: 220.82  100: 234.46
50: 243.18 21: 248.8		 No 254.49 254.08 May 28, 2025
D-63,W-74,M-77 200: 220.5  100: 234.06
50: 242.73 21: 248.24		 No 252.46 254.91 May 27, 2025
D-61,W-73,M-77 200: 220.18  100: 233.64
50: 242.24 21: 247.54		 No 250.61 252.86 May 23, 2025
D-58,W-72,M-76 200: 219.86  100: 233.25
50: 241.8 21: 246.98		 No 252.65 251 May 22, 2025
D-60,W-73,M-77 200: 219.56  100: 232.89
50: 241.43 21: 246.56		 No 251.69 252.19 May 21, 2025
D-60,W-73,M-77 200: 219.25  100: 232.5
50: 240.99 21: 245.97		 No 250.49 252.19 May 20, 2025
D-58,W-70,M-76 200: 218.94  100: 232.1
50: 240.53 21: 245.31		 No 247.41 250.37 May 19, 2025
D-55,W-70,M-75 200: 218.66  100: 231.73
50: 240.13 21: 244.78		 No 244.24 247.79 May 16, 2025
D-51,W-67,M-73 200: 218.4  100: 231.4
50: 239.82 21: 244.46		 No 239.78 244.96 May 15, 2025
D-40,W-59,M-69 200: 218.17  100: 231.12
50: 239.61 21: 244.41		 No 238.29 238.07 May 14, 2025
D-40,W-59,M-69 200: 218.01  100: 230.98
50: 239.67 21: 245.08		 No 241.44 237.99 May 13, 2025
2025 © SwingIdea.com