RRR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-59,M-56 200: 47.75  100: 45.94
50: 46.41 21: 48.4		 No 50.11 50.75 June 18, 2025
D-64,W-59,M-56 200: 47.69  100: 45.84
50: 46.23 21: 48.15		 No 49.58 50.51 June 17, 2025
D-61,W-53,M-55 200: 47.87  100: 45.98
50: 46.29 21: 48.13		 No 48.26 49.93 June 16, 2025
D-52,W-53,M-52 200: 47.82  100: 45.9
50: 46.14 21: 47.94		 No 48.11 47.73 June 13, 2025
D-58,W-56,M-54 200: 47.79  100: 45.87
50: 46.08 21: 47.96		 No 48.21 48.79 June 12, 2025
D-58,W-56,M-53 200: 47.76  100: 45.8
50: 45.97 21: 47.88		 No 49.09 48.71 June 11, 2025
D-60,W-57,M-54 200: 47.72  100: 45.74
50: 45.85 21: 47.79		 No 49.31 49.02 June 10, 2025
D-60,W-59,M-54 200: 47.68  100: 45.67
50: 45.72 21: 47.66		 No 50.19 49.11 June 9, 2025
D-66,W-59,M-55 200: 47.64  100: 45.6
50: 45.59 21: 47.51		 No 49.19 50.04 June 6, 2025
D-64,W-58,M-54 200: 47.6  100: 45.51
50: 45.4 21: 47.24		 No 49.19 49.4 June 5, 2025
D-64,W-58,M-54 200: 47.56  100: 45.43
50: 45.24 21: 47.01		 No 48.99 49.33 June 4, 2025
D-63,W-58,M-54 200: 47.52  100: 45.34
50: 45.07 21: 46.77		 No 49.21 49.09 June 3, 2025
D-64,W-56,M-54 200: 47.48  100: 45.27
50: 44.91 21: 46.53		 No 49.07 49.37 June 2, 2025
D-60,W-56,M-54 200: 47.44  100: 45.18
50: 44.73 21: 46.23		 No 48.47 48.07 May 30, 2025
D-65,W-57,M-55 200: 47.41  100: 45.12
50: 44.59 21: 46.03		 No 49.62 48.83 May 29, 2025
D-68,W-58,M-55 200: 47.37  100: 45.04
50: 44.42 21: 45.74		 No 49.78 49.54 May 28, 2025
D-70,W-59,M-56 200: 47.32  100: 44.94
50: 44.21 21: 45.34		 No 47.78 49.85 May 27, 2025
D-62,W-53,M-53 200: 47.26  100: 44.84
50: 43.98 21: 44.86		 No 46.17 47 May 23, 2025
D-63,W-54,M-53 200: 47.23  100: 44.79
50: 43.86 21: 44.64		 No 44.55 47.19 May 22, 2025
D-53,W-48,M-50 200: 47.2  100: 44.74
50: 43.72 21: 44.37		 No 45.33 44.61 May 21, 2025
D-60,W-51,M-51 200: 47.2  100: 44.74
50: 43.68 21: 44.34		 No 46.17 45.75 May 20, 2025
D-65,W-52,M-52 200: 47.19  100: 44.72
50: 43.6 21: 44.19		 No 46.38 46.47 May 19, 2025
D-70,W-53,M-53 200: 47.18  100: 44.68
50: 43.48 21: 43.95		 No 47.15 47.1 May 16, 2025
D-70,W-54,M-53 200: 47.16  100: 44.63
50: 43.33 21: 43.62		 No 46.85 47.15 May 15, 2025
D-65,W-52,M-52 200: 48.14  100: 45.51
50: 44.06 21: 44.08		 No 46.81 47.2 May 14, 2025
D-70,W-53,M-53 200: 48.13  100: 45.47
50: 43.93 21: 43.75		 No 47.07 47.99 May 13, 2025
D-58,W-45,M-47 200: 48.52  100: 45.56
50: 43.7 21: 42.92		 No 44.23 44.4 May 9, 2025
D-55,W-44,M-46 200: 48.69  100: 45.69
50: 43.65 21: 42.39		 No 43.2 43.68 May 5, 2025
D-55,W-44,M-46 200: 48.74  100: 45.73
50: 43.65 21: 42.25		 No 43.07 43.81 May 2, 2025
D-49,W-40,M-43 200: 48.8  100: 45.77
50: 43.64 21: 42.09		 No 42.73 42.27 May 1, 2025
D-51,W-42,M-43 200: 48.87  100: 45.84
50: 43.69 21: 42.07		 No 42.79 42.7 April 30, 2025
D-55,W-43,M-44 200: 48.94  100: 45.9
50: 43.73 21: 42		 No 42.62 43.59 April 29, 2025
D-52,W-41,M-44 200: 49.01  100: 45.95
50: 43.74 21: 41.84		 No 42.55 42.86 April 28, 2025
D-51,W-41,M-43 200: 49.07  100: 46.01
50: 43.78 21: 41.73		 No 41.89 42.6 April 25, 2025
D-48,W-39,M-42 200: 49.16  100: 46.08
50: 43.82 21: 41.64		 No 41.88 41.83 April 24, 2025
D-48,W-39,M-43 200: 49.25  100: 46.17
50: 43.91 21: 41.62		 No 42.54 41.85 April 23, 2025
D-46,W-39,M-43 200: 49.34  100: 46.26
50: 43.99 21: 41.59		 No 40.56 41.45 April 22, 2025
D-41,W-36,M-41 200: 49.43  100: 46.36
50: 44.09 21: 41.61		 No 40.51 40.04 April 21, 2025
D-43,W-36,M-41 200: 49.54  100: 46.49
50: 44.26 21: 41.77		 No 40.39 40.7 April 17, 2025
D-43,W-37,M-41 200: 49.63  100: 46.61
50: 44.4 21: 41.89		 No 41.02 40.76 April 16, 2025
D-44,W-37,M-42 200: 49.73  100: 46.73
50: 44.55 21: 42		 No 41.1 41.22 April 15, 2025
D-44,W-36,M-42 200: 49.83  100: 46.84
50: 44.69 21: 42.09		 No 40.56 41.08 April 14, 2025
D-42,W-36,M-41 200: 49.93  100: 46.96
50: 44.84 21: 42.19		 No 40.17 40.49 April 11, 2025
D-41,W-37,M-41 200: 50.04  100: 47.1
50: 45.01 21: 42.37		 No 41.03 40.34 April 10, 2025
D-46,W-41,M-45 200: 50.15  100: 47.24
50: 45.21 21: 42.59		 No 37.05 42.41 April 9, 2025
D-27,W-28,M-39 200: 50.24  100: 47.34
50: 45.32 21: 42.6		 No 39.77 37.6 April 8, 2025
D-24,W-28,M-39 200: 50.5  100: 47.73
50: 45.93 21: 43.62		 No 37.09 37.62 April 4, 2025
D-27,W-29,M-40 200: 50.63  100: 47.94
50: 46.27 21: 44.25		 No 41.16 39.01 April 3, 2025
D-38,W-37,M-44 200: 50.76  100: 48.13
50: 46.56 21: 44.8		 No 41.65 43.07 April 2, 2025
D-32,W-34,M-43 200: 50.84  100: 48.23
50: 46.7 21: 44.99		 No 43.14 42.12 April 1, 2025
D-36,W-36,M-43 200: 50.94  100: 48.36
50: 46.89 21: 45.29		 No 42.55 43.37 March 31, 2025
D-35,W-36,M-42 200: 51.01  100: 48.46
50: 47.04 21: 45.49		 No 44.27 43.12 March 28, 2025
D-40,W-39,M-44 200: 51.15  100: 48.66
50: 47.31 21: 45.88		 No 44.83 44.61 March 26, 2025
D-40,W-39,M-44 200: 51.21  100: 48.74
50: 47.42 21: 46.01		 No 45.36 44.64 March 25, 2025
D-42,W-38,M-45 200: 51.26  100: 48.82
50: 47.53 21: 46.16		 No 44.79 45.13 March 24, 2025
D-38,W-38,M-43 200: 51.3  100: 48.9
50: 47.63 21: 46.26		 No 44.46 44.25 March 21, 2025
D-40,W-39,M-44 200: 51.35  100: 48.99
50: 47.77 21: 46.48		 No 44.86 44.93 March 20, 2025
D-41,W-40,M-45 200: 51.4  100: 49.08
50: 47.88 21: 46.64		 No 44.59 45.33 March 19, 2025
D-38,W-38,M-44 200: 51.44  100: 49.15
50: 47.99 21: 46.78		 No 45.03 44.59 March 18, 2025
D-39,W-41,M-45 200: 51.52  100: 49.32
50: 48.24 21: 47.18		 No 43.29 45.04 March 14, 2025
D-25,W-35,M-42 200: 51.57  100: 49.41
50: 48.37 21: 47.4		 No 44.03 42.69 March 13, 2025
D-28,W-39,M-44 200: 51.65  100: 49.54
50: 48.6 21: 47.9		 No 43.93 44.14 March 12, 2025
D-21,W-36,M-42 200: 51.71  100: 49.65
50: 48.78 21: 48.29		 No 44.47 43.13 March 11, 2025
D-24,W-43,M-44 200: 51.78  100: 49.78
50: 49.01 21: 48.84		 No 46.37 44.47 March 10, 2025
D-33,W-43,M-46 200: 51.84  100: 49.89
50: 49.2 21: 49.3		 No 46.91 47.01 March 7, 2025
D-33,W-43,M-46 200: 51.88  100: 49.95
50: 49.29 21: 49.54		 No 47.61 47.07 March 6, 2025
D-37,W-44,M-47 200: 51.91  100: 50.01
50: 49.38 21: 49.8		 No 48.2 47.88 March 5, 2025
D-38,W-44,M-47 200: 51.93  100: 50.05
50: 49.44 21: 50		 No 48.57 48.06 March 4, 2025
D-44,W-49,M-49 200: 51.96  100: 50.1
50: 49.5 21: 50.2		 No 50.23 49.06 March 3, 2025
D-49,W-49,M-49 200: 51.98  100: 50.12
50: 49.51 21: 50.32		 No 49.71 49.97 February 28, 2025
D-47,W-48,M-48 200: 51.99  100: 50.13
50: 49.49 21: 50.36		 No 50 49.66 February 27, 2025
D-57,W-52,M-50 200: 52.03  100: 50.13
50: 49.42 21: 50.46		 No 51.48 51.08 February 24, 2025
D-60,W-52,M-50 200: 52.02  100: 50.12
50: 49.35 21: 50.39		 No 53.1 51.4 February 21, 2025
D-73,W-56,M-52 200: 52.03  100: 50.1
50: 49.27 21: 50.29		 No 52.58 52.79 February 20, 2025
D-74,W-56,M-52 200: 52.02  100: 50.05
50: 49.12 21: 50.03		 No 52.52 52.9 February 19, 2025
D-74,W-56,M-52 200: 52  100: 49.94
50: 48.81 21: 49.39		 No 52.12 52.79 February 14, 2025
D-71,W-54,M-51 200: 51.99  100: 49.88
50: 48.65 21: 49.03		 No 52.24 52.1 February 13, 2025
D-69,W-53,M-50 200: 51.98  100: 49.84
50: 48.51 21: 48.71		 No 53.11 51.57 February 12, 2025
D-67,W-52,M-50 200: 51.98  100: 49.81
50: 48.38 21: 48.4		 No 49.68 50.92 February 11, 2025
D-65,W-47,M-49 200: 51.99  100: 49.78
50: 48.28 21: 48.14		 No 49.68 50.41 February 10, 2025
D-59,W-48,M-48 200: 52  100: 49.77
50: 48.19 21: 47.9		 No 48.81 49.25 February 7, 2025
D-57,W-47,M-47 200: 52.01  100: 49.78
50: 48.15 21: 47.76		 No 49.25 48.88 February 6, 2025
D-57,W-47,M-47 200: 52.03  100: 49.8
50: 48.12 21: 47.64		 No 48.73 48.82 February 5, 2025
D-56,W-46,M-47 200: 52.04  100: 49.82
50: 48.09 21: 47.52		 No 48.3 48.54 February 4, 2025
D-56,W-47,M-47 200: 52.08  100: 49.85
50: 48.07 21: 47.41		 No 47.44 48.64 February 3, 2025
D-59,W-47,M-47 200: 52.09  100: 49.87
50: 48.05 21: 47.28		 No 49.16 49.05 January 31, 2025
D-62,W-48,M-48 200: 52.1  100: 49.88
50: 48 21: 47.09		 No 48.27 49.52 January 30, 2025
D-54,W-44,M-46 200: 52.12  100: 49.89
50: 47.94 21: 46.84		 No 48.23 47.73 January 29, 2025
D-58,W-45,M-46 200: 52.15  100: 49.93
50: 47.95 21: 46.74		 No 47.47 48.34 January 28, 2025
D-55,W-39,M-46 200: 52.19  100: 49.96
50: 47.93 21: 46.57		 No 46.14 47.69 January 27, 2025
D-47,W-40,M-44 200: 52.22  100: 50
50: 47.94 21: 46.46		 No 47.15 46.32 January 24, 2025
D-55,W-42,M-45 200: 52.27  100: 50.08
50: 48.01 21: 46.47		 No 47.14 47.51 January 23, 2025
D-55,W-43,M-45 200: 52.32  100: 50.13
50: 48.03 21: 46.36		 No 47.43 47.59 January 22, 2025
D-55,W-43,M-45 200: 52.36  100: 50.17
50: 48.05 21: 46.23		 No 47.15 47.54 January 21, 2025
D-50,W-40,M-44 200: 52.37  100: 50.22
50: 48.07 21: 46.09		 No 47.35 46.73 January 17, 2025
D-50,W-40,M-44 200: 52.41  100: 50.29
50: 48.13 21: 46.03		 No 46.62 46.74 January 16, 2025
D-49,W-40,M-44 200: 52.44  100: 50.35
50: 48.18 21: 45.95		 No 46.27 46.54 January 15, 2025
D-41,W-36,M-43 200: 52.5  100: 50.43
50: 48.25 21: 45.89		 No 44.47 45.09 January 14, 2025
D-33,W-29,M-42 200: 52.58  100: 50.54
50: 48.38 21: 45.97		 No 42.81 43.91 January 13, 2025
D-26,W-29,M-41 200: 52.63  100: 50.66
50: 48.56 21: 46.19		 No 43.03 43.19 January 10, 2025
D-29,W-30,M-41 200: 52.68  100: 50.8
50: 48.78 21: 46.51		 No 44.37 43.94 January 8, 2025
D-35,W-31,M-43 200: 52.82  100: 51.06
50: 49.15 21: 46.99		 No 45.37 45.4 January 6, 2025
D-31,W-32,M-42 200: 52.85  100: 51.17
50: 49.3 21: 47.15		 No 43.95 44.91 January 3, 2025
D-29,W-31,M-42 200: 52.91  100: 51.29
50: 49.48 21: 47.39		 No 46.59 44.72 January 2, 2025
D-36,W-34,M-45 200: 52.98  100: 51.42
50: 49.67 21: 47.67		 No 46.54 46.24 December 31, 2024
D-34,W-34,M-45 200: 53.08  100: 51.61
50: 49.95 21: 47.97		 No 46.03 46.16 December 27, 2024
D-36,W-35,M-45 200: 53.15  100: 51.72
50: 50.11 21: 48.16		 No 46.22 46.46 December 26, 2024
D-35,W-35,M-45 200: 53.2  100: 51.82
50: 50.25 21: 48.33		 No 46.26 46.39 December 24, 2024
D-32,W-33,M-45 200: 53.27  100: 51.93
50: 50.41 21: 48.54		 No 45.62 45.91 December 23, 2024
2025 © SwingIdea.com
?>