RRR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-60,M-63 200: 54.51  100: 58.81
50: 60.52 21: 62.07		 No 63.53 63.03 January 16, 2026
D-58,W-61,M-63 200: 54.41  100: 58.73
50: 60.42 21: 61.97		 No 62.01 63.56 January 15, 2026
D-52,W-57,M-62 200: 54.31  100: 58.63
50: 60.29 21: 61.8		 No 62.01 61.87 January 14, 2026
D-54,W-59,M-62 200: 54.22  100: 58.57
50: 60.23 21: 61.79		 No 62.01 62.38 January 13, 2026
D-52,W-59,M-62 200: 54.12  100: 58.49
50: 60.14 21: 61.73		 No 62.35 61.87 January 12, 2026
D-56,W-59,M-63 200: 54.03  100: 58.42
50: 60.07 21: 61.72		 No 63.65 62.65 January 9, 2026
D-61,W-61,M-63 200: 53.95  100: 58.34
50: 59.96 21: 61.62		 No 61.23 63.65 January 8, 2026
D-51,W-56,M-61 200: 53.85  100: 58.23
50: 59.81 21: 61.41		 No 61.91 61.27 January 7, 2026
D-56,W-58,M-62 200: 53.78  100: 58.17
50: 59.75 21: 61.42		 No 62.47 62.09 January 6, 2026
D-55,W-60,M-62 200: 53.7  100: 58.1
50: 59.65 21: 61.35		 No 62.47 61.87 January 5, 2026
D-61,W-60,M-63 200: 53.63  100: 58.02
50: 59.56 21: 61.29		 No 61.95 62.97 January 2, 2026
D-57,W-58,M-62 200: 53.54  100: 57.92
50: 59.43 21: 61.12		 No 62.73 61.95 December 31, 2025
D-63,W-60,M-62 200: 53.47  100: 57.84
50: 59.32 21: 61.03		 No 62.52 63.03 December 30, 2025
D-62,W-60,M-62 200: 53.38  100: 57.74
50: 59.17 21: 60.82		 No 62.53 62.76 December 29, 2025
D-62,W-60,M-62 200: 53.29  100: 57.64
50: 59.02 21: 60.61		 No 62.2 62.74 December 26, 2025
D-60,W-58,M-62 200: 53.21  100: 57.54
50: 58.87 21: 60.39		 No 62 62.05 December 24, 2025
D-62,W-59,M-62 200: 53.12  100: 57.45
50: 58.74 21: 60.22		 No 63.39 62.51 December 23, 2025
D-68,W-60,M-63 200: 53.03  100: 57.35
50: 58.59 21: 59.97		 No 63.05 63.58 December 22, 2025
D-67,W-60,M-62 200: 52.92  100: 57.22
50: 58.39 21: 59.59		 No 62.69 63.13 December 19, 2025
D-66,W-60,M-62 200: 52.82  100: 57.1
50: 58.19 21: 59.22		 No 63.59 62.71 December 18, 2025
D-68,W-60,M-62 200: 52.73  100: 56.99
50: 58.01 21: 58.86		 No 62.6 63.08 December 17, 2025
D-65,W-57,M-61 200: 52.78  100: 56.99
50: 57.84 21: 58.19		 No 61.05 62.1 December 15, 2025
D-62,W-57,M-61 200: 52.71  100: 56.89
50: 57.66 21: 57.77		 No 61.8 60.97 December 12, 2025
D-63,W-57,M-61 200: 52.66  100: 56.81
50: 57.53 21: 57.44		 No 57.83 61.14 December 11, 2025
D-51,W-52,M-57 200: 52.6  100: 56.73
50: 57.38 21: 57.05		 No 56.31 57.44 December 10, 2025
D-47,W-51,M-56 200: 52.58  100: 56.71
50: 57.38 21: 57.01		 No 56.25 56.42 December 9, 2025
D-46,W-50,M-56 200: 52.58  100: 56.72
50: 57.42 21: 57.07		 No 56.48 56.21 December 8, 2025
D-46,W-50,M-56 200: 52.58  100: 56.73
50: 57.47 21: 57.16		 No 56.22 56.23 December 5, 2025
D-46,W-50,M-56 200: 52.57  100: 56.74
50: 57.52 21: 57.25		 No 58.06 56.33 December 4, 2025
D-53,W-54,M-58 200: 52.56  100: 56.75
50: 57.57 21: 57.35		 No 59.38 58.23 December 3, 2025
D-57,W-55,M-59 200: 52.54  100: 56.72
50: 57.54 21: 57.26		 No 59.22 59.21 December 2, 2025
D-55,W-54,M-59 200: 52.51  100: 56.67
50: 57.47 21: 57.05		 No 58.27 58.74 December 1, 2025
D-55,W-54,M-59 200: 52.48  100: 56.63
50: 57.42 21: 56.88		 No 58.79 58.57 November 28, 2025
D-56,W-55,M-59 200: 52.45  100: 56.59
50: 57.37 21: 56.7		 No 57.61 58.83 November 26, 2025
D-53,W-53,M-59 200: 52.42  100: 56.54
50: 57.31 21: 56.47		 No 55.91 57.98 November 25, 2025
D-45,W-50,M-57 200: 52.39  100: 56.51
50: 57.29 21: 56.31		 No 55.5 55.4 November 24, 2025
D-46,W-50,M-57 200: 52.4  100: 56.54
50: 57.36 21: 56.41		 No 54.88 55.79 November 21, 2025
D-41,W-48,M-56 200: 52.4  100: 56.55
50: 57.43 21: 56.48		 No 55.55 54.33 November 20, 2025
D-42,W-48,M-56 200: 52.42  100: 56.59
50: 57.55 21: 56.7		 No 55.25 54.71 November 19, 2025
D-44,W-49,M-56 200: 52.43  100: 56.63
50: 57.67 21: 56.91		 No 53.29 55.28 November 18, 2025
D-39,W-53,M-55 200: 52.44  100: 56.65
50: 57.77 21: 57.08		 No 56.97 53.99 November 17, 2025
D-49,W-53,M-58 200: 52.46  100: 56.71
50: 57.92 21: 57.41		 No 58.19 57.36 November 14, 2025
D-54,W-55,M-60 200: 52.45  100: 56.69
50: 57.94 21: 57.41		 No 57.65 58.95 November 13, 2025
D-52,W-54,M-59 200: 52.43  100: 56.65
50: 57.9 21: 57.25		 No 58.9 58.23 November 12, 2025
D-54,W-55,M-59 200: 52.42  100: 56.61
50: 57.89 21: 57.15		 No 59.31 58.72 November 11, 2025
D-55,W-53,M-60 200: 52.4  100: 56.57
50: 57.86 21: 56.98		 No 58.37 59.07 November 10, 2025
D-51,W-53,M-59 200: 52.39  100: 56.52
50: 57.81 21: 56.76		 No 57.34 57.83 November 7, 2025
D-42,W-49,M-56 200: 52.39  100: 56.49
50: 57.81 21: 56.65		 No 54.83 55.23 November 6, 2025
D-39,W-48,M-56 200: 52.43  100: 56.51
50: 57.91 21: 56.8		 No 53.94 54.43 November 5, 2025
D-37,W-47,M-55 200: 52.46  100: 56.56
50: 58.05 21: 57.05		 No 54.17 54.04 November 4, 2025
D-37,W-46,M-55 200: 52.49  100: 56.6
50: 58.22 21: 57.37		 No 54.28 54.07 November 3, 2025
D-34,W-46,M-54 200: 52.52  100: 56.66
50: 58.39 21: 57.71		 No 53.27 53.31 October 31, 2025
D-35,W-47,M-54 200: 52.55  100: 56.72
50: 58.59 21: 58.18		 No 52 53.79 October 30, 2025
D-30,W-45,M-52 200: 52.58  100: 56.78
50: 58.79 21: 58.64		 Yes 57.83 52.29 October 29, 2025
D-49,W-57,M-61 200: 52.64  100: 56.87
50: 59.05 21: 59.31		 No 58.15 59.24 October 28, 2025
D-45,W-57,M-60 200: 52.62  100: 56.83
50: 59.05 21: 59.31		 No 58.93 58.44 October 27, 2025
D-48,W-57,M-61 200: 52.6  100: 56.79
50: 59.07 21: 59.41		 No 61.44 59.07 October 24, 2025
D-60,W-60,M-64 200: 52.58  100: 56.75
50: 59.07 21: 59.44		 No 60.42 61.47 October 23, 2025
D-56,W-59,M-63 200: 52.53  100: 56.65
50: 58.97 21: 59.23		 No 60.05 60.65 October 22, 2025
D-54,W-59,M-62 200: 52.49  100: 56.57
50: 58.9 21: 59.08		 No 59.56 60.12 October 21, 2025
D-51,W-56,M-61 200: 52.45  100: 56.5
50: 58.85 21: 58.97		 No 59.28 59.43 October 20, 2025
D-47,W-56,M-60 200: 52.42  100: 56.44
50: 58.83 21: 58.92		 No 58.54 58.67 October 17, 2025
D-46,W-56,M-60 200: 52.39  100: 56.39
50: 58.84 21: 58.94		 No 58.61 58.45 October 16, 2025
D-46,W-56,M-60 200: 52.37  100: 56.35
50: 58.85 21: 59		 No 57.97 58.41 October 15, 2025
D-42,W-55,M-59 200: 52.35  100: 56.31
50: 58.87 21: 59.06		 No 55.26 57.67 October 14, 2025
D-31,W-51,M-56 200: 52.36  100: 56.28
50: 59.05 21: 59.56		 No 57.44 55.73 October 10, 2025
D-37,W-55,M-59 200: 52.37  100: 56.3
50: 59.18 21: 59.96		 No 57.41 57.48 October 9, 2025
D-36,W-54,M-58 200: 52.37  100: 56.27
50: 59.25 21: 60.22		 No 57.58 57.31 October 8, 2025
D-37,W-55,M-59 200: 52.35  100: 56.25
50: 59.33 21: 60.53		 No 59.15 57.58 October 7, 2025
D-44,W-62,M-61 200: 52.34  100: 56.23
50: 59.4 21: 60.83		 No 60.37 59.46 October 6, 2025
D-48,W-62,M-63 200: 52.31  100: 56.16
50: 59.4 21: 60.98		 No 61.54 60.4 October 3, 2025
D-53,W-65,M-64 200: 52.26  100: 56.08
50: 59.36 21: 61.04		 No 60.84 61.44 October 2, 2025
D-50,W-63,M-64 200: 52.21  100: 55.97
50: 59.27 21: 61		 No 60.54 60.75 October 1, 2025
D-51,W-64,M-64 200: 52.16  100: 55.88
50: 59.21 21: 61.02		 No 62.2 61.06 September 30, 2025
D-60,W-66,M-66 200: 52.1  100: 55.78
50: 59.14 21: 61.02		 No 62.51 62.73 September 29, 2025
D-56,W-66,M-65 200: 52.04  100: 55.64
50: 58.99 21: 60.84		 No 60.43 61.73 September 26, 2025
D-47,W-62,M-63 200: 51.98  100: 55.52
50: 58.88 21: 60.75		 No 60.56 59.98 September 25, 2025
D-53,W-65,M-64 200: 51.94  100: 55.43
50: 58.83 21: 60.83		 No 61.58 61 September 24, 2025
D-57,W-65,M-65 200: 51.89  100: 55.32
50: 58.74 21: 60.81		 No 60.58 61.58 September 23, 2025
D-51,W-64,M-64 200: 51.83  100: 55.2
50: 58.63 21: 60.73		 No 60.46 60.64 September 22, 2025
D-52,W-65,M-64 200: 51.78  100: 55.09
50: 58.55 21: 60.74		 No 61.24 60.76 September 19, 2025
D-54,W-65,M-64 200: 51.74  100: 54.98
50: 58.46 21: 60.74		 No 60.97 60.99 September 18, 2025
D-52,W-64,M-64 200: 51.68  100: 54.86
50: 58.35 21: 60.71		 No 59.9 60.63 September 17, 2025
D-53,W-65,M-64 200: 51.79  100: 54.87
50: 58.43 21: 61.05		 No 61.36 61.08 September 15, 2025
D-55,W-65,M-64 200: 51.73  100: 54.74
50: 58.32 21: 61.04		 No 61.31 61.34 September 12, 2025
D-57,W-66,M-65 200: 51.67  100: 54.61
50: 58.2 21: 61.01		 No 61.41 61.67 September 11, 2025
D-56,W-66,M-65 200: 51.61  100: 54.47
50: 58.05 21: 60.94		 No 60.7 61.51 September 10, 2025
D-54,W-65,M-64 200: 51.53  100: 54.33
50: 57.91 21: 60.88		 No 61.52 60.98 September 9, 2025
D-56,W-68,M-64 200: 51.47  100: 54.19
50: 57.79 21: 60.87		 No 62.5 61.37 September 8, 2025
D-61,W-68,M-65 200: 51.4  100: 54.05
50: 57.64 21: 60.82		 No 62.31 62.26 September 5, 2025
D-60,W-67,M-65 200: 51.33  100: 53.89
50: 57.45 21: 60.67		 No 62.32 61.97 September 4, 2025
D-60,W-67,M-65 200: 51.26  100: 53.73
50: 57.27 21: 60.53		 No 62.41 61.91 September 3, 2025
D-63,W-68,M-65 200: 51.19  100: 53.56
50: 57.08 21: 60.39		 No 60.93 62.43 September 2, 2025
D-61,W-67,M-66 200: 51.11  100: 53.38
50: 56.86 21: 60.17		 No 62.99 61.87 August 29, 2025
D-68,W-68,M-67 200: 51.04  100: 53.21
50: 56.66 21: 59.99		 No 63.2 62.96 August 28, 2025
D-68,W-68,M-67 200: 50.95  100: 53.02
50: 56.4 21: 59.68		 No 62.98 62.97 August 27, 2025
D-67,W-68,M-67 200: 50.86  100: 52.82
50: 56.13 21: 59.34		 No 61.86 62.57 August 26, 2025
D-65,W-67,M-66 200: 50.76  100: 52.62
50: 55.87 21: 59		 No 61.28 61.93 August 25, 2025
D-63,W-67,M-66 200: 50.68  100: 52.43
50: 55.62 21: 58.69		 No 60.21 61.44 August 22, 2025
D-58,W-65,M-64 200: 50.59  100: 52.25
50: 55.38 21: 58.4		 No 59.39 59.8 August 21, 2025
D-58,W-65,M-64 200: 50.52  100: 52.1
50: 55.2 21: 58.25		 No 60.05 59.66 August 20, 2025
D-61,W-65,M-64 200: 50.45  100: 51.94
50: 55.02 21: 58.1		 No 59.63 60.22 August 19, 2025
D-58,W-64,M-63 200: 50.38  100: 51.78
50: 54.81 21: 57.88		 No 59.42 59.5 August 18, 2025
D-57,W-64,M-63 200: 50.31  100: 51.62
50: 54.62 21: 57.71		 No 60.74 59.04 August 15, 2025
D-64,W-66,M-65 200: 50.25  100: 51.47
50: 54.44 21: 57.57		 No 60.27 60.58 August 14, 2025
D-65,W-66,M-65 200: 50.16  100: 51.28
50: 54.19 21: 57.25		 No 60.26 60.92 August 13, 2025
D-64,W-65,M-64 200: 50.07  100: 51.08
50: 53.91 21: 56.86		 No 57.28 60.22 August 12, 2025
D-55,W-61,M-60 200: 49.98  100: 50.89
50: 53.65 21: 56.51		 No 56.29 57.13 August 11, 2025
D-52,W-61,M-59 200: 49.93  100: 50.77
50: 53.51 21: 56.44		 No 56.59 56.29 August 8, 2025
D-53,W-61,M-60 200: 49.89  100: 50.65
50: 53.4 21: 56.46		 No 57.81 56.59 August 7, 2025
D-56,W-63,M-61 200: 49.84  100: 50.53
50: 53.27 21: 56.44		 No 58.39 57.4 August 6, 2025
D-60,W-65,M-62 200: 49.77  100: 50.39
50: 53.1 21: 56.34		 No 58.91 58.42 August 5, 2025
D-64,W-71,M-63 200: 49.68  100: 50.22
50: 52.88 21: 56.12		 No 60.8 59.22 August 4, 2025
D-70,W-71,M-65 200: 49.58  100: 50.04
50: 52.62 21: 55.8		 No 60.31 60.54 August 1, 2025
D-74,W-71,M-65 200: 49.48  100: 49.82
50: 52.3 21: 55.3		 No 59.72 61.35 July 31, 2025
D-72,W-70,M-64 200: 49.38  100: 49.59
50: 51.93 21: 54.66		 No 57.36 60.01 July 30, 2025
D-57,W-64,M-60 200: 49.29  100: 49.38
50: 51.6 21: 54.1		 No 54.91 55.01 July 29, 2025
D-56,W-62,M-60 200: 49.26  100: 49.26
50: 51.46 21: 54		 No 54.31 54.72 July 28, 2025
D-54,W-62,M-59 200: 49.22  100: 49.15
50: 51.33 21: 53.93		 No 53.32 54.2 July 25, 2025
D-47,W-59,M-58 200: 49.19  100: 49.05
50: 51.21 21: 53.9		 No 54.76 52.79 July 24, 2025
D-58,W-63,M-60 200: 49.17  100: 48.97
50: 51.15 21: 54.02		 No 54.56 54.66 July 23, 2025
D-56,W-62,M-59 200: 49.13  100: 48.86
50: 51 21: 53.95		 No 54.58 54.26 July 22, 2025
D-57,W-64,M-60 200: 49.09  100: 48.75
50: 50.87 21: 53.92		 No 55.08 54.49 July 21, 2025
2026 © SwingIdea.com