RS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-74,M-68 200: 321.16  100: 341.28
50: 360.56 21: 381.37		 No 405 394.29 June 10, 2026
D-77,W-76,M-69 200: 320.46  100: 340.21
50: 359.19 21: 380		 No 400 401.8 June 9, 2026
D-75,W-75,M-68 200: 319.67  100: 338.96
50: 357.45 21: 377.71		 No 393.18 396.26 June 8, 2026
D-74,W-74,M-68 200: 318.93  100: 337.81
50: 355.86 21: 375.76		 No 394.03 394.41 June 5, 2026
D-77,W-75,M-68 200: 318.19  100: 336.66
50: 354.29 21: 373.79		 No 392.84 396.46 June 4, 2026
D-75,W-74,M-68 200: 316.63  100: 334.26
50: 350.88 21: 369.04		 No 384.36 391.59 June 2, 2026
D-71,W-72,M-67 200: 315.87  100: 333.09
50: 349.22 21: 366.66		 No 383.46 382.82 June 1, 2026
D-69,W-72,M-67 200: 315.16  100: 332.07
50: 347.84 21: 364.96		 No 377.17 380.77 May 29, 2026
D-68,W-71,M-67 200: 314.48  100: 331.07
50: 346.5 21: 363.3		 No 374.88 377.87 May 28, 2026
D-68,W-71,M-67 200: 313.82  100: 330.12
50: 345.22 21: 361.76		 No 376.19 378.39 May 27, 2026
D-67,W-71,M-67 200: 313.17  100: 329.13
50: 343.86 21: 360.01		 No 367.14 376.3 May 26, 2026
D-61,W-68,M-65 200: 313.57  100: 329.26
50: 343.67 21: 359.41		 No 364.49 367 May 22, 2026
D-59,W-67,M-65 200: 313.04  100: 328.49
50: 342.72 21: 358.61		 No 362.75 364.48 May 21, 2026
D-57,W-67,M-64 200: 312.52  100: 327.75
50: 341.83 21: 357.99		 No 356.55 362.26 May 20, 2026
D-54,W-64,M-63 200: 312.04  100: 327.04
50: 340.99 21: 357.54		 No 356.71 357.49 May 19, 2026
D-56,W-66,M-64 200: 311.61  100: 326.41
50: 340.32 21: 357.55		 No 360.9 360 May 18, 2026
D-58,W-67,M-64 200: 311.16  100: 325.72
50: 339.52 21: 357.29		 No 364.3 361.73 May 15, 2026
D-64,W-70,M-65 200: 310.69  100: 324.99
50: 338.61 21: 356.82		 No 371.39 367.84 May 14, 2026
D-65,W-70,M-65 200: 310.15  100: 324.11
50: 337.42 21: 355.66		 No 361.5 368.85 May 13, 2026
D-60,W-66,M-64 200: 309.63  100: 323.2
50: 336.13 21: 354.28		 No 367.78 360.3 May 12, 2026
D-69,W-70,M-65 200: 309.18  100: 322.44
50: 335.15 21: 353.64		 No 370.65 368.47 May 11, 2026
D-70,W-71,M-65 200: 308.62  100: 321.5
50: 333.79 21: 352.08		 No 370.96 369.29 May 8, 2026
D-70,W-71,M-65 200: 308.04  100: 320.52
50: 332.34 21: 350.27		 No 375 369.1 May 7, 2026
D-79,W-72,M-66 200: 307.47  100: 319.53
50: 330.84 21: 348.29		 No 376.85 376.48 May 6, 2026
D-77,W-71,M-66 200: 306.83  100: 318.36
50: 328.98 21: 345.32		 No 364.64 372.04 May 5, 2026
D-73,W-68,M-65 200: 306.22  100: 317.26
50: 327.22 21: 342.51		 No 365.25 362.83 May 4, 2026
D-77,W-70,M-66 200: 305.73  100: 316.33
50: 325.76 21: 340.37		 No 362.62 365.85 May 1, 2026
D-76,W-69,M-66 200: 305.21  100: 315.32
50: 324.13 21: 337.68		 No 356.89 362.5 April 30, 2026
D-75,W-69,M-65 200: 304.72  100: 314.35
50: 322.56 21: 335.07		 No 363.08 359.45 April 29, 2026
D-78,W-69,M-66 200: 304.27  100: 313.42
50: 321.06 21: 332.51		 No 363.45 362.42 April 28, 2026
D-78,W-69,M-65 200: 303.83  100: 312.41
50: 319.37 21: 329.36		 No 352.65 360.86 April 27, 2026
D-74,W-67,M-64 200: 303.4  100: 311.42
50: 317.67 21: 326.04		 No 346.34 351.68 April 24, 2026
D-71,W-65,M-63 200: 303.05  100: 310.59
50: 316.29 21: 323.34		 No 360 344.55 April 23, 2026
D-80,W-66,M-64 200: 302.75  100: 309.89
50: 315.13 21: 321.11		 No 336.92 350.87 April 22, 2026
D-73,W-62,M-62 200: 302.39  100: 309.05
50: 313.67 21: 317.98		 No 334.71 335.99 April 21, 2026
D-72,W-62,M-62 200: 302.11  100: 308.48
50: 312.76 21: 316.08		 No 324.43 335.36 April 20, 2026
D-66,W-59,M-60 200: 301.78  100: 307.94
50: 311.84 21: 314.05		 No 320.4 325.54 April 17, 2026
D-60,W-56,M-59 200: 301.64  100: 307.57
50: 311.28 21: 312.84		 No 325.32 319.34 April 16, 2026
D-61,W-56,M-59 200: 301.52  100: 307.31
50: 310.95 21: 312.16		 No 320.8 319.91 April 15, 2026
D-66,W-58,M-60 200: 301.39  100: 307.04
50: 310.59 21: 311.34		 No 321.46 323.3 April 14, 2026
D-68,W-58,M-60 200: 301.22  100: 306.7
50: 310.07 21: 310.08		 No 321.41 324.37 April 13, 2026
D-66,W-57,M-59 200: 301.05  100: 306.33
50: 309.48 21: 308.58		 No 323.21 322.2 April 10, 2026
D-66,W-57,M-59 200: 300.88  100: 306
50: 308.97 21: 307.14		 No 320 322.18 April 9, 2026
D-65,W-57,M-59 200: 300.72  100: 305.65
50: 308.43 21: 305.56		 No 310.59 320.33 April 8, 2026
D-51,W-51,M-56 200: 300.53  100: 305.33
50: 307.94 21: 304.01		 No 306.88 306.64 April 7, 2026
D-50,W-51,M-56 200: 300.51  100: 305.24
50: 308.07 21: 303.48		 No 304.79 305.38 April 2, 2026
D-52,W-52,M-56 200: 300.55  100: 305.23
50: 308.18 21: 303.28		 No 304.23 307.19 April 1, 2026
D-48,W-50,M-55 200: 300.56  100: 305.18
50: 308.22 21: 302.87		 No 303.26 303.92 March 31, 2026
D-43,W-49,M-54 200: 300.61  100: 305.2
50: 308.4 21: 302.75		 No 301.41 300.49 March 30, 2026
D-42,W-48,M-54 200: 300.66  100: 305.28
50: 308.72 21: 302.99		 No 299.43 299.59 March 27, 2026
D-42,W-48,M-54 200: 300.73  100: 305.39
50: 309.09 21: 303.35		 No 295.51 299.6 March 26, 2026
D-41,W-48,M-54 200: 300.8  100: 305.5
50: 309.48 21: 303.75		 No 304.65 298.99 March 25, 2026
D-42,W-48,M-54 200: 300.88  100: 305.62
50: 309.91 21: 304.25		 No 289.56 300.22 March 24, 2026
D-32 200: 300.92  100: 305.72
50: 310.3 21: 304.67		 Yes 296.29 291.76 March 23, 2026
D-30,W-44,M-52 200: 300.99  100: 305.98
50: 311.06 21: 306.03		 Yes 293.29 290.56 March 20, 2026
D-33,W-46,M-53 200: 301.09  100: 306.28
50: 311.9 21: 307.66		 Yes 293.98 294.8 March 19, 2026
D-34,W-46,M-53 200: 301.14  100: 306.5
50: 312.59 21: 309.01		 Yes 298.26 295.94 March 18, 2026
D-36,W-47,M-54 200: 301.17  100: 306.69
50: 313.27 21: 310.39		 Yes 299.73 299.04 March 17, 2026
D-34 200: 301.15  100: 306.83
50: 313.85 21: 311.58		 Yes 296.6 297.8 March 16, 2026
D-34,W-47,M-53 200: 301.16  100: 307
50: 314.51 21: 313.03		 Yes 300.32 297.44 March 13, 2026
D-35,W-47,M-54 200: 301.16  100: 307.18
50: 315.21 21: 314.67		 Yes 306.19 299.28 March 12, 2026
D-41,W-51,M-56 200: 301.16  100: 307.32
50: 315.86 21: 316.29		 No 299.62 308.09 March 11, 2026
D-32,W-48,M-54 200: 301.07  100: 307.29
50: 316.17 21: 317.16		 Yes 303.16 300.31 March 10, 2026
D-33,W-49,M-55 200: 301.07  100: 307.41
50: 316.82 21: 318.93		 No 299.53 302.58 March 9, 2026
D-33,W-49,M-55 200: 302.26  100: 308.72
50: 318.63 21: 321.83		 No 315.61 303.26 March 6, 2026
D-38,W-52,M-57 200: 302.23  100: 308.82
50: 319.26 21: 323.78		 No 310.73 311.15 March 5, 2026
D-39,W-53,M-57 200: 302.13  100: 308.76
50: 319.59 21: 325.11		 No 315.79 313.12 March 4, 2026
D-40,W-53,M-57 200: 302.01  100: 308.67
50: 319.86 21: 326.37		 No 316.52 313.91 March 3, 2026
D-46,W-54,M-59 200: 301.89  100: 308.56
50: 320.1 21: 327.69		 No 314.89 322.85 March 2, 2026
D-39,W-54,M-57 200: 301.7  100: 308.27
50: 319.99 21: 328.19		 No 314.54 315.64 February 27, 2026
D-39,W-54,M-58 200: 301.57  100: 308.14
50: 320.17 21: 329.52		 No 316.85 316.1 February 26, 2026
D-39,W-55,M-58 200: 301.43  100: 308
50: 320.33 21: 330.93		 No 316.75 316.74 February 25, 2026
D-40,W-55,M-58 200: 301.28  100: 307.84
50: 320.48 21: 332.42		 No 322.15 317.11 February 24, 2026
D-43,W-56,M-59 200: 301.12  100: 307.68
50: 320.62 21: 334.03		 No 319.09 322.7 February 23, 2026
D-40,W-56,M-58 200: 300.9  100: 307.39
50: 320.53 21: 335.23		 No 320.36 319.01 February 20, 2026
D-45,W-60,M-61 200: 300.73  100: 307.17
50: 320.59 21: 336.93		 No 332 327.28 February 19, 2026
D-52,W-65,M-63 200: 300.46  100: 306.78
50: 320.32 21: 337.95		 No 342.44 336.44 February 18, 2026
D-56,W-68,M-63 200: 300.11  100: 306.2
50: 319.66 21: 338.11		 No 340.48 340.3 February 17, 2026
D-59,W-70,M-64 200: 299.69  100: 305.52
50: 318.82 21: 337.88		 No 352.5 343.43 February 13, 2026
D-73,W-78,M-66 200: 299.22  100: 304.77
50: 317.82 21: 337.29		 No 359.42 356.25 February 12, 2026
D-79,W-78,M-66 200: 298.59  100: 303.75
50: 316.25 21: 335.3		 No 355 360.37 February 11, 2026
D-76,W-77,M-65 200: 297.94  100: 302.62
50: 314.45 21: 332.66		 No 352 353.28 February 10, 2026
D-76,W-77,M-65 200: 297.34  100: 301.61
50: 312.86 21: 330.49		 No 352.13 352.26 February 9, 2026
D-77,W-77,M-65 200: 296.71  100: 300.59
50: 311.25 21: 328.19		 No 345.1 353.27 February 6, 2026
D-72,W-74,M-64 200: 296.07  100: 299.54
50: 309.54 21: 325.56		 No 345.1 342.27 February 5, 2026
D-79,W-75,M-64 200: 295.51  100: 298.69
50: 308.2 21: 323.8		 No 339.22 346.73 February 4, 2026
D-73,W-72,M-63 200: 294.89  100: 297.72
50: 306.63 21: 321.38		 No 335 336.09 February 3, 2026
D-71,W-70,M-62 200: 294.37  100: 296.96
50: 305.43 21: 319.83		 No 327.71 332.06 February 2, 2026
D-69,W-70,M-62 200: 293.91  100: 296.26
50: 304.34 21: 318.55		 No 327.71 329.5 January 30, 2026
D-74,W-71,M-62 200: 293.49  100: 295.6
50: 303.31 21: 317.39		 No 329.23 332.29 January 29, 2026
D-69,W-67,M-61 200: 293.04  100: 294.86
50: 302.13 21: 315.83		 No 328.81 325.86 January 28, 2026
D-72,W-68,M-61 200: 292.66  100: 294.25
50: 301.16 21: 314.77		 No 324.14 327.23 January 27, 2026
D-71,W-70,M-61 200: 292.23  100: 293.59
50: 300.1 21: 313.46		 No 332.87 326.47 January 26, 2026
D-77,W-70,M-62 200: 291.82  100: 292.93
50: 299.02 21: 312.09		 No 328.48 329.83 January 23, 2026
D-76,W-70,M-62 200: 291.37  100: 292.19
50: 297.76 21: 310.22		 No 333.18 328.21 January 22, 2026
D-81,W-71,M-62 200: 290.92  100: 291.47
50: 296.52 21: 308.33		 No 324.15 330.84 January 21, 2026
D-77,W-67,M-60 200: 290.46  100: 290.69
50: 295.12 21: 305.96		 No 319.4 322.24 January 20, 2026
D-80,W-68,M-61 200: 290.08  100: 290.06
50: 294.01 21: 304.24		 No 322.55 324.03 January 16, 2026
D-80,W-68,M-61 200: 289.67  100: 289.38
50: 292.79 21: 302.16		 No 316.58 322.55 January 15, 2026
D-76,W-65,M-59 200: 289.27  100: 288.72
50: 291.57 21: 300.01		 No 311.78 315.58 January 14, 2026
D-73,W-64,M-58 200: 288.92  100: 288.18
50: 290.59 21: 298.37		 No 311.08 311.62 January 13, 2026
D-72,W-62,M-58 200: 288.61  100: 287.71
50: 289.74 21: 296.98		 No 309.25 310.06 January 12, 2026
D-71,W-62,M-58 200: 288.28  100: 287.25
50: 288.91 21: 295.6		 No 307.88 308.83 January 9, 2026
D-70,W-62,M-58 200: 288.07  100: 286.82
50: 288.09 21: 294.21		 No 298.05 307.86 January 8, 2026
D-63,W-58,M-56 200: 287.75  100: 286.39
50: 287.29 21: 292.77		 No 301.21 300.07 January 7, 2026
D-63,W-58,M-56 200: 287.51  100: 286.12
50: 286.76 21: 292		 No 295.9 299.82 January 6, 2026
D-60,W-56,M-55 200: 287.26  100: 285.84
50: 286.23 21: 291.18		 No 295.9 296.57 January 5, 2026
D-59,W-56,M-55 200: 287.04  100: 285.62
50: 285.81 21: 290.61		 No 290.83 295.82 January 2, 2026
D-50,W-51,M-54 200: 286.83  100: 285.4
50: 285.4 21: 290.07		 No 291.15 288.87 December 31, 2025
D-54,W-53,M-54 200: 286.69  100: 285.33
50: 285.26 21: 290.19		 No 294.06 291.51 December 30, 2025
D-56,W-56,M-55 200: 286.5  100: 285.2
50: 285 21: 290.05		 No 295.29 292.87 December 29, 2025
D-63,W-56,M-56 200: 286.29  100: 285.04
50: 284.68 21: 289.76		 No 296.08 296.71 December 26, 2025
D-62,W-56,M-55 200: 286.06  100: 284.81
50: 284.19 21: 289.02		 No 295.52 295.51 December 24, 2025
D-62,W-56,M-55 200: 285.85  100: 284.59
50: 283.73 21: 288.34		 No 295.49 295.37 December 23, 2025
D-62,W-53,M-55 200: 285.64  100: 284.37
50: 283.25 21: 287.6		 No 291.84 295.52 December 22, 2025
D-57,W-53,M-54 200: 285.41  100: 284.15
50: 282.75 21: 286.77		 No 295.7 290.99 December 19, 2025
D-66,W-56,M-56 200: 285.23  100: 284.01
50: 282.42 21: 286.32		 No 295.9 296.62 December 18, 2025
D-68,W-57,M-56 200: 285  100: 283.76
50: 281.84 21: 285.24		 No 293.54 297.71 December 17, 2025
D-66,W-55,M-55 200: 284.8  100: 283.48
50: 281.19 21: 283.93		 No 292.24 294.42 December 16, 2025
D-63,W-53,M-54 200: 284.66  100: 283.27
50: 280.65 21: 282.82		 No 292 291.88 December 15, 2025
D-63,W-53,M-54 200: 284.5  100: 282.95
50: 279.73 21: 280.85		 No 289.66 291.14 December 11, 2025
2026 © SwingIdea.com