RS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-58,M-59 200: 289.88  100: 292.72
50: 297.71 21: 304.85		 No 310.4 309.05 June 18, 2025
D-59,W-59,M-60 200: 289.59  100: 292.41
50: 297.25 21: 304.41		 No 304.79 309.74 June 17, 2025
D-55,W-59,M-59 200: 289.3  100: 292.07
50: 296.74 21: 303.85		 No 311 305.82 June 16, 2025
D-61,W-59,M-60 200: 289.06  100: 291.81
50: 296.37 21: 303.64		 No 306.98 310.12 June 13, 2025
D-61,W-59,M-60 200: 288.83  100: 291.44
50: 295.81 21: 302.96		 No 306.57 309.98 June 12, 2025
D-59,W-58,M-59 200: 288.59  100: 291.06
50: 295.23 21: 302.22		 No 309.9 307.64 June 11, 2025
D-64,W-59,M-60 200: 288.38  100: 290.73
50: 294.72 21: 301.65		 No 310.3 311.59 June 10, 2025
D-62,W-59,M-59 200: 288.12  100: 290.3
50: 294.03 21: 300.61		 No 310.24 309.13 June 9, 2025
D-63,W-59,M-60 200: 287.92  100: 289.93
50: 293.42 21: 299.71		 No 310.84 309.79 June 6, 2025
D-61,W-58,M-59 200: 287.72  100: 289.53
50: 292.75 21: 298.65		 No 309.72 307.07 June 5, 2025
D-63,W-58,M-59 200: 287.54  100: 289.18
50: 292.16 21: 297.76		 No 310 308.57 June 4, 2025
D-63,W-58,M-59 200: 287.32  100: 288.79
50: 291.49 21: 296.62		 No 298.99 308.22 June 3, 2025
D-58,W-52,M-58 200: 287.1  100: 288.41
50: 290.81 21: 295.4		 No 303.62 301.91 June 2, 2025
D-49,W-52,M-57 200: 286.97  100: 288.14
50: 290.36 21: 294.72		 No 289.42 292.82 May 30, 2025
D-48,W-52,M-57 200: 286.92  100: 288.05
50: 290.26 21: 294.92		 No 295.8 291.94 May 29, 2025
D-52,W-53,M-57 200: 286.85  100: 287.98
50: 290.19 21: 295.23		 No 299.87 295.56 May 28, 2025
D-58,W-55,M-58 200: 286.77  100: 287.84
50: 289.97 21: 295.2		 No 294.5 300.24 May 27, 2025
D-52,W-53,M-57 200: 287.79  100: 288.7
50: 290.63 21: 296.15		 No 299.63 295.82 May 22, 2025
D-57,W-55,M-58 200: 287.71  100: 288.56
50: 290.42 21: 296.19		 No 302.56 299.78 May 21, 2025
D-65,W-57,M-59 200: 287.45  100: 288.04
50: 289.47 21: 294.95		 No 300.19 304.46 May 19, 2025
D-65,W-57,M-59 200: 287.3  100: 287.71
50: 288.86 21: 293.95		 No 299.64 304 May 16, 2025
D-62,W-56,M-58 200: 287.13  100: 287.39
50: 288.24 21: 292.89		 No 299.23 300.73 May 15, 2025
D-61,W-56,M-58 200: 286.99  100: 287.12
50: 287.73 21: 292.07		 No 299.99 300.25 May 14, 2025
D-60,W-55,M-58 200: 286.82  100: 286.86
50: 287.22 21: 291.21		 No 306.03 299.16 May 13, 2025
D-61,W-54,M-56 200: 288.01  100: 286.89
50: 286.22 21: 288.9		 No 296.29 296.32 May 9, 2025
D-61,W-54,M-56 200: 287.78  100: 286.12
50: 284.47 21: 285.25		 No 293 294.97 May 5, 2025
D-64,W-54,M-56 200: 287.74  100: 285.95
50: 284.05 21: 284.23		 No 292.86 297.22 May 2, 2025
D-58,W-51,M-53 200: 287.68  100: 285.72
50: 283.51 21: 282.86		 No 288.96 290.31 May 1, 2025
D-56,W-51,M-53 200: 287.66  100: 285.63
50: 283.23 21: 282.08		 No 284.16 288.23 April 30, 2025
D-56,W-50,M-53 200: 287.66  100: 285.57
50: 283.03 21: 281.43		 No 283.89 288.06 April 29, 2025
D-55,W-49,M-53 200: 287.69  100: 285.52
50: 282.82 21: 280.73		 No 285.11 287.28 April 28, 2025
D-53,W-49,M-52 200: 287.7  100: 285.48
50: 282.64 21: 280.04		 No 283.32 284.25 April 25, 2025
D-54,W-49,M-52 200: 287.73  100: 285.51
50: 282.57 21: 279.6		 No 276.63 285.16 April 24, 2025
D-52,W-48,M-52 200: 287.83  100: 285.52
50: 282.47 21: 279.02		 No 284.37 283.11 April 23, 2025
D-50,W-47,M-51 200: 287.95  100: 285.58
50: 282.44 21: 278.58		 No 274.31 280.09 April 22, 2025
D-42,W-46,M-50 200: 288.1  100: 285.7
50: 282.54 21: 278.43		 No 275.52 271.85 April 21, 2025
D-47,W-46,M-51 200: 288.41  100: 285.99
50: 282.98 21: 279.12		 No 273.13 277.62 April 17, 2025
D-45,W-45,M-50 200: 288.58  100: 286.17
50: 283.19 21: 279.28		 No 275.17 275.2 April 16, 2025
D-46,W-45,M-51 200: 288.8  100: 286.39
50: 283.52 21: 279.71		 No 277.69 276.7 April 15, 2025
D-47,W-46,M-51 200: 289.02  100: 286.6
50: 283.8 21: 280.02		 No 281.6 278.33 April 14, 2025
D-48,W-47,M-51 200: 289.24  100: 286.77
50: 284.02 21: 280.2		 No 277.85 279.55 April 11, 2025
D-47,W-46,M-51 200: 289.46  100: 286.93
50: 284.2 21: 280.27		 No 273.86 277.61 April 10, 2025
D-48,W-47,M-51 200: 289.7  100: 287.12
50: 284.47 21: 280.55		 No 262.1 280.28 April 9, 2025
D-32,W-39,M-48 200: 289.92  100: 287.28
50: 284.65 21: 280.58		 No 273.08 262.08 April 8, 2025
D-34,W-39,M-48 200: 290.73  100: 288.31
50: 286.47 21: 284.54		 No 266.9 264.78 April 4, 2025
D-40,W-44,M-50 200: 291.1  100: 288.8
50: 287.36 21: 286.62		 No 279.58 275.32 April 3, 2025
D-56,W-52,M-54 200: 291.39  100: 289.09
50: 287.85 21: 287.81		 No 284.91 293.9 April 2, 2025
D-52,W-49,M-53 200: 291.47  100: 289
50: 287.6 21: 287.16		 No 287.1 289.01 April 1, 2025
D-51,W-48,M-53 200: 291.58  100: 289.01
50: 287.54 21: 286.97		 No 282.98 288.75 March 31, 2025
D-49,W-48,M-52 200: 291.61  100: 289.01
50: 287.49 21: 286.78		 No 294.59 286.28 March 28, 2025
D-58,W-52,M-54 200: 291.81  100: 288.99
50: 287.29 21: 286.1		 No 292.94 294.33 March 26, 2025
D-57,W-51,M-54 200: 291.84  100: 288.89
50: 287 21: 285.23		 No 286.6 293.22 March 25, 2025
D-52,W-44,M-52 200: 291.86  100: 288.81
50: 286.75 21: 284.39		 No 281.74 287.39 March 24, 2025
D-41,W-44,M-51 200: 291.93  100: 288.85
50: 286.72 21: 284.08		 No 277.28 277.56 March 21, 2025
D-44,W-45,M-51 200: 292.1  100: 289.08
50: 287.09 21: 284.76		 No 279.68 281.5 March 20, 2025
D-46,W-46,M-52 200: 292.23  100: 289.24
50: 287.32 21: 285.11		 No 281.91 283.06 March 19, 2025
D-43,W-45,M-51 200: 292.33  100: 289.37
50: 287.5 21: 285.32		 No 279.41 280.76 March 18, 2025
D-45,W-46,M-52 200: 292.55  100: 289.75
50: 288.11 21: 286.47		 No 281.58 282.78 March 14, 2025
D-40,W-45,M-51 200: 292.62  100: 289.88
50: 288.33 21: 286.86		 No 276.11 278.93 March 13, 2025
D-42,W-45,M-51 200: 292.91  100: 290.36
50: 289.17 21: 288.76		 No 283.51 281.61 March 11, 2025
D-43,W-49,M-51 200: 293  100: 290.54
50: 289.47 21: 289.51		 No 284.56 282.58 March 10, 2025
D-48,W-49,M-53 200: 293.09  100: 290.7
50: 289.76 21: 290.24		 No 281.79 288.93 March 7, 2025
D-40,W-45,M-51 200: 293.26  100: 291.07
50: 290.33 21: 291.94		 No 285.2 281.23 March 4, 2025
D-46,W-53,M-53 200: 293.39  100: 291.27
50: 290.7 21: 293.07		 No 301.18 289.02 March 3, 2025
D-55,W-53,M-55 200: 293.47  100: 291.33
50: 290.77 21: 293.49		 No 295.99 297.16 February 28, 2025
D-53,W-52,M-55 200: 293.55  100: 291.22
50: 290.51 21: 293.11		 No 294.95 295 February 27, 2025
D-55,W-51,M-54 200: 293.82  100: 290.41
50: 288.51 21: 289.46		 No 295.15 293.62 February 19, 2025
D-60,W-53,M-55 200: 294.06  100: 290.17
50: 287.85 21: 287.93		 No 292.94 297.69 February 14, 2025
D-55,W-51,M-54 200: 294.08  100: 290
50: 287.45 21: 286.9		 No 287.86 291.26 February 13, 2025
D-51,W-49,M-53 200: 294.14  100: 289.96
50: 287.3 21: 286.44		 No 286.79 287.2 February 12, 2025
D-54,W-50,M-54 200: 294.28  100: 289.99
50: 287.3 21: 286.36		 No 292.3 290.44 February 11, 2025
D-55,W-47,M-54 200: 294.32  100: 289.98
50: 287.17 21: 285.93		 No 298.54 291.17 February 10, 2025
D-47,W-47,M-52 200: 294.48  100: 289.93
50: 287.01 21: 285.38		 No 285.92 283.04 February 7, 2025
D-49,W-48,M-53 200: 294.64  100: 290.05
50: 287.17 21: 285.63		 No 288 285.1 February 6, 2025
D-51,W-49,M-53 200: 294.76  100: 290.13
50: 287.25 21: 285.68		 No 282.63 286.55 February 5, 2025
D-45,W-46,M-52 200: 294.84  100: 290.18
50: 287.28 21: 285.59		 No 285.24 281.71 February 4, 2025
D-50,W-50,M-53 200: 294.97  100: 290.35
50: 287.51 21: 286		 No 286.6 285.86 February 3, 2025
D-54,W-49,M-53 200: 295.08  100: 290.4
50: 287.58 21: 286.01		 No 296.66 289.5 January 31, 2025
D-64,W-53,M-55 200: 295.13  100: 290.39
50: 287.5 21: 285.65		 No 293.71 296.54 January 30, 2025
D-60,W-51,M-54 200: 295.14  100: 290.24
50: 287.13 21: 284.5		 No 292.65 292.57 January 29, 2025
D-60,W-51,M-54 200: 295.19  100: 290.17
50: 286.91 21: 283.65		 No 288.99 292.68 January 28, 2025
D-56,W-50,M-53 200: 295.22  100: 290.12
50: 286.67 21: 282.7		 No 290.4 288.22 January 27, 2025
D-59,W-50,M-54 200: 295.33  100: 290.11
50: 286.61 21: 282.12		 No 289.66 290.72 January 24, 2025
D-56,W-49,M-53 200: 295.39  100: 290.07
50: 286.44 21: 281.21		 No 286.56 287.82 January 23, 2025
D-56,W-49,M-53 200: 295.51  100: 290.09
50: 286.38 21: 280.52		 No 289 287.54 January 22, 2025
D-60,W-50,M-54 200: 295.53  100: 290.11
50: 286.34 21: 279.78		 No 292.92 290.47 January 21, 2025
D-58,W-49,M-53 200: 295.42  100: 290.05
50: 286.17 21: 278.65		 No 287.26 288.06 January 17, 2025
D-54,W-48,M-53 200: 295.41  100: 290.07
50: 286.09 21: 277.66		 No 281.96 284.28 January 16, 2025
D-52,W-47,M-52 200: 295.44  100: 290.16
50: 286.16 21: 276.96		 No 281.43 281.99 January 15, 2025
D-47,W-45,M-51 200: 295.57  100: 290.32
50: 286.33 21: 276.44		 No 275.72 277.76 January 14, 2025
D-43,W-39,M-51 200: 295.75  100: 290.58
50: 286.68 21: 276.3		 No 266.62 274.8 January 13, 2025
D-32,W-39,M-49 200: 295.86  100: 290.85
50: 287.17 21: 276.45		 No 263.32 267.04 January 10, 2025
D-33,W-40,M-49 200: 295.98  100: 291.29
50: 287.99 21: 277.44		 No 272.03 267.51 January 8, 2025
D-36,W-40,M-50 200: 296.45  100: 292.19
50: 289.59 21: 279.37		 No 271.67 271.34 January 6, 2025
D-30,W-40,M-49 200: 296.55  100: 292.57
50: 290.34 21: 280.22		 No 266.77 267.75 January 3, 2025
D-29,W-39,M-49 200: 296.79  100: 293.06
50: 291.26 21: 281.53		 No 272.32 266.61 January 2, 2025
D-30,W-41,M-51 200: 297.05  100: 293.58
50: 292.26 21: 283.1		 No 266.75 269.26 December 31, 2024
D-28,W-41,M-51 200: 297.51  100: 294.6
50: 294.3 21: 286.49		 No 269.61 269.73 December 27, 2024
D-29,W-41,M-51 200: 297.74  100: 295.09
50: 295.31 21: 288.25		 No 268.81 271.3 December 26, 2024
D-28,W-41,M-51 200: 297.95  100: 295.56
50: 296.29 21: 290.04		 No 270.43 270.98 December 24, 2024
D-27,W-41,M-51 200: 298.22  100: 296.06
50: 297.32 21: 292.04		 No 268.25 270.08 December 23, 2024
2025 © SwingIdea.com
?>