RRR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-34,M-47 200: 56.86  100: 56.12
50: 53.94 21: 50.97		 No 50.78 49.28 October 16, 2026
D-43,W-36,M-48 200: 56.94  100: 56.25
50: 54.13 21: 51.14		 No 50.03 50.48 October 15, 2026
D-40,W-35,M-47 200: 57.01  100: 56.37
50: 54.28 21: 51.21		 No 50.53 49.77 October 14, 2026
D-44,W-37,M-48 200: 57.1  100: 56.5
50: 54.46 21: 51.36		 No 50.22 50.83 October 13, 2026
D-40,W-36,M-47 200: 57.17  100: 56.61
50: 54.61 21: 51.42		 No 49.35 50.18 October 12, 2026
D-37,W-34,M-47 200: 57.24  100: 56.74
50: 54.79 21: 51.55		 No 50.61 49.51 October 9, 2026
D-40,W-35,M-48 200: 57.33  100: 56.88
50: 55.01 21: 51.77		 No 50.46 50.37 October 8, 2026
D-41,W-36,M-48 200: 57.42  100: 57.01
50: 55.2 21: 51.91		 No 51.83 50.7 October 7, 2026
D-45,W-39,M-49 200: 57.5  100: 57.14
50: 55.38 21: 52.04		 No 51.61 52.05 October 6, 2026
D-41,W-37,M-48 200: 57.57  100: 57.24
50: 55.52 21: 52.04		 No 50.16 51.06 October 5, 2026
D-37,W-35,M-48 200: 57.65  100: 57.37
50: 55.7 21: 52.14		 No 49.53 50.31 October 2, 2026
D-30,W-33,M-47 200: 57.74  100: 57.51
50: 55.92 21: 52.34		 No 49.54 48.93 October 1, 2026
D-32,W-34,M-48 200: 57.85  100: 57.69
50: 56.2 21: 52.69		 No 48.95 49.54 September 30, 2026
D-28,W-33,M-47 200: 57.96  100: 57.85
50: 56.48 21: 53.03		 No 50.49 48.85 September 29, 2026
D-32,W-35,M-48 200: 58.08  100: 58.04
50: 56.79 21: 53.47		 No 50.68 50.45 September 28, 2026
D-33,W-36,M-49 200: 58.18  100: 58.2
50: 57.05 21: 53.78		 Yes 51.42 50.76 September 25, 2026
D-30,W-37,M-49 200: 58.38  100: 58.54
50: 57.64 21: 54.62		 Yes 50.66 51.63 September 24, 2026
D-25,W-36,M-49 200: 58.47  100: 58.68
50: 57.89 21: 54.93		 Yes 48.5 50.9 September 23, 2026
D-18,W-33,M-47 200: 58.47  100: 58.64
50: 57.8 21: 54.73		 Yes 51.08 48.76 September 22, 2026
D-21,W-35,M-48 200: 58.59  100: 58.84
50: 58.17 21: 55.35		 Yes 51.12 50.3 September 21, 2026
D-22,W-36,M-49 200: 58.69  100: 59.02
50: 58.49 21: 55.89		 Yes 52.66 50.91 September 18, 2026
D-27,W-38,M-51 200: 58.79  100: 59.18
50: 58.8 21: 56.41		 Yes 53.93 52.79 September 17, 2026
D-28,W-39,M-51 200: 58.87  100: 59.32
50: 59.05 21: 56.79		 Yes 53.9 53.28 September 16, 2026
D-31,W-41,M-52 200: 59.31  100: 59.84
50: 59.79 21: 57.79		 Yes 56.1 54.75 September 14, 2026
D-35,W-42,M-53 200: 59.38  100: 59.95
50: 60 21: 58.11		 Yes 55.39 55.9 September 11, 2026
D-27,W-41,M-52 200: 59.44  100: 60.03
50: 60.17 21: 58.34		 Yes 54.84 54.69 September 10, 2026
D-28,W-41,M-53 200: 59.52  100: 60.14
50: 60.39 21: 58.73		 Yes 56.16 55.02 September 9, 2026
D-31,W-43,M-54 200: 59.6  100: 60.25
50: 60.61 21: 59.12		 Yes 56.94 56.12 September 8, 2026
D-34,W-44,M-55 200: 59.67  100: 60.34
50: 60.79 21: 59.43		 Yes 56.99 57.15 September 4, 2026
D-34,W-44,M-55 200: 59.72  100: 60.4
50: 60.94 21: 59.67		 Yes 56.93 57.09 September 3, 2026
D-32,W-44,M-54 200: 59.78  100: 60.54
50: 61.27 21: 60.27		 Yes 56.88 56.84 September 2, 2026
D-28,W-43,M-53 200: 59.83  100: 60.62
50: 61.45 21: 60.63		 Yes 56.16 56.1 September 1, 2026
D-28,W-43,M-53 200: 59.87  100: 60.71
50: 61.67 21: 61.11		 Yes 56.94 56.16 August 31, 2026
D-42,W-50,M-58 200: 60.02  100: 60.91
50: 62.23 21: 62.47		 No 61.12 60.78 August 24, 2026
D-43,W-51,M-59 200: 60.02  100: 60.91
50: 62.39 21: 63		 No 61.91 61.25 August 19, 2026
D-44,W-51,M-59 200: 60  100: 60.91
50: 62.44 21: 63.18		 No 63.86 61.51 August 18, 2026
D-51,W-56,M-62 200: 59.95  100: 60.85
50: 62.44 21: 63.38		 No 62 63.66 August 14, 2026
D-45,W-53,M-60 200: 59.91  100: 60.8
50: 62.39 21: 63.35		 No 63.16 62.04 August 13, 2026
D-47,W-55,M-61 200: 59.77  100: 60.65
50: 62.42 21: 64.02		 No 61.75 62.91 August 6, 2026
D-56,W-60,M-64 200: 59.63  100: 60.52
50: 62.38 21: 64.49		 No 64.85 65.61 August 3, 2026
D-54,W-59,M-63 200: 59.49  100: 60.34
50: 62.16 21: 64.36		 No 65.28 64.93 July 30, 2026
D-57,W-60,M-64 200: 59.41  100: 60.25
50: 62.05 21: 64.3		 No 65.68 65.61 July 29, 2026
D-58,W-60,M-64 200: 59.27  100: 60.07
50: 61.81 21: 64.16		 No 65.17 66.13 July 28, 2026
D-56,W-59,M-63 200: 59.21  100: 60.02
50: 61.73 21: 63.96		 No 64.48 65.07 July 27, 2026
D-52,W-57,M-62 200: 59.12  100: 59.92
50: 61.59 21: 63.84		 No 63.28 63.92 July 24, 2026
D-48,W-55,M-60 200: 59.03  100: 59.84
50: 61.5 21: 63.84		 No 63.24 62.78 July 23, 2026
D-52,W-57,M-62 200: 58.97  100: 59.78
50: 61.44 21: 63.95		 No 64.08 63.89 July 22, 2026
D-53,W-58,M-62 200: 58.89  100: 59.69
50: 61.34 21: 63.95		 No 65.35 64.22 July 21, 2026
D-56,W-59,M-63 200: 58.81  100: 59.6
50: 61.23 21: 63.92		 No 65.06 64.94 July 20, 2026
D-55,W-59,M-63 200: 58.72  100: 59.49
50: 61.08 21: 63.82		 No 66.34 64.75 July 17, 2026
D-63,W-61,M-65 200: 58.62  100: 59.38
50: 60.93 21: 63.72		 No 65.51 66.73 July 16, 2026
D-60,W-60,M-64 200: 58.51  100: 59.23
50: 60.69 21: 63.4		 No 64.26 65.51 July 15, 2026
D-56,W-58,M-62 200: 58.41  100: 59.1
50: 60.49 21: 63.18		 No 66.25 64 July 14, 2026
D-57,W-58,M-63 200: 58.34  100: 59
50: 60.35 21: 63.09		 No 64.39 64.41 July 13, 2026
D-57,W-58,M-62 200: 58.26  100: 58.89
50: 60.18 21: 62.96		 No 63.49 64.21 July 10, 2026
D-55,W-57,M-61 200: 58.18  100: 58.78
50: 60.02 21: 62.82		 No 63.34 63.49 July 9, 2026
D-54,W-57,M-61 200: 58.1  100: 58.69
50: 59.88 21: 62.75		 No 65.85 63.32 July 8, 2026
D-64,W-61,M-64 200: 58.03  100: 58.59
50: 59.74 21: 62.69		 No 65.44 66.16 July 7, 2026
D-62,W-60,M-63 200: 57.93  100: 58.44
50: 59.47 21: 62.33		 No 66.37 65.04 July 6, 2026
D-64,W-61,M-64 200: 57.83  100: 58.3
50: 59.25 21: 62.04		 No 64.31 65.6 July 2, 2026
D-61,W-58,M-61 200: 57.73  100: 58.15
50: 58.99 21: 61.67		 No 65 64.19 July 1, 2026
D-64,W-60,M-62 200: 57.65  100: 58.02
50: 58.77 21: 61.4		 No 65.64 65.06 June 30, 2026
D-68,W-61,M-63 200: 57.54  100: 57.87
50: 58.52 21: 61.02		 No 67.36 65.89 June 29, 2026
D-73,W-64,M-64 200: 57.43  100: 57.71
50: 58.22 21: 60.51		 No 64.05 67.26 June 26, 2026
D-66,W-60,M-61 200: 57.31  100: 57.51
50: 57.85 21: 59.79		 No 62.81 63.57 June 25, 2026
D-64,W-58,M-60 200: 57.22  100: 57.38
50: 57.61 21: 59.4		 No 61.28 62.5 June 24, 2026
D-60,W-56,M-59 200: 57.14  100: 57.28
50: 57.42 21: 59.07		 No 60.41 61.02 June 23, 2026
D-58,W-55,M-59 200: 57.07  100: 57.2
50: 57.27 21: 58.86		 No 61.06 60.45 June 22, 2026
D-62,W-57,M-59 200: 57.01  100: 57.13
50: 57.14 21: 58.7		 No 59.29 61.33 June 18, 2026
D-55,W-53,M-58 200: 56.93  100: 57.04
50: 56.97 21: 58.42		 No 60.47 59.13 June 17, 2026
D-63,W-56,M-59 200: 57.03  100: 57.14
50: 56.94 21: 58.29		 No 62.38 61.13 June 15, 2026
D-74,W-60,M-61 200: 56.95  100: 57.06
50: 56.77 21: 57.99		 No 62.52 63.11 June 12, 2026
D-73,W-59,M-60 200: 56.84  100: 56.93
50: 56.51 21: 57.45		 No 62.52 62.32 June 11, 2026
D-72,W-58,M-60 200: 56.74  100: 56.81
50: 56.27 21: 56.94		 No 59.96 62.08 June 10, 2026
D-66,W-55,M-58 200: 56.64  100: 56.7
50: 56.03 21: 56.4		 No 58.2 59.77 June 9, 2026
D-61,W-52,M-56 200: 56.57  100: 56.63
50: 55.88 21: 56.05		 No 57.54 58.09 June 8, 2026
D-58,W-51,M-55 200: 56.53  100: 56.6
50: 55.79 21: 55.83		 No 57.05 57.39 June 5, 2026
D-56,W-50,M-55 200: 56.5  100: 56.58
50: 55.73 21: 55.67		 No 57.5 56.73 June 4, 2026
D-59,W-51,M-55 200: 56.44  100: 56.56
50: 55.64 21: 55.41		 No 58.54 57.36 June 2, 2026
D-66,W-54,M-57 200: 56.41  100: 56.54
50: 55.57 21: 55.21		 No 58.26 58.78 June 1, 2026
D-65,W-53,M-57 200: 56.35  100: 56.5
50: 55.43 21: 54.83		 No 57.78 58.38 May 29, 2026
D-64,W-52,M-56 200: 56.31  100: 56.46
50: 55.31 21: 54.46		 No 57.28 57.78 May 28, 2026
D-63,W-51,M-56 200: 56.27  100: 56.43
50: 55.21 21: 54.11		 No 57.92 57.51 May 27, 2026
D-62,W-51,M-56 200: 56.23  100: 56.4
50: 55.12 21: 53.75		 No 55.38 57.22 May 26, 2026
D-56,W-48,M-54 200: 56.19  100: 56.38
50: 55.03 21: 53.39		 No 53.37 55.38 May 22, 2026
D-48,W-44,M-52 200: 56.16  100: 56.4
50: 55.02 21: 53.18		 No 51.93 53.37 May 21, 2026
D-44,W-42,M-51 200: 56.15  100: 56.45
50: 55.09 21: 53.15		 No 51.59 52.45 May 20, 2026
D-39,W-39,M-50 200: 56.16  100: 56.53
50: 55.19 21: 53.23		 Yes 52.13 51.59 May 19, 2026
D-41,W-41,M-51 200: 56.17  100: 56.63
50: 55.34 21: 53.4		 No 51.3 52.12 May 18, 2026
D-38,W-39,M-50 200: 56.18  100: 56.71
50: 55.47 21: 53.54		 Yes 51.52 51.44 May 15, 2026
D-36,W-39,M-49 200: 56.23  100: 56.92
50: 55.8 21: 53.99		 Yes 52.93 51.04 May 13, 2026
D-42,W-42,M-52 200: 56.26  100: 57.03
50: 56 21: 54.3		 No 52.66 53.03 May 12, 2026
D-40,W-41,M-51 200: 56.27  100: 57.11
50: 56.12 21: 54.43		 Yes 53.79 52.56 May 11, 2026
D-47,W-44,M-53 200: 56.28  100: 57.2
50: 56.26 21: 54.63		 No 53.96 54.48 May 8, 2026
D-43,W-43,M-52 200: 56.27  100: 57.25
50: 56.34 21: 54.64		 No 53.17 53.74 May 7, 2026
D-39,W-41,M-51 200: 56.27  100: 57.32
50: 56.44 21: 54.74		 Yes 53.49 52.93 May 6, 2026
D-39,W-41,M-51 200: 56.27  100: 57.41
50: 56.59 21: 54.93		 Yes 51.72 52.92 May 5, 2026
D-32,W-38,M-50 200: 56.28  100: 57.5
50: 56.74 21: 55.14		 Yes 52.38 51.68 May 4, 2026
D-36,W-40,M-51 200: 56.31  100: 57.61
50: 56.94 21: 55.5		 Yes 53.92 52.78 May 1, 2026
D-39,W-42,M-53 200: 56.33  100: 57.71
50: 57.11 21: 55.79		 Yes 53.93 53.96 April 30, 2026
D-48,W-47,M-55 200: 56.33  100: 57.78
50: 57.24 21: 55.98		 No 55.49 56.06 April 29, 2026
D-45,W-46,M-54 200: 56.3  100: 57.81
50: 57.29 21: 55.98		 No 54.43 55.53 April 28, 2026
D-39,W-43,M-53 200: 56.28  100: 57.86
50: 57.36 21: 56.02		 Yes 53.96 54.43 April 27, 2026
D-37,W-42,M-53 200: 56.28  100: 57.92
50: 57.48 21: 56.19		 Yes 54.63 54.08 April 24, 2026
D-43,W-45,M-54 200: 56.28  100: 58
50: 57.62 21: 56.41		 No 56 55.59 April 23, 2026
D-44,W-45,M-54 200: 56.27  100: 58.05
50: 57.7 21: 56.5		 No 55.84 55.66 April 22, 2026
D-44,W-46,M-55 200: 56.26  100: 58.09
50: 57.79 21: 56.59		 No 56.31 55.84 April 21, 2026
D-46,W-47,M-55 200: 56.23  100: 58.13
50: 57.86 21: 56.67		 No 56.42 56.29 April 20, 2026
2026 © SwingIdea.com