RRX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-38,M-48 200: 174.41  100: 175.16
50: 165.63 21: 158.91		 No 155.7 154.01 October 16, 2026
D-44,W-39,M-49 200: 174.49  100: 175.59
50: 166.1 21: 159.42		 No 153.5 156.13 October 15, 2026
D-45,W-39,M-49 200: 174.66  100: 176
50: 166.51 21: 159.77		 No 160.79 157.06 October 14, 2026
D-53,W-41,M-50 200: 174.8  100: 176.39
50: 166.9 21: 160.06		 No 163.13 163.28 October 13, 2026
D-53,W-41,M-50 200: 174.85  100: 176.66
50: 167.05 21: 159.72		 No 164.05 163.15 October 12, 2026
D-56,W-42,M-51 200: 174.88  100: 176.93
50: 167.2 21: 159.36		 No 160.85 165.03 October 9, 2026
D-49,W-39,M-50 200: 174.88  100: 177.19
50: 167.29 21: 158.76		 No 161.51 160.01 October 8, 2026
D-56,W-42,M-50 200: 174.99  100: 177.55
50: 167.59 21: 158.63		 No 162.25 164.17 October 7, 2026
D-60,W-43,M-51 200: 175.07  100: 177.84
50: 167.73 21: 158.04		 No 162.52 166.36 October 6, 2026
D-53,W-40,M-50 200: 175.15  100: 178.1
50: 167.79 21: 157.17		 No 160 161.26 October 5, 2026
D-51,W-39,M-50 200: 175.29  100: 178.47
50: 168.05 21: 156.74		 No 161.29 159.87 October 2, 2026
D-46,W-37,M-49 200: 175.43  100: 178.87
50: 168.39 21: 156.41		 No 154.33 156.57 October 1, 2026
D-44,W-37,M-49 200: 176.17  100: 180.27
50: 169.81 21: 156.88		 No 158.49 155.89 September 29, 2026
D-44,W-37,M-49 200: 176.34  100: 180.79
50: 170.38 21: 156.98		 No 155.31 156.48 September 28, 2026
D-44,W-37,M-49 200: 176.53  100: 181.3
50: 170.95 21: 157.03		 No 151.86 156.18 September 25, 2026
D-36,W-34,M-48 200: 176.96  100: 182.42
50: 172.32 21: 157.61		 Yes 150.4 151.11 September 24, 2026
D-37,W-35,M-48 200: 177.21  100: 183.08
50: 173.19 21: 158.29		 Yes 150.87 152.42 September 23, 2026
D-38,W-35,M-48 200: 177.2  100: 183.12
50: 173.2 21: 158.32		 Yes 151.47 152.65 September 22, 2026
D-35,W-34,M-48 200: 177.45  100: 183.77
50: 174.04 21: 158.91		 Yes 149.78 150.73 September 21, 2026
D-30,W-32,M-47 200: 177.7  100: 184.46
50: 174.99 21: 159.77		 Yes 148.36 148.05 September 18, 2026
D-30,W-32,M-47 200: 177.99  100: 185.23
50: 176.09 21: 161.01		 Yes 154 147.94 September 17, 2026
D-31,W-32,M-48 200: 178.28  100: 186.02
50: 177.24 21: 162.38		 Yes 154.91 149.2 September 16, 2026
D-33,W-33,M-48 200: 178.59  100: 186.79
50: 178.38 21: 163.77		 Yes 155.7 152.45 September 15, 2026
D-34,W-34,M-48 200: 178.87  100: 187.51
50: 179.44 21: 164.96		 Yes 156.05 153.87 September 14, 2026
D-41,W-37,M-50 200: 179.17  100: 188.22
50: 180.48 21: 166.13		 No 160.2 162.29 September 11, 2026
D-33,W-35,M-49 200: 179.43  100: 188.76
50: 181.23 21: 166.54		 Yes 157.45 156.52 September 10, 2026
D-35,W-36,M-49 200: 179.69  100: 189.42
50: 182.23 21: 167.59		 Yes 162.33 159.61 September 9, 2026
D-39,W-37,M-50 200: 179.93  100: 190.03
50: 183.16 21: 168.43		 Yes 164.6 163.73 September 8, 2026
D-37,W-37,M-50 200: 180.2  100: 190.58
50: 183.95 21: 168.92		 Yes 162.59 162.86 September 4, 2026
D-37,W-37,M-50 200: 180.42  100: 191.15
50: 184.81 21: 169.56		 Yes 161.13 162.61 September 3, 2026
D-34,W-35,M-50 200: 180.91  100: 192.42
50: 186.87 21: 171.61		 Yes 157.66 160.77 September 2, 2026
D-29,W-33,M-48 200: 181.19  100: 193.06
50: 187.93 21: 172.75		 Yes 156.13 157.01 September 1, 2026
D-30,W-34,M-48 200: 181.44  100: 193.79
50: 189.19 21: 174.41		 Yes 156.92 158.45 August 31, 2026
D-31,W-35,M-49 200: 182.59  100: 196.46
50: 193.84 21: 180.38		 Yes 164.83 162.72 August 24, 2026
D-34,W-38,M-50 200: 183.25  100: 198.43
50: 197.54 21: 185.83		 Yes 172.89 169.49 August 19, 2026
D-35,W-38,M-50 200: 183.43  100: 199.02
50: 198.68 21: 187.55		 Yes 172.43 171.88 August 18, 2026
D-37,W-40,M-51 200: 183.76  100: 200.09
50: 200.81 21: 190.75		 Yes 170.89 175.49 August 14, 2026
D-44,W-51,M-56 200: 183.96  100: 203.9
50: 210.15 21: 209.16		 No 199.66 202.59 July 30, 2026
D-32,W-45,M-53 200: 183.83  100: 203.93
50: 210.46 21: 209.85		 No 199.71 187.6 July 29, 2026
D-41,W-52,M-56 200: 183.88  100: 204.26
50: 211.39 21: 212.19		 No 208.18 202.93 July 28, 2026
D-47,W-56,M-57 200: 183.79  100: 204.29
50: 211.74 21: 213.17		 No 215.31 210.87 July 27, 2026
D-49,W-57,M-58 200: 183.63  100: 204.17
50: 211.77 21: 213.41		 No 213.74 212.74 July 24, 2026
D-50,W-58,M-58 200: 183.44  100: 204
50: 211.73 21: 213.48		 No 212 214.03 July 23, 2026
D-49,W-57,M-58 200: 183.01  100: 203.59
50: 211.51 21: 213.28		 No 211.24 213.31 July 21, 2026
D-43,W-54,M-56 200: 182.86  100: 203.4
50: 211.44 21: 213.27		 No 210.02 205.58 July 20, 2026
D-44,W-55,M-57 200: 182.77  100: 203.36
50: 211.68 21: 214.08		 No 200.83 206.81 July 17, 2026
D-48,W-58,M-58 200: 182.64  100: 203.3
50: 211.88 21: 214.85		 No 208.83 212 July 16, 2026
D-48,W-58,M-58 200: 182.44  100: 203.12
50: 211.87 21: 215.15		 No 212.94 213.31 July 15, 2026
D-47,W-57,M-58 200: 182.24  100: 202.92
50: 211.81 21: 215.34		 No 214.48 211.2 July 14, 2026
D-45,W-55,M-57 200: 182.02  100: 202.75
50: 211.84 21: 215.78		 No 214.52 208.45 July 13, 2026
D-49,W-59,M-58 200: 181.86  100: 202.64
50: 211.98 21: 216.55		 No 211.18 214.9 July 10, 2026
D-44,W-56,M-57 200: 181.65  100: 202.39
50: 211.86 21: 216.72		 No 214.82 208.06 July 9, 2026
D-45,W-56,M-57 200: 181.51  100: 202.28
50: 212.01 21: 217.63		 No 207.99 208.44 July 8, 2026
D-46,W-57,M-58 200: 181.36  100: 202.16
50: 212.16 21: 218.6		 No 213.64 211.63 July 7, 2026
D-50,W-61,M-59 200: 181.17  100: 201.97
50: 212.18 21: 219.33		 No 219.24 217.91 July 6, 2026
D-50,W-62,M-59 200: 180.92  100: 201.65
50: 211.94 21: 219.48		 No 229 218.45 July 2, 2026
D-57,W-65,M-62 200: 180.66  100: 201.31
50: 211.68 21: 219.59		 No 247.8 229.36 July 1, 2026
D-53,W-62,M-62 200: 180.03  100: 200.29
50: 210.18 21: 216.84		 No 217.64 219.88 June 29, 2026
D-54,W-62,M-61 200: 179.02  100: 198.92
50: 208.65 21: 215.02		 No 218.77 218.75 June 24, 2026
D-53,W-61,M-61 200: 178.73  100: 198.51
50: 208.24 21: 214.63		 No 220.2 218.18 June 23, 2026
D-64,W-68,M-63 200: 178.43  100: 198.11
50: 207.83 21: 214.26		 No 227.83 231.28 June 22, 2026
D-61,W-66,M-63 200: 177.98  100: 197.43
50: 206.87 21: 212.46		 No 227.99 226.78 June 18, 2026
D-58,W-65,M-62 200: 177.52  100: 196.83
50: 206.06 21: 210.96		 No 224.61 221.52 June 17, 2026
D-59,W-65,M-62 200: 177.1  100: 196.32
50: 205.43 21: 209.85		 No 222.68 222.53 June 16, 2026
D-57,W-64,M-61 200: 176.68  100: 195.78
50: 204.73 21: 208.51		 No 221.24 218.85 June 15, 2026
D-53,W-61,M-60 200: 176.3  100: 195.31
50: 204.16 21: 207.42		 No 213.58 212.31 June 12, 2026
D-53,W-61,M-60 200: 175.98  100: 194.96
50: 203.82 21: 206.91		 No 203.82 211.24 June 11, 2026
D-46,W-56,M-58 200: 175.65  100: 194.62
50: 203.52 21: 206.45		 No 210.56 200.45 June 10, 2026
D-55,W-62,M-61 200: 175.44  100: 194.5
50: 203.65 21: 207.08		 No 213.47 213.3 June 9, 2026
D-53,W-61,M-60 200: 175.11  100: 194.12
50: 203.25 21: 206.43		 No 209.25 210.28 June 8, 2026
D-49,W-58,M-59 200: 174.83  100: 193.79
50: 202.97 21: 206.02		 No 209.33 204.4 June 5, 2026
D-56,W-62,M-61 200: 174.58  100: 193.57
50: 202.91 21: 206.19		 No 210.8 213.86 June 4, 2026
D-57,W-62,M-61 200: 173.8  100: 192.71
50: 201.94 21: 204.35		 No 204.74 213.98 June 2, 2026
D-48,W-57,M-59 200: 173.41  100: 192.27
50: 201.44 21: 203.33		 No 194.76 202.09 June 1, 2026
D-48,W-57,M-59 200: 173.15  100: 192.07
50: 201.42 21: 203.46		 No 202.56 201.76 May 29, 2026
D-49,W-58,M-59 200: 172.92  100: 191.87
50: 201.4 21: 203.64		 No 202.98 202.85 May 28, 2026
D-51,W-59,M-60 200: 172.66  100: 191.64
50: 201.35 21: 203.72		 No 210.04 206.01 May 27, 2026
D-54,W-60,M-61 200: 172.38  100: 191.35
50: 201.15 21: 203.48		 No 204.13 209.85 May 26, 2026
D-48,W-57,M-58 200: 172.05  100: 190.97
50: 200.8 21: 202.81		 No 199.12 200.78 May 22, 2026
D-45,W-55,M-57 200: 171.85  100: 190.76
50: 200.8 21: 203.03		 No 194.54 196.39 May 21, 2026
D-44,W-55,M-57 200: 171.69  100: 190.65
50: 200.98 21: 203.73		 No 189.35 195.19 May 20, 2026
D-37,W-51,M-55 200: 171.55  100: 190.55
50: 201.22 21: 204.62		 No 184.04 186.49 May 19, 2026
D-38,W-51,M-55 200: 171.46  100: 190.62
50: 201.82 21: 206.53		 No 196.67 188.22 May 18, 2026
D-43,W-56,M-58 200: 171.4  100: 190.67
50: 202.37 21: 208.46		 No 203.07 197.16 May 15, 2026
D-49,W-61,M-60 200: 171.27  100: 190.54
50: 202.59 21: 209.65		 No 207.97 207.38 May 14, 2026
D-48,W-60,M-60 200: 171.07  100: 190.2
50: 202.39 21: 209.89		 No 211.77 205.72 May 13, 2026
D-50,W-62,M-61 200: 170.92  100: 189.89
50: 202.25 21: 210.33		 No 209.91 209.78 May 12, 2026
D-51,W-63,M-61 200: 170.72  100: 189.48
50: 201.95 21: 210.39		 No 213.85 211.33 May 11, 2026
D-53,W-65,M-62 200: 170.47  100: 189.04
50: 201.56 21: 210.29		 No 209.08 214.36 May 8, 2026
D-49,W-61,M-60 200: 170.19  100: 188.52
50: 201.04 21: 209.86		 No 211.17 206.26 May 7, 2026
D-68,W-69,M-65 200: 169.99  100: 188.15
50: 200.83 21: 210.24		 No 226.66 231.37 May 6, 2026
D-63,W-67,M-63 200: 169.5  100: 187.27
50: 199.58 21: 208.01		 No 215.63 222.02 May 5, 2026
D-57,W-64,M-63 200: 168.71  100: 186.01
50: 198.1 21: 205.91		 No 214.16 213.02 May 1, 2026
D-59,W-65,M-63 200: 168.36  100: 185.45
50: 197.49 21: 205.16		 No 207.05 215.03 April 30, 2026
D-51,W-60,M-61 200: 167.98  100: 184.83
50: 196.78 21: 204.12		 No 209.96 203.82 April 29, 2026
D-56,W-63,M-62 200: 167.72  100: 184.43
50: 196.49 21: 204.15		 No 210.91 209.56 April 28, 2026
D-60,W-64,M-63 200: 167.39  100: 183.91
50: 195.96 21: 203.59		 No 213.79 213.28 April 27, 2026
D-59,W-64,M-63 200: 167.05  100: 183.3
50: 195.25 21: 202.56		 No 213.24 212.25 April 24, 2026
D-61,W-64,M-63 200: 166.71  100: 182.69
50: 194.55 21: 201.54		 No 212.17 213.47 April 23, 2026
D-59,W-64,M-63 200: 166.33  100: 182.05
50: 193.78 21: 200.29		 No 212.75 211.14 April 22, 2026
D-58,W-63,M-62 200: 165.96  100: 181.45
50: 193.07 21: 199.15		 No 207.71 209.76 April 21, 2026
D-57,W-63,M-62 200: 165.55  100: 180.85
50: 192.39 21: 198.03		 No 204.43 207.96 April 20, 2026
2026 © SwingIdea.com