RSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-69,M-73 200: 214.34  100: 225.08
50: 233.26 21: 239.34		 No 246.33 243.61 April 16, 2025
D-59,W-71,M-74 200: 214.07  100: 224.71
50: 232.84 21: 238.89		 No 246.99 245 April 15, 2025
D-60,W-71,M-74 200: 213.77  100: 224.3
50: 232.35 21: 238.25		 No 245.03 245.56 April 14, 2025
D-58,W-71,M-73 200: 213.47  100: 223.87
50: 231.81 21: 237.48		 No 237.92 243.92 April 11, 2025
D-55,W-69,M-72 200: 213.16  100: 223.47
50: 231.31 21: 236.8		 No 236.25 240.23 April 10, 2025
D-54,W-64,M-68 200: 212.91  100: 223.14
50: 230.95 21: 236.44		 No 225.75 239.26 April 9, 2025
D-39,W-57,M-65 200: 212.65  100: 222.82
50: 230.61 21: 236.14		 No 234.63 227.2 April 8, 2025
D-49,W-61,M-67 200: 212.33  100: 222.57
50: 230.74 21: 237.73		 No 247 235.42 April 4, 2025
D-74,W-75,M-75 200: 212.09  100: 222.31
50: 230.55 21: 237.97		 No 244.82 248.44 April 3, 2025
D-71,W-73,M-74 200: 211.74  100: 221.79
50: 229.82 21: 236.87		 No 241.65 244.82 April 2, 2025
D-69,W-73,M-74 200: 211.42  100: 221.33
50: 229.21 21: 236.03		 No 242.45 243.72 April 1, 2025
D-67,W-70,M-74 200: 211.11  100: 220.88
50: 228.61 21: 235.22		 No 239.22 242.16 March 31, 2025
D-62,W-69,M-72 200: 210.79  100: 220.45
50: 228.06 21: 234.49		 No 239.89 238.54 March 28, 2025
D-65,W-70,M-73 200: 210.52  100: 220.1
50: 227.63 21: 234.07		 No 239.15 239.77 March 27, 2025
D-62,W-69,M-73 200: 210.23  100: 219.7
50: 227.14 21: 233.47		 No 238.5 237.75 March 26, 2025
D-62,W-69,M-72 200: 209.95  100: 219.35
50: 226.7 21: 233.01		 No 236.82 237.79 March 25, 2025
D-60,W-67,M-71 200: 209.66  100: 218.98
50: 226.25 21: 232.51		 No 234.42 235.99 March 24, 2025
D-55,W-66,M-70 200: 209.4  100: 218.64
50: 225.85 21: 232.15		 No 234.41 233.34 March 21, 2025
D-59,W-68,M-71 200: 209.14  100: 218.35
50: 225.55 21: 232.02		 No 234.92 234.86 March 20, 2025
D-58,W-67,M-71 200: 208.85  100: 218.01
50: 225.17 21: 231.72		 No 234.12 234.56 March 19, 2025
D-57,W-66,M-71 200: 208.57  100: 217.68
50: 224.79 21: 231.42		 No 235.21 234.04 March 18, 2025
D-61,W-66,M-70 200: 208.29  100: 217.35
50: 224.41 21: 231.15		 No 231.2 235.76 March 17, 2025
D-55,W-65,M-69 200: 207.98  100: 216.99
50: 223.94 21: 230.66		 No 229.47 232.01 March 14, 2025
D-51,W-63,M-68 200: 207.71  100: 216.69
50: 223.61 21: 230.52		 No 230.14 229.28 March 13, 2025
D-53,W-64,M-69 200: 207.47  100: 216.43
50: 223.38 21: 230.65		 No 231.53 230.63 March 12, 2025
D-56,W-65,M-69 200: 207.21  100: 216.14
50: 223.09 21: 230.65		 No 233.45 231.71 March 11, 2025
D-59,W-69,M-70 200: 206.94  100: 215.83
50: 222.74 21: 230.54		 No 232.98 233.3 March 10, 2025
D-61,W-67,M-70 200: 206.65  100: 215.48
50: 222.3 21: 230.25		 No 230.07 234.18 March 7, 2025
D-57,W-65,M-69 200: 206.35  100: 215.1
50: 221.82 21: 229.83		 No 233.94 231.49 March 6, 2025
D-67,W-70,M-72 200: 206.07  100: 214.77
50: 221.42 21: 229.66		 No 233.15 235.76 March 5, 2025
D-67,W-69,M-71 200: 205.74  100: 214.34
50: 220.84 21: 229.02		 No 239.62 235.94 March 4, 2025
D-77,W-72,M-73 200: 205.43  100: 213.9
50: 220.22 21: 228.29		 No 237.26 239.62 March 3, 2025
D-75,W-72,M-73 200: 205.07  100: 213.38
50: 219.43 21: 227.1		 No 233.6 237.02 February 28, 2025
D-70,W-70,M-72 200: 204.75  100: 212.9
50: 218.71 21: 226.05		 No 231.34 232.69 February 27, 2025
D-74,W-69,M-72 200: 203.91  100: 211.7
50: 216.95 21: 223.77		 No 230.64 232.71 February 24, 2025
D-72,W-69,M-71 200: 203.65  100: 211.28
50: 216.3 21: 222.83		 No 229.55 230.87 February 21, 2025
D-72,W-68,M-71 200: 203.38  100: 210.89
50: 215.71 21: 221.98		 No 228.56 230.86 February 20, 2025
D-71,W-67,M-71 200: 203.11  100: 210.49
50: 215.09 21: 221.05		 No 229.9 229.66 February 19, 2025
D-77,W-70,M-72 200: 202.61  100: 209.73
50: 213.92 21: 219.26		 No 228.53 231.37 February 14, 2025
D-70,W-66,M-70 200: 202.33  100: 209.29
50: 213.21 21: 217.98		 No 223.49 224.49 February 13, 2025
D-68,W-65,M-70 200: 202.12  100: 208.99
50: 212.75 21: 217.3		 No 222.01 223.5 February 12, 2025
D-68,W-65,M-69 200: 201.9  100: 208.69
50: 212.31 21: 216.64		 No 222.2 223.25 February 11, 2025
D-66,W-64,M-69 200: 201.69  100: 208.39
50: 211.86 21: 215.95		 No 221.78 222.1 February 10, 2025
D-65,W-63,M-69 200: 201.49  100: 208.11
50: 211.44 21: 215.3		 No 221.94 221.07 February 7, 2025
D-66,W-64,M-69 200: 201.29  100: 207.85
50: 211.05 21: 214.69		 No 220.24 221.57 February 6, 2025
D-65,W-64,M-69 200: 201.07  100: 207.56
50: 210.62 21: 213.97		 No 220.74 221 February 5, 2025
D-63,W-61,M-68 200: 200.86  100: 207.29
50: 210.2 21: 213.23		 No 220.03 219.24 February 4, 2025
D-67,W-61,M-69 200: 200.67  100: 207.05
50: 209.83 21: 212.6		 No 215.4 221.06 February 3, 2025
D-62,W-60,M-68 200: 200.43  100: 206.76
50: 209.37 21: 211.71		 No 218.54 216.87 January 31, 2025
D-66,W-62,M-69 200: 200.24  100: 206.55
50: 209.06 21: 211.16		 No 214.08 218.36 January 30, 2025
D-56,W-56,M-66 200: 200.06  100: 206.31
50: 208.68 21: 210.41		 No 216.13 212.31 January 29, 2025
D-67,W-60,M-68 200: 199.93  100: 206.19
50: 208.54 21: 210.21		 No 215.53 216.06 January 28, 2025
D-66,W-57,M-68 200: 199.77  100: 205.99
50: 208.23 21: 209.59		 No 212.89 215.57 January 27, 2025
D-59,W-57,M-67 200: 199.58  100: 205.79
50: 207.93 21: 208.96		 No 212.71 211.83 January 24, 2025
D-60,W-57,M-67 200: 199.43  100: 205.66
50: 207.77 21: 208.66		 No 212.83 212.27 January 23, 2025
D-61,W-57,M-66 200: 199.28  100: 205.52
50: 207.59 21: 208.28		 No 214.13 212.48 January 22, 2025
D-69,W-60,M-68 200: 199.1  100: 205.38
50: 207.39 21: 207.83		 No 214.98 214.94 January 21, 2025
D-67,W-59,M-68 200: 198.84  100: 205.17
50: 207.08 21: 207.09		 No 212.47 213.73 January 17, 2025
D-64,W-58,M-67 200: 198.63  100: 204.99
50: 206.81 21: 206.39		 No 209.76 211.92 January 16, 2025
D-60,W-56,M-67 200: 198.44  100: 204.84
50: 206.6 21: 205.8		 No 208.17 209.76 January 15, 2025
D-53,W-54,M-66 200: 198.33  100: 204.74
50: 206.47 21: 205.39		 No 207 207 January 14, 2025
D-54,W-53,M-66 200: 198.24  100: 204.7
50: 206.45 21: 205.22		 No 205.78 207.22 January 13, 2025
D-51,W-53,M-65 200: 198.05  100: 204.63
50: 206.42 21: 205.01		 No 207.14 206.29 January 10, 2025
D-53,W-54,M-66 200: 197.86  100: 204.58
50: 206.42 21: 204.87		 No 203.89 206.96 January 8, 2025
D-33,W-48,M-64 200: 197.68  100: 204.56
50: 206.54 21: 204.82		 No 201.05 200.95 January 6, 2025
D-33,W-48,M-63 200: 197.56  100: 204.61
50: 206.76 21: 205.23		 No 200.32 201.04 January 3, 2025
D-29,W-47,M-63 200: 197.49  100: 204.68
50: 207 21: 205.67		 No 201.21 200.09 January 2, 2025
D-31,W-48,M-63 200: 197.44  100: 204.76
50: 207.28 21: 206.26		 No 201.47 201.18 December 31, 2024
D-34,W-50,M-64 200: 197.3  100: 204.9
50: 207.79 21: 207.38		 No 203.2 202.88 December 27, 2024
D-37,W-51,M-65 200: 197.22  100: 204.93
50: 207.99 21: 207.85		 No 203.5 204.1 December 26, 2024
D-37,W-51,M-64 200: 197.12  100: 204.94
50: 208.15 21: 208.25		 No 201.85 204.14 December 24, 2024
D-30,W-49,M-64 200: 197.05  100: 204.96
50: 208.31 21: 208.68		 No 203.91 202.26 December 23, 2024
D-33,W-51,M-64 200: 196.92  100: 205
50: 208.56 21: 209.36		 No 204.44 203.74 December 20, 2024
D-33,W-51,M-64 200: 196.81  100: 205.02
50: 208.75 21: 209.95		 No 203.17 203.95 December 19, 2024
D-32,W-50,M-64 200: 196.69  100: 205.04
50: 208.95 21: 210.58		 No 205.94 203.43 December 18, 2024
D-35,W-52,M-65 200: 196.59  100: 205.07
50: 209.17 21: 211.33		 No 207.49 205.63 December 17, 2024
D-40,W-56,M-67 200: 196.5  100: 205.06
50: 209.32 21: 211.94		 No 209.64 208.19 December 16, 2024
D-42,W-55,M-68 200: 196.3  100: 204.99
50: 209.37 21: 212.33		 No 210.4 208.96 December 13, 2024
D-45,W-57,M-68 200: 196.16  100: 204.91
50: 209.39 21: 212.7		 No 211 210.25 December 12, 2024
D-45,W-57,M-69 200: 195.99  100: 204.8
50: 209.35 21: 212.96		 No 212.12 210.35 December 11, 2024
D-48,W-58,M-69 200: 195.8  100: 204.68
50: 209.31 21: 213.22		 No 213.48 211.62 December 10, 2024
D-50,W-64,M-70 200: 195.64  100: 204.54
50: 209.21 21: 213.39		 No 216.67 212.35 December 9, 2024
D-62,W-64,M-73 200: 195.42  100: 204.37
50: 209.09 21: 213.51		 No 216.89 216.71 December 6, 2024
D-60,W-63,M-72 200: 195.18  100: 204.12
50: 208.78 21: 213.17		 No 215.08 215.55 December 5, 2024
D-60,W-63,M-72 200: 194.95  100: 203.89
50: 208.5 21: 212.93		 No 214.44 215.56 December 4, 2024
D-58,W-62,M-72 200: 194.71  100: 203.66
50: 208.22 21: 212.65		 No 214.99 214.84 December 3, 2024
D-59,W-66,M-72 200: 194.51  100: 203.43
50: 207.95 21: 212.42		 No 218.38 214.94 December 2, 2024
D-68,W-66,M-73 200: 194.25  100: 203.2
50: 207.66 21: 212.16		 No 218.59 218.3 November 29, 2024
D-68,W-66,M-73 200: 193.96  100: 202.89
50: 207.23 21: 211.51		 No 219.96 218.29 November 27, 2024
D-70,W-67,M-73 200: 193.7  100: 202.58
50: 206.78 21: 210.8		 No 218.97 218.79 November 26, 2024
D-69,W-66,M-73 200: 193.45  100: 202.26
50: 206.29 21: 209.97		 No 216.7 217.99 November 25, 2024
D-67,W-66,M-73 200: 193.19  100: 201.94
50: 205.81 21: 209.13		 No 215.01 216.79 November 22, 2024
D-63,W-64,M-72 200: 192.93  100: 201.64
50: 205.36 21: 208.31		 No 213 214.01 November 21, 2024
D-61,W-63,M-71 200: 192.71  100: 201.39
50: 205.01 21: 207.72		 No 210.91 212.63 November 20, 2024
D-59,W-62,M-71 200: 192.5  100: 201.16
50: 204.7 21: 207.21		 No 208.04 210.98 November 19, 2024
D-56,W-59,M-70 200: 192.31  100: 200.96
50: 204.45 21: 206.81		 No 207.57 209.09 November 18, 2024
D-54,W-59,M-69 200: 192.11  100: 200.8
50: 204.26 21: 206.57		 No 208.5 208.08 November 15, 2024
D-57,W-60,M-68 200: 191.95  100: 200.65
50: 204.11 21: 206.42		 No 213.87 209.52 November 14, 2024
D-70,W-66,M-72 200: 191.76  100: 200.47
50: 203.89 21: 206.09		 No 212.37 214.7 November 13, 2024
D-67,W-64,M-71 200: 191.53  100: 200.19
50: 203.44 21: 205.19		 No 212.51 212.23 November 12, 2024
D-66,W-64,M-71 200: 191.32  100: 199.95
50: 203.09 21: 204.46		 No 212.5 211.95 November 11, 2024
D-66,W-64,M-71 200: 191.1  100: 199.7
50: 202.73 21: 203.67		 No 209.14 211.6 November 8, 2024
D-61,W-61,M-70 200: 190.89  100: 199.46
50: 202.37 21: 202.84		 No 207.82 208.07 November 7, 2024
D-50,W-56,M-68 200: 190.53  100: 199.13
50: 201.93 21: 201.78		 No 200.89 202.11 November 5, 2024
D-46,W-52,M-67 200: 190.42  100: 199.07
50: 201.92 21: 201.74		 No 200 200.55 November 4, 2024
D-41,W-52,M-67 200: 190.29  100: 199.04
50: 201.98 21: 201.86		 No 198.85 198.58 November 1, 2024
D-39,W-51,M-67 200: 190.18  100: 199.05
50: 202.12 21: 202.21		 No 198.01 198 October 31, 2024
D-41,W-52,M-66 200: 190.08  100: 199.07
50: 202.28 21: 202.65		 No 204 198.81 October 30, 2024
D-53,W-58,M-71 200: 189.95  100: 199.08
50: 202.43 21: 203.06		 No 201.22 204.31 October 29, 2024
D-42,W-54,M-69 200: 189.81  100: 198.97
50: 202.35 21: 202.92		 No 200.98 200.37 October 28, 2024
D-40,W-54,M-68 200: 189.63  100: 198.94
50: 202.43 21: 203.19		 No 201.31 199.88 October 25, 2024
D-44,W-56,M-68 200: 189.49  100: 198.92
50: 202.53 21: 203.54		 No 203.26 201.48 October 24, 2024
D-51,W-59,M-71 200: 189.32  100: 198.87
50: 202.57 21: 203.76		 No 203.44 203.98 October 23, 2024
D-51,W-59,M-70 200: 189.14  100: 198.76
50: 202.52 21: 203.73		 No 203.39 203.94 October 22, 2024
D-51,W-9,M-70 200: 188.99  100: 198.66
50: 202.46 21: 203.71		 No 204.49 204.14 October 21, 2024
D-53,W-60,M-70 200: 188.77  100: 198.54
50: 202.39 21: 203.66		 No 205.47 204.72 October 18, 2024
D-56,W-61,M-71 200: 188.57  100: 198.42
50: 202.29 21: 203.55		 No 206.27 205.64 October 17, 2024
2025 © SwingIdea.com
?>