RRX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-56,M-58 200: 175.65  100: 194.62
50: 203.52 21: 206.45		 No 210.56 200.45 June 10, 2026
D-55,W-62,M-61 200: 175.44  100: 194.5
50: 203.65 21: 207.08		 No 213.47 213.3 June 9, 2026
D-53,W-61,M-60 200: 175.11  100: 194.12
50: 203.25 21: 206.43		 No 209.25 210.28 June 8, 2026
D-49,W-58,M-59 200: 174.83  100: 193.79
50: 202.97 21: 206.02		 No 209.33 204.4 June 5, 2026
D-56,W-62,M-61 200: 174.58  100: 193.57
50: 202.91 21: 206.19		 No 210.8 213.86 June 4, 2026
D-57,W-62,M-61 200: 173.8  100: 192.71
50: 201.94 21: 204.35		 No 204.74 213.98 June 2, 2026
D-48,W-57,M-59 200: 173.41  100: 192.27
50: 201.44 21: 203.33		 No 194.76 202.09 June 1, 2026
D-48,W-57,M-59 200: 173.15  100: 192.07
50: 201.42 21: 203.46		 No 202.56 201.76 May 29, 2026
D-49,W-58,M-59 200: 172.92  100: 191.87
50: 201.4 21: 203.64		 No 202.98 202.85 May 28, 2026
D-51,W-59,M-60 200: 172.66  100: 191.64
50: 201.35 21: 203.72		 No 210.04 206.01 May 27, 2026
D-54,W-60,M-61 200: 172.38  100: 191.35
50: 201.15 21: 203.48		 No 204.13 209.85 May 26, 2026
D-48,W-57,M-58 200: 172.05  100: 190.97
50: 200.8 21: 202.81		 No 199.12 200.78 May 22, 2026
D-45,W-55,M-57 200: 171.85  100: 190.76
50: 200.8 21: 203.03		 No 194.54 196.39 May 21, 2026
D-44,W-55,M-57 200: 171.69  100: 190.65
50: 200.98 21: 203.73		 No 189.35 195.19 May 20, 2026
D-37,W-51,M-55 200: 171.55  100: 190.55
50: 201.22 21: 204.62		 No 184.04 186.49 May 19, 2026
D-38,W-51,M-55 200: 171.46  100: 190.62
50: 201.82 21: 206.53		 No 196.67 188.22 May 18, 2026
D-43,W-56,M-58 200: 171.4  100: 190.67
50: 202.37 21: 208.46		 No 203.07 197.16 May 15, 2026
D-49,W-61,M-60 200: 171.27  100: 190.54
50: 202.59 21: 209.65		 No 207.97 207.38 May 14, 2026
D-48,W-60,M-60 200: 171.07  100: 190.2
50: 202.39 21: 209.89		 No 211.77 205.72 May 13, 2026
D-50,W-62,M-61 200: 170.92  100: 189.89
50: 202.25 21: 210.33		 No 209.91 209.78 May 12, 2026
D-51,W-63,M-61 200: 170.72  100: 189.48
50: 201.95 21: 210.39		 No 213.85 211.33 May 11, 2026
D-53,W-65,M-62 200: 170.47  100: 189.04
50: 201.56 21: 210.29		 No 209.08 214.36 May 8, 2026
D-49,W-61,M-60 200: 170.19  100: 188.52
50: 201.04 21: 209.86		 No 211.17 206.26 May 7, 2026
D-68,W-69,M-65 200: 169.99  100: 188.15
50: 200.83 21: 210.24		 No 226.66 231.37 May 6, 2026
D-63,W-67,M-63 200: 169.5  100: 187.27
50: 199.58 21: 208.01		 No 215.63 222.02 May 5, 2026
D-57,W-64,M-63 200: 168.71  100: 186.01
50: 198.1 21: 205.91		 No 214.16 213.02 May 1, 2026
D-59,W-65,M-63 200: 168.36  100: 185.45
50: 197.49 21: 205.16		 No 207.05 215.03 April 30, 2026
D-51,W-60,M-61 200: 167.98  100: 184.83
50: 196.78 21: 204.12		 No 209.96 203.82 April 29, 2026
D-56,W-63,M-62 200: 167.72  100: 184.43
50: 196.49 21: 204.15		 No 210.91 209.56 April 28, 2026
D-60,W-64,M-63 200: 167.39  100: 183.91
50: 195.96 21: 203.59		 No 213.79 213.28 April 27, 2026
D-59,W-64,M-63 200: 167.05  100: 183.3
50: 195.25 21: 202.56		 No 213.24 212.25 April 24, 2026
D-61,W-64,M-63 200: 166.71  100: 182.69
50: 194.55 21: 201.54		 No 212.17 213.47 April 23, 2026
D-59,W-64,M-63 200: 166.33  100: 182.05
50: 193.78 21: 200.29		 No 212.75 211.14 April 22, 2026
D-58,W-63,M-62 200: 165.96  100: 181.45
50: 193.07 21: 199.15		 No 207.71 209.76 April 21, 2026
D-57,W-63,M-62 200: 165.55  100: 180.85
50: 192.39 21: 198.03		 No 204.43 207.96 April 20, 2026
D-56,W-62,M-62 200: 165.13  100: 180.31
50: 191.76 21: 196.98		 No 200.17 205.4 April 17, 2026
D-50,W-58,M-60 200: 164.7  100: 179.78
50: 191.2 21: 196.1		 No 193.68 196.07 April 16, 2026
D-48,W-57,M-60 200: 164.33  100: 179.43
50: 191 21: 196.1		 No 207.17 193.41 April 15, 2026
D-61,W-64,M-62 200: 163.99  100: 179.13
50: 190.9 21: 196.39		 No 210.96 209.35 April 14, 2026
D-61,W-64,M-62 200: 163.47  100: 178.5
50: 190.15 21: 195.02		 No 207.27 210.01 April 13, 2026
D-60,W-64,M-62 200: 162.94  100: 177.85
50: 189.34 21: 193.44		 No 209.73 208.33 April 10, 2026
D-60,W-63,M-62 200: 162.4  100: 177.22
50: 188.56 21: 191.88		 No 202.11 207.65 April 9, 2026
D-58,W-62,M-61 200: 161.89  100: 176.59
50: 187.78 21: 190.22		 No 195 204.15 April 8, 2026
D-46,W-56,M-58 200: 161.36  100: 176.02
50: 187.12 21: 188.75		 No 183.89 185.38 April 7, 2026
D-45,W-56,M-58 200: 160.67  100: 175.61
50: 187.26 21: 189.5		 No 184.11 183.99 April 2, 2026
D-50,W-58,M-59 200: 160.42  100: 175.44
50: 187.4 21: 190.08		 No 189.91 191.38 April 1, 2026
D-40,W-53,M-56 200: 160.12  100: 175.21
50: 187.6 21: 190.6		 No 185.85 178.19 March 30, 2026
D-43,W-55,M-57 200: 159.92  100: 175.15
50: 187.98 21: 191.9		 No 185.26 183.42 March 27, 2026
D-45,W-57,M-58 200: 159.68  100: 174.98
50: 188.17 21: 192.8		 No 191.49 187.39 March 26, 2026
D-51,W-59,M-61 200: 159.4  100: 174.73
50: 188.2 21: 193.37		 No 192.65 195.13 March 25, 2026
D-47,W-57,M-59 200: 159.04  100: 174.32
50: 187.92 21: 193.18		 No 181.33 189.49 March 24, 2026
D-42 200: 158.74  100: 174.02
50: 187.86 21: 193.57		 No 184.63 183.94 March 23, 2026
D-35,W-53,M-56 200: 158.47  100: 173.82
50: 188.02 21: 194.58		 No 184.93 175.4 March 20, 2026
D-41,W-57,M-58 200: 158.32  100: 173.79
50: 188.53 21: 196.6		 No 182.62 185.41 March 19, 2026
D-41,W-57,M-58 200: 158.03  100: 173.56
50: 188.66 21: 197.78		 No 189.45 185.25 March 18, 2026
D-44,W-59,M-59 200: 157.73  100: 173.32
50: 188.8 21: 199.1		 No 189.51 190.4 March 17, 2026
D-42 200: 157.35  100: 172.97
50: 188.73 21: 200.02		 No 190.14 188.44 March 16, 2026
D-40,W-57,M-58 200: 156.99  100: 172.66
50: 188.74 21: 201.23		 No 190.29 186.22 March 13, 2026
D-41,W-58,M-59 200: 156.65  100: 172.38
50: 188.85 21: 202.81		 No 198.47 187.63 March 12, 2026
D-50,W-62,M-63 200: 156.3  100: 172.08
50: 188.9 21: 204.41		 No 199.21 202.4 March 11, 2026
D-50,W-62,M-62 200: 155.81  100: 171.47
50: 188.35 21: 204.62		 No 195.45 201.4 March 10, 2026
D-46,W-62,M-61 200: 155.31  100: 170.86
50: 187.81 21: 204.96		 No 183.85 195.99 March 9, 2026
D-38,W-57,M-58 200: 154.88  100: 170.36
50: 187.48 21: 205.91		 No 193.41 186.5 March 6, 2026
D-46,W-63,M-62 200: 154.53  100: 170.05
50: 187.52 21: 207.95		 No 207.18 198.94 March 5, 2026
D-56,W-69,M-65 200: 154.06  100: 169.47
50: 187.05 21: 208.9		 No 216.96 209.51 March 4, 2026
D-62,W-72,M-67 200: 153.47  100: 168.67
50: 186.14 21: 208.84		 No 215.84 214.85 March 3, 2026
D-71,W-77,M-69 200: 152.83  100: 167.75
50: 184.97 21: 208.2		 No 216.36 222.06 March 2, 2026
D-71,W-77,M-68 200: 152.15  100: 166.67
50: 183.45 21: 206.74		 No 217.25 220.98 February 27, 2026
D-70,W-77,M-68 200: 151.48  100: 165.59
50: 181.92 21: 205.25		 No 221.66 220.8 February 26, 2026
D-70,W-76,M-68 200: 150.83  100: 164.48
50: 180.33 21: 203.61		 No 225.16 220.4 February 25, 2026
D-74,W-77,M-69 200: 150.17  100: 163.37
50: 178.7 21: 201.84		 No 219.57 223.69 February 24, 2026
D-72,W-75,M-68 200: 149.47  100: 162.16
50: 176.86 21: 199.54		 No 213.33 218.21 February 23, 2026
D-70,W-75,M-67 200: 148.8  100: 161.05
50: 175.18 21: 197.58		 No 212.64 215.36 February 20, 2026
D-70,W-74,M-67 200: 148.16  100: 159.96
50: 173.54 21: 195.7		 No 217.14 213.71 February 19, 2026
D-75,W-78,M-68 200: 147.52  100: 158.89
50: 171.9 21: 193.81		 No 218.88 218.46 February 18, 2026
D-76,W-78,M-68 200: 146.82  100: 157.7
50: 170 21: 191.21		 No 220 219.05 February 17, 2026
D-77,W-79,M-68 200: 146.12  100: 156.48
50: 167.99 21: 188.28		 No 213.37 220.19 February 13, 2026
D-75,W-78,M-67 200: 145.4  100: 155.21
50: 165.86 21: 184.92		 No 224.9 213.58 February 12, 2026
D-87,W-79,M-69 200: 144.76  100: 154.05
50: 163.92 21: 181.91		 No 225.43 224.08 February 11, 2026
D-87,W-79,M-68 200: 143.99  100: 152.65
50: 161.46 21: 177.47		 No 215.78 222.74 February 10, 2026
D-86,W-77,M-67 200: 143.23  100: 151.25
50: 158.96 21: 172.7		 No 214.39 216.59 February 9, 2026
D-85,W-77,M-67 200: 142.53  100: 149.95
50: 156.61 21: 168.08		 No 190 211.8 February 6, 2026
D-73,W-68,M-60 200: 141.31  100: 147.7
50: 152.49 21: 159.64		 No 172.54 178.3 February 4, 2026
D-68,W-66,M-58 200: 140.98  100: 147.11
50: 151.44 21: 157.67		 No 170 171.16 February 3, 2026
D-68,W-61,M-58 200: 140.71  100: 146.65
50: 150.63 21: 156.25		 No 158.63 170.12 February 2, 2026
D-60,W-61,M-54 200: 140.46  100: 146.2
50: 149.84 21: 154.79		 No 158.63 161.5 January 30, 2026
D-61,W-61,M-55 200: 140.34  100: 145.91
50: 149.36 21: 154.09		 No 159.04 162.06 January 29, 2026
D-56,W-58,M-53 200: 140.19  100: 145.61
50: 148.84 21: 153.25		 No 155.06 156.74 January 28, 2026
D-53,W-56,M-52 200: 140.11  100: 145.41
50: 148.52 21: 152.88		 No 152.53 154.59 January 27, 2026
D-51,W-58,M-52 200: 140.03  100: 145.25
50: 148.27 21: 152.7		 No 156.08 152.78 January 26, 2026
D-56,W-58,M-53 200: 139.98  100: 145.12
50: 148.09 21: 152.69		 No 158.87 156.08 January 23, 2026
D-60,W-60,M-54 200: 139.9  100: 144.93
50: 147.76 21: 152.33		 No 160.78 158.92 January 22, 2026
D-60,W-60,M-54 200: 139.78  100: 144.67
50: 147.31 21: 151.64		 No 155.02 158.64 January 21, 2026
D-53,W-55,M-52 200: 139.67  100: 144.41
50: 146.84 21: 150.9		 No 157.08 152.26 January 20, 2026
D-65,W-61,M-54 200: 139.6  100: 144.27
50: 146.62 21: 150.76		 No 158.16 160.11 January 16, 2026
D-63,W-60,M-53 200: 139.45  100: 143.97
50: 146.07 21: 149.78		 No 156.5 158.16 January 15, 2026
D-60,W-58,M-53 200: 139.33  100: 143.7
50: 145.58 21: 148.9		 No 154.23 155.29 January 14, 2026
D-59,W-58,M-52 200: 139.25  100: 143.49
50: 145.18 21: 148.22		 No 154.65 153.99 January 13, 2026
D-57,W-57,M-52 200: 139.18  100: 143.29
50: 144.82 21: 147.62		 No 150.69 152.19 January 12, 2026
D-58,W-57,M-52 200: 139.11  100: 143.13
50: 144.52 21: 147.13		 No 154.84 152.65 January 9, 2026
D-60,W-58,M-52 200: 138.97  100: 142.94
50: 144.19 21: 146.55		 No 149.17 154.27 January 8, 2026
D-56,W-55,M-51 200: 138.9  100: 142.72
50: 143.78 21: 145.74		 No 157.26 150.43 January 7, 2026
D-67,W-59,M-53 200: 138.87  100: 142.58
50: 143.51 21: 145.25		 No 147.27 157.63 January 6, 2026
D-58,W-52,M-51 200: 138.78  100: 142.3
50: 142.93 21: 143.94		 No 147.27 148.79 January 5, 2026
D-54,W-52,M-50 200: 138.75  100: 142.18
50: 142.69 21: 143.43		 No 141.85 146.1 January 2, 2026
D-47,W-50,M-49 200: 139.15  100: 142.52
50: 143 21: 143.8		 No 143.18 142.39 December 30, 2025
D-49,W-52,M-50 200: 139.18  100: 142.54
50: 143.02 21: 143.95		 No 144.94 143.54 December 29, 2025
D-52,W-52,M-50 200: 139.21  100: 142.53
50: 143 21: 144		 No 145 145.24 December 26, 2025
D-52,W-52,M-50 200: 139.23  100: 142.49
50: 142.91 21: 143.87		 No 143.97 145.11 December 24, 2025
D-51,W-51,M-50 200: 139.25  100: 142.46
50: 142.82 21: 143.73		 No 142.32 144.1 December 23, 2025
D-49,W-48,M-50 200: 139.26  100: 142.44
50: 142.76 21: 143.7		 No 141.72 143.18 December 22, 2025
D-44,W-48,M-49 200: 139.26  100: 142.44
50: 142.75 21: 143.75		 No 141.31 139.99 December 19, 2025
D-46,W-49,M-49 200: 139.33  100: 142.51
50: 142.86 21: 144.15		 No 144.08 140.93 December 18, 2025
D-47,W-49,M-49 200: 139.4  100: 142.56
50: 142.94 21: 144.48		 No 144.81 141.63 December 17, 2025
D-50,W-51,M-50 200: 139.46  100: 142.6
50: 142.99 21: 144.78		 No 148.41 144.21 December 16, 2025
D-55,W-56,M-51 200: 139.53  100: 142.59
50: 142.94 21: 144.85		 No 151.98 148.04 December 15, 2025
D-63,W-57,M-53 200: 139.57  100: 142.37
50: 142.43 21: 143.91		 No 153 152.66 December 11, 2025
2026 © SwingIdea.com