RS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-61,M-68 200: 357.42  100: 387.27
50: 396.56 21: 399.68		 No 411.12 411.17 October 16, 2026
D-58,W-60,M-67 200: 356.96  100: 386.77
50: 395.97 21: 398.47		 No 408.76 406.67 October 15, 2026
D-58,W-60,M-67 200: 356.53  100: 386.36
50: 395.53 21: 397.61		 No 398.79 407.07 October 14, 2026
D-56,W-59,M-67 200: 356.1  100: 385.93
50: 395.06 21: 396.61		 No 402 404.06 October 13, 2026
D-54,W-58,M-66 200: 355.68  100: 385.55
50: 394.69 21: 395.83		 No 399.41 401.12 October 12, 2026
D-55,W-58,M-67 200: 355.26  100: 385.23
50: 394.43 21: 395.27		 No 399.58 402.45 October 9, 2026
D-51,W-56,M-66 200: 354.86  100: 384.87
50: 394.1 21: 394.52		 No 395 396.91 October 8, 2026
D-51,W-56,M-66 200: 354.56  100: 384.63
50: 393.99 21: 394.26		 No 397.6 396.22 October 7, 2026
D-55,W-58,M-66 200: 354.23  100: 384.39
50: 393.9 21: 394.06		 No 410.99 401.49 October 6, 2026
D-61,W-60,M-67 200: 353.86  100: 384.05
50: 393.59 21: 393.28		 No 401.45 408.24 October 5, 2026
D-56,W-58,M-66 200: 353.39  100: 383.56
50: 392.99 21: 391.7		 No 396.8 400.31 October 2, 2026
D-50,W-56,M-66 200: 352.98  100: 383.22
50: 392.69 21: 390.79		 No 383.19 393.04 October 1, 2026
D-43,W-53,M-65 200: 352.63  100: 383.03
50: 392.68 21: 390.56		 No 388.22 384.75 September 30, 2026
D-45,W-54,M-65 200: 352.35  100: 382.99
50: 393 21: 391.17		 No 389.55 387.19 September 29, 2026
D-48,W-55,M-66 200: 352.08  100: 382.91
50: 393.24 21: 391.59		 No 385.48 391.53 September 28, 2026
D-45,W-54,M-65 200: 351.78  100: 382.74
50: 393.31 21: 391.59		 No 384.31 387.28 September 25, 2026
D-43,W-53,M-65 200: 351.15  100: 382.57
50: 393.83 21: 392.62		 No 384.51 385.77 September 24, 2026
D-42,W-53,M-65 200: 350.88  100: 382.52
50: 394.16 21: 393.34		 No 384.07 384.63 September 23, 2026
D-44,W-53,M-65 200: 350.98  100: 382.59
50: 394.25 21: 393.56		 No 387.45 386.95 September 22, 2026
D-42,W-53,M-65 200: 350.68  100: 382.52
50: 394.55 21: 394.26		 No 390.69 384.65 September 21, 2026
D-45,W-55,M-66 200: 350.41  100: 382.5
50: 394.95 21: 395.27		 No 400.07 390.15 September 18, 2026
D-52,W-58,M-67 200: 350.1  100: 382.38
50: 395.15 21: 395.81		 No 399.24 400.56 September 17, 2026
D-48,W-56,M-66 200: 349.67  100: 382.04
50: 394.93 21: 395.31		 No 393.62 394.3 September 16, 2026
D-46,W-55,M-66 200: 349.31  100: 381.82
50: 394.95 21: 395.41		 No 385.99 392 September 15, 2026
D-40,W-53,M-65 200: 348.96  100: 381.64
50: 395.07 21: 395.77		 No 391.27 384.23 September 14, 2026
D-47,W-56,M-66 200: 348.68  100: 381.61
50: 395.52 21: 396.98		 No 394.38 394.21 September 11, 2026
D-45,W-56,M-66 200: 348.32  100: 381.39
50: 395.57 21: 397.28		 No 391.81 392.4 September 10, 2026
D-47,W-57,M-66 200: 347.97  100: 381.19
50: 395.7 21: 397.79		 No 398.95 394.99 September 9, 2026
D-49,W-58,M-67 200: 347.63  100: 380.94
50: 395.73 21: 398.09		 No 404.99 398.31 September 8, 2026
D-51,W-59,M-67 200: 347.52  100: 380.63
50: 395.62 21: 398.06		 No 398.13 400.51 September 4, 2026
D-49,W-58,M-67 200: 347.17  100: 380.25
50: 395.42 21: 397.8		 No 401.15 398.24 September 3, 2026
D-50,W-58,M-67 200: 346.44  100: 379.75
50: 395.61 21: 398.71		 No 393.09 400.21 September 2, 2026
D-44,W-56,M-66 200: 346.07  100: 379.36
50: 395.42 21: 398.55		 No 382.67 390.11 September 1, 2026
D-40,W-54,M-64 200: 345.63  100: 379.14
50: 395.63 21: 399.44		 No 390.93 384.05 August 31, 2026
D-37,W-53,M-64 200: 345.11  100: 378.56
50: 397.02 21: 405.24		 No 395.63 382.49 August 24, 2026
D-43,W-59,M-68 200: 344.54  100: 378.3
50: 398.73 21: 412.81		 No 426 399.31 August 19, 2026
D-59,W-68,M-72 200: 344.17  100: 377.89
50: 398.71 21: 414.23		 No 432.62 421.4 August 18, 2026
D-64,W-71,M-72 200: 343.92  100: 377.08
50: 397.67 21: 413.05		 No 423.66 426.54 August 14, 2026
D-63,W-70,M-72 200: 343.29  100: 376.1
50: 396.49 21: 411.63		 No 429 425.15 August 13, 2026
D-63,W-69,M-71 200: 339.87  100: 370.92
50: 390.04 21: 402.52		 No 422.97 418.13 August 6, 2026
D-55,W-64,M-68 200: 336.66  100: 366.42
50: 384.68 21: 394.66		 No 406.19 401.02 July 30, 2026
D-57,W-65,M-69 200: 336.16  100: 365.73
50: 384.02 21: 393.99		 No 411.23 403.62 July 29, 2026
D-65,W-68,M-70 200: 335.66  100: 364.97
50: 383.22 21: 392.98		 No 410.6 414.33 July 28, 2026
D-60,W-66,M-69 200: 335.06  100: 363.99
50: 381.95 21: 390.73		 No 407.61 404.35 July 27, 2026
D-63,W-67,M-69 200: 334.54  100: 363.19
50: 381.03 21: 389.3		 No 399.38 407.83 July 24, 2026
D-56,W-64,M-68 200: 334  100: 362.3
50: 379.94 21: 387.35		 No 398.76 395.37 July 23, 2026
D-48,W-59,M-66 200: 333.49  100: 361.2
50: 379.03 21: 386.53		 No 387.34 383.42 July 21, 2026
D-47,W-59,M-66 200: 333.32  100: 360.78
50: 378.85 21: 386.86		 No 396.32 383.17 July 20, 2026
D-58,W-64,M-68 200: 333.13  100: 360.35
50: 378.67 21: 387.25		 No 393.57 395.93 July 17, 2026
D-58,W-64,M-68 200: 332.77  100: 359.65
50: 377.97 21: 386.34		 No 390.14 396.02 July 16, 2026
D-55,W-64,M-67 200: 332.4  100: 358.94
50: 377.23 21: 385.32		 No 389.87 391.91 July 15, 2026
D-53,W-63,M-67 200: 332.04  100: 358.29
50: 376.63 21: 384.62		 No 390 388.38 July 14, 2026
D-51,W-62,M-66 200: 331.73  100: 357.7
50: 376.15 21: 384.23		 No 379.72 385.4 July 13, 2026
D-46,W-60,M-65 200: 331.46  100: 357.16
50: 375.78 21: 384.1		 No 377.75 379.22 July 10, 2026
D-44,W-60,M-65 200: 331.25  100: 356.73
50: 375.64 21: 384.62		 No 381.41 376.5 July 9, 2026
D-48,W-61,M-66 200: 331.03  100: 356.35
50: 375.6 21: 385.47		 No 382.41 381.91 July 8, 2026
D-46,W-60,M-65 200: 330.73  100: 355.84
50: 375.34 21: 385.85		 No 381.18 379.35 July 7, 2026
D-44,W-60,M-65 200: 330.47  100: 355.38
50: 375.18 21: 386.53		 No 370.66 377.56 July 6, 2026
D-40,W-58,M-64 200: 330.18  100: 354.94
50: 375.08 21: 387.48		 No 376.58 372.01 July 2, 2026
D-41,W-58,M-64 200: 329.94  100: 354.61
50: 375.21 21: 389.1		 No 369.08 372.4 July 1, 2026
D-41,W-59,M-64 200: 329.65  100: 354.25
50: 375.32 21: 390.86		 No 376.38 373.6 June 30, 2026
D-41,W-59,M-65 200: 329.31  100: 353.86
50: 375.39 21: 392.68		 No 387.83 374.43 June 29, 2026
D-55,W-69,M-68 200: 327.83  100: 351.71
50: 373.76 21: 394.45		 No 399.23 396.86 June 24, 2026
D-56,W-69,M-69 200: 327.23  100: 350.8
50: 372.81 21: 394.2		 No 403.5 398.63 June 23, 2026
D-60,W-70,M-69 200: 326.61  100: 349.83
50: 371.76 21: 393.73		 No 403.55 403.49 June 22, 2026
D-56,W-69,M-68 200: 325.92  100: 348.74
50: 370.46 21: 392.7		 No 403.98 396.34 June 18, 2026
D-62,W-73,M-69 200: 325.26  100: 347.78
50: 369.41 21: 392.32		 No 410.23 404.11 June 17, 2026
D-71,W-78,M-70 200: 324.52  100: 346.64
50: 367.99 21: 391.08		 No 409.06 413.34 June 16, 2026
D-68,W-74,M-70 200: 323.66  100: 345.28
50: 366.14 21: 388.73		 No 417.58 405.92 June 15, 2026
D-76,W-78,M-70 200: 322.89  100: 344.06
50: 364.52 21: 386.92		 No 414.72 413.43 June 12, 2026
D-75,W-77,M-70 200: 322.02  100: 342.65
50: 362.52 21: 384.13		 No 397.91 410.43 June 11, 2026
D-67,W-74,M-68 200: 321.16  100: 341.28
50: 360.56 21: 381.37		 No 405 394.29 June 10, 2026
D-77,W-76,M-69 200: 320.46  100: 340.21
50: 359.19 21: 380		 No 400 401.8 June 9, 2026
D-75,W-75,M-68 200: 319.67  100: 338.96
50: 357.45 21: 377.71		 No 393.18 396.26 June 8, 2026
D-74,W-74,M-68 200: 318.93  100: 337.81
50: 355.86 21: 375.76		 No 394.03 394.41 June 5, 2026
D-77,W-75,M-68 200: 318.19  100: 336.66
50: 354.29 21: 373.79		 No 392.84 396.46 June 4, 2026
D-75,W-74,M-68 200: 316.63  100: 334.26
50: 350.88 21: 369.04		 No 384.36 391.59 June 2, 2026
D-71,W-72,M-67 200: 315.87  100: 333.09
50: 349.22 21: 366.66		 No 383.46 382.82 June 1, 2026
D-69,W-72,M-67 200: 315.16  100: 332.07
50: 347.84 21: 364.96		 No 377.17 380.77 May 29, 2026
D-68,W-71,M-67 200: 314.48  100: 331.07
50: 346.5 21: 363.3		 No 374.88 377.87 May 28, 2026
D-68,W-71,M-67 200: 313.82  100: 330.12
50: 345.22 21: 361.76		 No 376.19 378.39 May 27, 2026
D-67,W-71,M-67 200: 313.17  100: 329.13
50: 343.86 21: 360.01		 No 367.14 376.3 May 26, 2026
D-61,W-68,M-65 200: 313.57  100: 329.26
50: 343.67 21: 359.41		 No 364.49 367 May 22, 2026
D-59,W-67,M-65 200: 313.04  100: 328.49
50: 342.72 21: 358.61		 No 362.75 364.48 May 21, 2026
D-57,W-67,M-64 200: 312.52  100: 327.75
50: 341.83 21: 357.99		 No 356.55 362.26 May 20, 2026
D-54,W-64,M-63 200: 312.04  100: 327.04
50: 340.99 21: 357.54		 No 356.71 357.49 May 19, 2026
D-56,W-66,M-64 200: 311.61  100: 326.41
50: 340.32 21: 357.55		 No 360.9 360 May 18, 2026
D-58,W-67,M-64 200: 311.16  100: 325.72
50: 339.52 21: 357.29		 No 364.3 361.73 May 15, 2026
D-64,W-70,M-65 200: 310.69  100: 324.99
50: 338.61 21: 356.82		 No 371.39 367.84 May 14, 2026
D-65,W-70,M-65 200: 310.15  100: 324.11
50: 337.42 21: 355.66		 No 361.5 368.85 May 13, 2026
D-60,W-66,M-64 200: 309.63  100: 323.2
50: 336.13 21: 354.28		 No 367.78 360.3 May 12, 2026
D-69,W-70,M-65 200: 309.18  100: 322.44
50: 335.15 21: 353.64		 No 370.65 368.47 May 11, 2026
D-70,W-71,M-65 200: 308.62  100: 321.5
50: 333.79 21: 352.08		 No 370.96 369.29 May 8, 2026
D-70,W-71,M-65 200: 308.04  100: 320.52
50: 332.34 21: 350.27		 No 375 369.1 May 7, 2026
D-79,W-72,M-66 200: 307.47  100: 319.53
50: 330.84 21: 348.29		 No 376.85 376.48 May 6, 2026
D-77,W-71,M-66 200: 306.83  100: 318.36
50: 328.98 21: 345.32		 No 364.64 372.04 May 5, 2026
D-73,W-68,M-65 200: 306.22  100: 317.26
50: 327.22 21: 342.51		 No 365.25 362.83 May 4, 2026
D-77,W-70,M-66 200: 305.73  100: 316.33
50: 325.76 21: 340.37		 No 362.62 365.85 May 1, 2026
D-76,W-69,M-66 200: 305.21  100: 315.32
50: 324.13 21: 337.68		 No 356.89 362.5 April 30, 2026
D-75,W-69,M-65 200: 304.72  100: 314.35
50: 322.56 21: 335.07		 No 363.08 359.45 April 29, 2026
D-78,W-69,M-66 200: 304.27  100: 313.42
50: 321.06 21: 332.51		 No 363.45 362.42 April 28, 2026
D-78,W-69,M-65 200: 303.83  100: 312.41
50: 319.37 21: 329.36		 No 352.65 360.86 April 27, 2026
D-74,W-67,M-64 200: 303.4  100: 311.42
50: 317.67 21: 326.04		 No 346.34 351.68 April 24, 2026
D-71,W-65,M-63 200: 303.05  100: 310.59
50: 316.29 21: 323.34		 No 360 344.55 April 23, 2026
D-80,W-66,M-64 200: 302.75  100: 309.89
50: 315.13 21: 321.11		 No 336.92 350.87 April 22, 2026
D-73,W-62,M-62 200: 302.39  100: 309.05
50: 313.67 21: 317.98		 No 334.71 335.99 April 21, 2026
D-72,W-62,M-62 200: 302.11  100: 308.48
50: 312.76 21: 316.08		 No 324.43 335.36 April 20, 2026
2026 © SwingIdea.com