RSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-50,M-55 200: 215.13  100: 213.37
50: 213.56 21: 214.09		 No 215.69 214.71 August 14, 2026
D-52,W-50,M-55 200: 215.13  100: 213.34
50: 213.51 21: 214.02		 No 215.26 215.22 August 13, 2026
D-43,W-46,M-53 200: 215.18  100: 213.21
50: 213.24 21: 213.53		 No 209.47 209.59 August 6, 2026
D-41,W-46,M-53 200: 215.44  100: 213.53
50: 213.89 21: 215.42		 No 210.98 209.62 August 3, 2026
D-42,W-47,M-53 200: 215.53  100: 213.61
50: 214.07 21: 216.03		 No 209.22 210.55 July 31, 2026
D-43,W-47,M-53 200: 215.6  100: 213.67
50: 214.21 21: 216.6		 No 215 211.33 July 30, 2026
D-54,W-53,M-56 200: 215.65  100: 213.72
50: 214.33 21: 217.16		 No 218.24 218.91 July 29, 2026
D-50,W-51,M-55 200: 215.66  100: 213.62
50: 214.14 21: 216.98		 No 219.92 216.63 July 28, 2026
D-51,W-52,M-55 200: 215.67  100: 213.56
50: 214.04 21: 217.01		 No 216.47 216.9 July 27, 2026
D-51,W-52,M-55 200: 215.68  100: 213.5
50: 213.92 21: 217.02		 No 217.81 216.91 July 24, 2026
D-52,W-52,M-56 200: 215.68  100: 213.44
50: 213.8 21: 217.04		 No 216.19 217.42 July 23, 2026
D-50,W-51,M-55 200: 215.67  100: 213.36
50: 213.65 21: 216.99		 No 217 216.52 July 22, 2026
D-48,W-50,M-55 200: 215.68  100: 213.3
50: 213.53 21: 217.04		 No 216.61 214.63 July 21, 2026
D-56,W-55,M-57 200: 215.68  100: 213.28
50: 213.49 21: 217.3		 No 222.07 220.53 July 20, 2026
D-58,W-56,M-57 200: 215.64  100: 213.13
50: 213.2 21: 216.96		 No 227.77 222.31 July 17, 2026
D-62,W-58,M-58 200: 215.59  100: 212.95
50: 212.83 21: 216.39		 No 220.35 224.51 July 16, 2026
D-54,W-53,M-56 200: 215.52  100: 212.72
50: 212.35 21: 215.54		 No 220.11 217.34 July 15, 2026
D-58,W-55,M-56 200: 215.53  100: 212.62
50: 212.15 21: 215.35		 No 220.51 220.03 July 14, 2026
D-64,W-57,M-58 200: 215.52  100: 212.48
50: 211.83 21: 214.86		 No 221.39 223.38 July 13, 2026
D-59,W-54,M-56 200: 215.46  100: 212.26
50: 211.36 21: 213.96		 No 219.58 219.2 July 10, 2026
D-59,W-54,M-56 200: 215.43  100: 212.12
50: 211.04 21: 213.41		 No 218.15 218.69 July 9, 2026
D-62,W-55,M-57 200: 215.42  100: 211.99
50: 210.72 21: 212.85		 No 223.32 220.46 July 8, 2026
D-65,W-56,M-57 200: 215.39  100: 211.82
50: 210.33 21: 212.05		 No 218.54 222.46 July 7, 2026
D-56,W-51,M-55 200: 215.33  100: 211.61
50: 209.83 21: 210.96		 No 216.48 214.58 July 6, 2026
D-57,W-51,M-54 200: 215.96  100: 212.05
50: 209.93 21: 210.48		 No 214.34 214.71 July 1, 2026
D-55,W-49,M-53 200: 215.99  100: 212
50: 209.74 21: 210.03		 No 213.9 213.08 June 30, 2026
D-58,W-51,M-53 200: 216.06  100: 211.98
50: 209.6 21: 209.71		 No 216.82 214.68 June 29, 2026
D-61,W-52,M-54 200: 216.1  100: 211.93
50: 209.4 21: 209.19		 No 216.55 216.39 June 26, 2026
D-58,W-50,M-53 200: 216.12  100: 211.83
50: 209.11 21: 208.43		 No 212.68 213.5 June 25, 2026
D-58,W-50,M-53 200: 216.18  100: 211.8
50: 208.93 21: 207.89		 No 209.93 213.58 June 24, 2026
D-52,W-47,M-51 200: 216.26  100: 211.76
50: 208.74 21: 207.3		 No 207.92 209.1 June 23, 2026
D-45,W-43,M-50 200: 216.4  100: 211.81
50: 208.73 21: 207.11		 No 204.03 204.36 June 22, 2026
D-45,W-43,M-50 200: 216.57  100: 211.96
50: 208.9 21: 207.4		 No 207.62 204.94 June 18, 2026
D-49,W-45,M-51 200: 216.75  100: 212.1
50: 209.07 21: 207.65		 No 207 207.43 June 17, 2026
D-51,W-46,M-51 200: 216.91  100: 212.19
50: 209.13 21: 207.68		 No 208.18 209.03 June 16, 2026
D-50,W-45,M-51 200: 217.05  100: 212.25
50: 209.14 21: 207.53		 No 207.02 208.09 June 15, 2026
D-53,W-47,M-52 200: 217.21  100: 212.33
50: 209.18 21: 207.48		 No 207.42 209.91 June 12, 2026
D-50,W-45,M-51 200: 217.35  100: 212.37
50: 209.15 21: 207.22		 No 212.95 208.05 June 11, 2026
D-57,W-49,M-53 200: 217.5  100: 212.45
50: 209.19 21: 207.13		 No 211.96 212.59 June 10, 2026
D-54,W-47,M-52 200: 217.59  100: 212.45
50: 209.06 21: 206.56		 No 205.5 210.18 June 9, 2026
D-47,W-43,M-50 200: 217.72  100: 212.49
50: 209.01 21: 206.18		 No 208.17 204.93 June 8, 2026
D-55,W-47,M-52 200: 217.9  100: 212.64
50: 209.18 21: 206.31		 No 210.71 210.04 June 5, 2026
D-52,W-45,M-51 200: 218.03  100: 212.69
50: 209.14 21: 205.92		 No 207.46 207.91 June 4, 2026
D-40,W-40,M-49 200: 218.4  100: 212.97
50: 209.4 21: 205.86		 No 200.48 201.67 June 2, 2026
D-39,W-39,M-48 200: 218.66  100: 213.2
50: 209.71 21: 206.3		 No 201.24 200.83 June 1, 2026
D-38,W-39,M-48 200: 218.92  100: 213.46
50: 210.07 21: 206.88		 No 203.39 200.44 May 29, 2026
D-42,W-41,M-49 200: 219.18  100: 213.72
50: 210.47 21: 207.56		 No 205.8 203.69 May 28, 2026
D-45,W-42,M-50 200: 219.41  100: 213.92
50: 210.74 21: 207.97		 No 206.06 205.6 May 27, 2026
D-47,W-43,M-50 200: 219.63  100: 214.09
50: 210.95 21: 208.22		 No 207.01 207.05 May 26, 2026
D-50,W-44,M-51 200: 219.83  100: 214.23
50: 211.11 21: 208.34		 No 207.45 208.93 May 22, 2026
D-48,W-44,M-51 200: 220  100: 214.34
50: 211.2 21: 208.28		 No 211.62 208.09 May 21, 2026
D-55,W-47,M-52 200: 220.18  100: 214.47
50: 211.33 21: 208.29		 No 213.01 212.2 May 20, 2026
D-59,W-49,M-53 200: 220.35  100: 214.51
50: 211.29 21: 207.88		 No 216.19 214.97 May 19, 2026
D-59,W-49,M-53 200: 220.48  100: 214.5
50: 211.14 21: 207.14		 No 207.87 214.52 May 18, 2026
D-50,W-44,M-51 200: 220.62  100: 214.5
50: 211 21: 206.36		 No 211.07 208.32 May 15, 2026
D-51,W-44,M-51 200: 220.81  100: 214.62
50: 211.11 21: 206.15		 No 205.2 208.68 May 14, 2026
D-43,W-40,M-49 200: 220.97  100: 214.73
50: 211.21 21: 205.89		 No 200.39 203.67 May 13, 2026
D-41,W-38,M-48 200: 221.19  100: 214.95
50: 211.52 21: 206.12		 No 199.14 202.38 May 12, 2026
D-31,W-34,M-47 200: 221.42  100: 215.19
50: 211.89 21: 206.52		 No 199.61 197.73 May 11, 2026
D-33,W-36,M-47 200: 221.72  100: 215.54
50: 212.47 21: 207.44		 No 204.35 200.02 May 8, 2026
D-35,W-37,M-48 200: 221.98  100: 215.85
50: 212.98 21: 208.22		 No 198.94 201.55 May 7, 2026
D-31,W-36,M-47 200: 222.24  100: 216.14
50: 213.45 21: 208.92		 No 202.4 199.69 May 6, 2026
D-36,W-38,M-49 200: 222.51  100: 216.48
50: 214.01 21: 209.9		 No 206.52 203.88 May 5, 2026
D-40,W-40,M-50 200: 222.74  100: 216.73
50: 214.42 21: 210.53		 No 205.87 206.55 May 4, 2026
D-40,W-40,M-51 200: 222.95  100: 216.93
50: 214.74 21: 210.95		 No 211.05 206.56 May 1, 2026
D-43,W-42,M-52 200: 223.14  100: 217.14
50: 215.08 21: 211.41		 No 207.88 209.22 April 30, 2026
D-42,W-41,M-51 200: 223.33  100: 217.3
50: 215.32 21: 211.64		 No 208 208.31 April 29, 2026
D-41,W-41,M-51 200: 223.52  100: 217.47
50: 215.6 21: 211.99		 No 209.25 208.15 April 28, 2026
D-38,W-40,M-50 200: 223.7  100: 217.66
50: 215.91 21: 212.39		 No 209.27 206.11 April 27, 2026
D-42,W-42,M-52 200: 223.91  100: 217.88
50: 216.31 21: 213.06		 No 212.34 209.79 April 24, 2026
D-48,W-46,M-54 200: 224.07  100: 218.04
50: 216.57 21: 213.4		 No 206.18 214.04 April 23, 2026
D-29,W-39,M-50 200: 224.19  100: 218.11
50: 216.68 21: 213.33		 No 204.99 205.29 April 22, 2026
D-29,W-39,M-50 200: 224.4  100: 218.36
50: 217.14 21: 214.18		 No 208.12 205.3 April 21, 2026
D-33,W-41,M-51 200: 224.58  100: 218.62
50: 217.62 21: 215.11		 No 208 208.45 April 20, 2026
D-31,W-40,M-51 200: 224.75  100: 218.82
50: 218 21: 215.81		 No 208.79 207.66 April 17, 2026
D-33,W-42,M-52 200: 224.93  100: 219.04
50: 218.42 21: 216.67		 No 211.94 209.66 April 16, 2026
D-35,W-42,M-52 200: 225.08  100: 219.23
50: 218.78 21: 217.41		 No 211.09 210.87 April 15, 2026
D-36,W-43,M-53 200: 225.22  100: 219.39
50: 219.1 21: 218.1		 No 213 211.73 April 14, 2026
D-38,W-44,M-53 200: 225.36  100: 219.54
50: 219.4 21: 218.77		 No 215.27 213.48 April 13, 2026
D-40,W-45,M-54 200: 225.48  100: 219.66
50: 219.64 21: 219.33		 No 217 214.66 April 10, 2026
D-44,W-47,M-55 200: 225.58  100: 219.75
50: 219.84 21: 219.82		 No 217.3 217 April 9, 2026
D-43,W-46,M-55 200: 225.65  100: 219.8
50: 219.96 21: 220.12		 No 217.61 216.51 April 8, 2026
D-49,W-50,M-56 200: 225.7  100: 219.85
50: 220.1 21: 220.49		 No 221.75 220.38 April 7, 2026
D-50,W-50,M-56 200: 225.72  100: 219.83
50: 220.09 21: 220.51		 No 222.76 220.86 April 6, 2026
D-49,W-50,M-56 200: 226.4  100: 220.35
50: 220.56 21: 220.81		 No 218.86 220.65 April 1, 2026
D-46,W-48,M-55 200: 226.43  100: 220.34
50: 220.55 21: 220.83		 No 221.27 219.02 March 31, 2026
D-50,W-50,M-56 200: 226.48  100: 220.36
50: 220.61 21: 221.02		 No 217.13 221.68 March 30, 2026
D-38,W-45,M-54 200: 226.49  100: 220.33
50: 220.57 21: 220.95		 No 217.31 215.83 March 27, 2026
D-40,W-46,M-54 200: 226.55  100: 220.41
50: 220.76 21: 221.48		 No 215.64 217.27 March 26, 2026
D-36,W-45,M-54 200: 226.6  100: 220.47
50: 220.91 21: 221.93		 No 216.14 215.55 March 25, 2026
D-35,W-44,M-54 200: 226.67  100: 220.56
50: 221.13 21: 222.6		 No 215.93 215.27 March 24, 2026
D-37 200: 226.74  100: 220.66
50: 221.36 21: 223.37		 No 220.31 216.73 March 23, 2026
D-41,W-48,M-55 200: 226.78  100: 220.72
50: 221.55 21: 224.07		 No 223.38 219.3 March 20, 2026
D-48,W-51,M-57 200: 226.8  100: 220.74
50: 221.65 21: 224.57		 No 222.21 223.02 March 19, 2026
D-45,W-50,M-56 200: 226.78  100: 220.69
50: 221.59 21: 224.73		 No 224.05 221.99 March 18, 2026
D-51,W-53,M-58 200: 226.77  100: 220.65
50: 221.57 21: 225.02		 No 225.1 224.77 March 17, 2026
D-50 200: 226.74  100: 220.56
50: 221.44 21: 225.05		 No 224.95 224.13 March 16, 2026
D-50,W-53,M-57 200: 226.71  100: 220.48
50: 221.33 21: 225.15		 No 227.36 224.28 March 13, 2026
D-53,W-54,M-58 200: 226.67  100: 220.39
50: 221.21 21: 225.24		 No 224.48 225.78 March 12, 2026
D-49,W-52,M-57 200: 226.61  100: 220.27
50: 221.03 21: 225.18		 No 223.05 223.79 March 11, 2026
D-49,W-52,M-57 200: 226.58  100: 220.19
50: 220.91 21: 225.33		 No 228.82 223.53 March 10, 2026
D-63,W-59,M-60 200: 226.55  100: 220.11
50: 220.81 21: 225.52		 No 229.59 230.14 March 9, 2026
D-65,W-60,M-60 200: 226.45  100: 219.89
50: 220.43 21: 225.03		 No 230.85 231.05 March 6, 2026
D-67,W-60,M-61 200: 226.34  100: 219.66
50: 219.99 21: 224.39		 No 230.43 231.67 March 5, 2026
D-67,W-60,M-61 200: 226.24  100: 219.41
50: 219.52 21: 223.63		 No 231.11 231.57 March 4, 2026
D-68,W-61,M-61 200: 226.13  100: 219.16
50: 219.02 21: 222.79		 No 230.05 232.27 March 3, 2026
D-66,W-58,M-60 200: 226.03  100: 218.89
50: 218.48 21: 221.79		 No 230 230.37 March 2, 2026
D-65,W-58,M-60 200: 225.94  100: 218.66
50: 218 21: 220.89		 No 225.22 229 February 27, 2026
D-59,W-55,M-59 200: 225.85  100: 218.45
50: 217.55 21: 220.04		 No 222.94 224.59 February 26, 2026
D-55,W-52,M-58 200: 225.79  100: 218.31
50: 217.26 21: 219.56		 No 220.74 221.59 February 25, 2026
D-53,W-51,M-57 200: 225.75  100: 218.24
50: 217.08 21: 219.35		 No 221.61 220.74 February 24, 2026
D-54,W-50,M-58 200: 225.72  100: 218.19
50: 216.94 21: 219.2		 No 219.67 221.19 February 23, 2026
D-52,W-50,M-57 200: 225.69  100: 218.12
50: 216.76 21: 218.99		 No 222 219.5 February 20, 2026
D-55,W-52,M-58 200: 225.69  100: 218.08
50: 216.65 21: 218.94		 No 218.52 221.63 February 19, 2026
D-48,W-47,M-56 200: 225.66  100: 218
50: 216.45 21: 218.65		 No 219.29 216.84 February 18, 2026
D-56,W-51,M-58 200: 225.67  100: 218.02
50: 216.43 21: 218.84		 No 224.08 221.19 February 17, 2026
2026 © SwingIdea.com