RPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-39,M-48 200: 116.77  100: 115.18
50: 113.52 21: 110.08		 No 107.45 108.05 November 10, 2025
D-26,W-37,M-47 200: 117.08  100: 115.47
50: 114 21: 110.59		 No 108.82 105.88 November 6, 2025
D-30,W-39,M-48 200: 117.25  100: 115.67
50: 114.33 21: 111.08		 No 107.99 107.57 November 5, 2025
D-32,W-39,M-48 200: 117.4  100: 115.83
50: 114.6 21: 111.45		 No 107.93 108.1 November 4, 2025
D-32,W-40,M-48 200: 117.54  100: 115.98
50: 114.87 21: 111.81		 No 108.24 108.3 November 3, 2025
D-34,W-40,M-48 200: 117.67  100: 116.13
50: 115.14 21: 112.17		 No 107.67 109.28 October 31, 2025
D-32,W-40,M-48 200: 117.8  100: 116.26
50: 115.37 21: 112.48		 No 108.2 108.71 October 30, 2025
D-30,W-40,M-47 200: 117.93  100: 116.41
50: 115.65 21: 112.88		 No 110.95 108.37 October 29, 2025
D-38,W-43,M-49 200: 118.07  100: 116.57
50: 115.94 21: 113.35		 No 111.98 111.59 October 28, 2025
D-38,W-42,M-49 200: 118.18  100: 116.67
50: 116.12 21: 113.54		 No 111.99 111.6 October 27, 2025
D-38,W-43,M-49 200: 118.28  100: 116.76
50: 116.31 21: 113.74		 No 113.22 111.5 October 24, 2025
D-40,W-44,M-49 200: 118.4  100: 116.86
50: 116.5 21: 113.98		 No 112.1 112.32 October 23, 2025
D-38,W-43,M-49 200: 118.51  100: 116.95
50: 116.67 21: 114.15		 No 113.51 111.77 October 22, 2025
D-42,W-45,M-50 200: 118.62  100: 117.05
50: 116.87 21: 114.4		 No 111.75 113.23 October 21, 2025
D-35,W-43,M-49 200: 119.28  100: 117.68
50: 117.57 21: 115.02		 No 111.76 112.03 October 20, 2025
D-35,W-43,M-49 200: 119.39  100: 117.79
50: 117.79 21: 115.34		 No 113 112.19 October 17, 2025
D-37,W-44,M-49 200: 119.5  100: 117.9
50: 118.02 21: 115.67		 No 113.56 112.74 October 16, 2025
D-39,W-45,M-50 200: 119.61  100: 118
50: 118.24 21: 115.98		 No 114.13 113.58 October 15, 2025
D-40,W-45,M-50 200: 119.71  100: 118.09
50: 118.43 21: 116.23		 No 112.64 114.06 October 14, 2025
D-29,W-42,M-49 200: 119.91  100: 118.3
50: 118.89 21: 116.98		 No 111.49 111.23 October 10, 2025
D-27,W-41,M-48 200: 120.03  100: 118.44
50: 119.2 21: 117.58		 No 113.07 110.86 October 9, 2025
D-31,W-44,M-50 200: 120.15  100: 118.59
50: 119.54 21: 118.29		 No 113.51 113.12 October 8, 2025
D-30,W-43,M-49 200: 120.31  100: 118.79
50: 120.04 21: 119.33		 No 114.34 112.75 October 7, 2025
D-37,W-48,M-52 200: 120.45  100: 118.91
50: 120.33 21: 120.03		 No 116.36 116.83 October 3, 2025
D-35,W-47,M-51 200: 120.51  100: 118.95
50: 120.48 21: 120.36		 No 116.54 116.27 October 2, 2025
D-37,W-48,M-53 200: 120.55  100: 119
50: 120.65 21: 120.8		 No 117.91 117.19 October 1, 2025
D-39,W-49,M-53 200: 120.56  100: 119.03
50: 120.79 21: 121.17		 No 117.3 117.88 September 30, 2025
D-36,W-48,M-53 200: 120.56  100: 119.04
50: 120.91 21: 121.52		 No 117.21 117.03 September 29, 2025
D-36,W-48,M-53 200: 120.57  100: 119.08
50: 121.07 21: 121.99		 No 116.59 117.01 September 26, 2025
D-33,W-47,M-52 200: 120.59  100: 119.11
50: 121.23 21: 122.52		 No 117.71 116.14 September 25, 2025
D-37,W-49,M-53 200: 120.61  100: 119.16
50: 121.44 21: 123.19		 No 119.58 118.3 September 24, 2025
D-39,W-51,M-54 200: 120.61  100: 119.18
50: 121.57 21: 123.71		 No 120.57 119.55 September 23, 2025
D-43,W-54,M-55 200: 120.6  100: 119.16
50: 121.65 21: 124.14		 No 122.31 121.16 September 22, 2025
D-46,W-54,M-56 200: 120.58  100: 119.12
50: 121.67 21: 124.46		 No 124.13 122.45 September 19, 2025
D-50,W-56,M-57 200: 120.55  100: 119.05
50: 121.64 21: 124.67		 No 123.22 124.06 September 18, 2025
D-47,W-55,M-56 200: 120.5  100: 118.94
50: 121.54 21: 124.73		 No 125.92 122.98 September 17, 2025
D-53,W-58,M-57 200: 120.4  100: 118.72
50: 121.32 21: 124.86		 No 125.5 125.39 September 16, 2025
D-53,W-60,M-57 200: 120.37  100: 118.71
50: 121.32 21: 124.87		 No 126.77 125.42 September 15, 2025
D-56,W-60,M-58 200: 120.3  100: 118.57
50: 121.15 21: 124.81		 No 127.23 126.39 September 12, 2025
D-61,W-62,M-59 200: 120.21  100: 118.4
50: 120.94 21: 124.64		 No 124.99 128.23 September 11, 2025
D-53,W-57,M-57 200: 120.09  100: 118.19
50: 120.64 21: 124.26		 No 124.86 124.6 September 10, 2025
D-56,W-59,M-57 200: 120  100: 118.06
50: 120.48 21: 124.23		 No 127.33 125.59 September 9, 2025
D-64,W-60,M-59 200: 119.9  100: 117.9
50: 120.27 21: 124.08		 No 125.9 128.09 September 8, 2025
D-61,W-60,M-58 200: 119.76  100: 117.68
50: 119.95 21: 123.66		 No 125.94 126.62 September 5, 2025
D-58,W-59,M-57 200: 119.63  100: 117.49
50: 119.68 21: 123.35		 No 123.5 125.11 September 4, 2025
D-52,W-56,M-56 200: 119.53  100: 117.33
50: 119.46 21: 123.17		 No 122.21 122.8 September 3, 2025
D-52,W-56,M-56 200: 119.44  100: 117.21
50: 119.32 21: 123.2		 No 122.6 122.84 September 2, 2025
D-60,W-59,M-58 200: 119.34  100: 117.09
50: 119.18 21: 123.24		 No 125.93 125.31 August 29, 2025
D-61,W-59,M-58 200: 119.22  100: 116.92
50: 118.93 21: 123.02		 No 126.32 125.48 August 28, 2025
D-62,W-60,M-59 200: 119.09  100: 116.74
50: 118.66 21: 122.77		 No 125.19 125.89 August 27, 2025
D-61,W-59,M-58 200: 118.96  100: 116.55
50: 118.37 21: 122.44		 No 125.77 125.53 August 26, 2025
D-62,W-62,M-59 200: 118.83  100: 116.36
50: 118.07 21: 122.11		 No 127.1 125.73 August 25, 2025
D-68,W-62,M-59 200: 118.73  100: 116.17
50: 117.76 21: 121.73		 No 125.36 127.57 August 22, 2025
D-62,W-59,M-58 200: 118.6  100: 115.93
50: 117.36 21: 121.12		 No 123.32 124.34 August 21, 2025
D-69,W-61,M-59 200: 118.41  100: 115.57
50: 116.79 21: 120.42		 No 123.72 126.25 August 19, 2025
D-63,W-58,M-57 200: 118.3  100: 115.35
50: 116.4 21: 119.8		 No 123.25 123.16 August 18, 2025
D-63,W-58,M-57 200: 118.21  100: 115.18
50: 116.12 21: 119.45		 No 124.45 123.2 August 15, 2025
D-66,W-59,M-58 200: 118.13  100: 115.02
50: 115.83 21: 119.06		 No 124.73 124.1 August 14, 2025
D-71,W-60,M-58 200: 118.03  100: 114.82
50: 115.5 21: 118.53		 No 122.48 125.55 August 13, 2025
D-65,W-57,M-57 200: 117.91  100: 114.6
50: 115.09 21: 117.79		 No 119.54 121.83 August 12, 2025
D-59,W-55,M-56 200: 117.82  100: 114.44
50: 114.81 21: 117.36		 No 119.86 119.36 August 11, 2025
D-60,W-55,M-56 200: 117.76  100: 114.33
50: 114.63 21: 117.15		 No 119.06 119.65 August 8, 2025
D-59,W-54,M-56 200: 117.69  100: 114.22
50: 114.42 21: 116.89		 No 120.65 119.09 August 7, 2025
D-61,W-55,M-56 200: 117.63  100: 114.11
50: 114.23 21: 116.65		 No 119.36 119.75 August 6, 2025
D-62,W-55,M-56 200: 117.56  100: 113.99
50: 114.01 21: 116.33		 No 119.25 119.99 August 5, 2025
D-59,W-53,M-55 200: 117.49  100: 113.86
50: 113.76 21: 115.94		 No 117.64 118.6 August 4, 2025
D-57,W-53,M-53 200: 117.44  100: 113.76
50: 113.56 21: 115.66		 No 116.42 117.51 August 1, 2025
D-57,W-53,M-54 200: 117.41  100: 113.68
50: 113.4 21: 115.47		 No 117.8 117.41 July 31, 2025
D-61,W-54,M-54 200: 117.39  100: 113.6
50: 113.24 21: 115.26		 No 119.43 118.76 July 30, 2025
D-65,W-56,M-55 200: 117.36  100: 113.49
50: 113.01 21: 114.9		 No 121.52 120.26 July 29, 2025
D-69,W-59,M-55 200: 117.3  100: 113.35
50: 112.72 21: 114.33		 No 122.3 121.54 July 28, 2025
D-74,W-59,M-56 200: 117.21  100: 113.19
50: 112.36 21: 113.57		 No 123 122.78 July 25, 2025
D-74,W-59,M-56 200: 117.13  100: 112.99
50: 111.93 21: 112.6		 No 121.86 122.64 July 24, 2025
D-55,W-49,M-51 200: 117.02  100: 112.79
50: 111.5 21: 111.55		 No 113.03 112.95 July 23, 2025
D-52,W-47,M-51 200: 117  100: 112.79
50: 111.44 21: 111.4		 No 110.58 111.91 July 22, 2025
D-48,W-46,M-50 200: 116.99  100: 112.8
50: 111.42 21: 111.35		 No 111.9 110.97 July 21, 2025
D-50,W-47,M-51 200: 116.99  100: 112.84
50: 111.43 21: 111.39		 No 111.55 111.43 July 18, 2025
D-47,W-46,M-50 200: 116.98  100: 112.89
50: 111.43 21: 111.36		 No 110.15 110.59 July 16, 2025
D-44,W-44,M-50 200: 117.52  100: 113.44
50: 111.95 21: 111.9		 No 112.52 110.07 July 15, 2025
D-52,W-48,M-51 200: 117.52  100: 113.51
50: 112.03 21: 112.09		 No 112.67 112.74 July 14, 2025
D-54,W-48,M-51 200: 117.48  100: 113.53
50: 112 21: 112.02		 No 112.91 113.3 July 11, 2025
D-57,W-50,M-52 200: 117.44  100: 113.53
50: 111.94 21: 111.89		 No 114.14 114.3 July 10, 2025
D-57,W-49,M-52 200: 117.37  100: 113.52
50: 111.85 21: 111.63		 No 113.18 114.14 July 9, 2025
D-53,W-47,M-51 200: 117.29  100: 113.5
50: 111.75 21: 111.37		 No 111.35 112.51 July 8, 2025
D-49,W-48,M-50 200: 117.24  100: 113.52
50: 111.72 21: 111.25		 No 112.74 111.03 July 7, 2025
D-56,W-48,M-51 200: 117.2  100: 113.57
50: 111.75 21: 111.27		 No 113.31 113.36 July 3, 2025
D-55,W-48,M-51 200: 117.14  100: 113.58
50: 111.69 21: 111.05		 No 112.98 113.12 July 2, 2025
D-53,W-47,M-50 200: 117.07  100: 113.59
50: 111.63 21: 110.84		 No 109.36 112.39 July 1, 2025
D-46,W-45,M-50 200: 117.01  100: 113.61
50: 111.6 21: 110.67		 No 110.57 109.84 June 30, 2025
D-48,W-45,M-50 200: 116.98  100: 113.69
50: 111.67 21: 110.76		 No 109.77 110.56 June 27, 2025
D-44,W-43,M-50 200: 116.95  100: 113.75
50: 111.71 21: 110.78		 No 109.56 109.43 June 26, 2025
D-43,W-43,M-49 200: 116.93  100: 113.84
50: 111.81 21: 110.92		 No 110.36 109 June 25, 2025
D-46,W-44,M-50 200: 116.91  100: 113.94
50: 111.92 21: 111.13		 No 110.06 110.22 June 24, 2025
D-35,W-40,M-48 200: 116.87  100: 114.27
50: 112.33 21: 111.95		 No 107.32 107.02 June 18, 2025
D-36,W-40,M-49 200: 116.89  100: 114.43
50: 112.54 21: 112.46		 No 107.9 107.36 June 17, 2025
D-39,W-41,M-49 200: 116.91  100: 114.57
50: 112.76 21: 113		 No 109.68 108.78 June 16, 2025
D-36,W-41,M-49 200: 116.93  100: 114.69
50: 112.92 21: 113.45		 No 113.19 108.08 June 13, 2025
D-54,W-48,M-53 200: 116.97  100: 114.83
50: 113.12 21: 114.01		 No 114.05 114.86 June 12, 2025
D-55,W-49,M-53 200: 116.94  100: 114.83
50: 113.05 21: 113.92		 No 116.4 115.11 June 11, 2025
D-58,W-50,M-53 200: 116.9  100: 114.82
50: 112.96 21: 113.8		 No 116.13 115.9 June 10, 2025
D-58,W-49,M-53 200: 116.85  100: 114.8
50: 112.84 21: 113.57		 No 115.98 115.71 June 9, 2025
D-57,W-49,M-53 200: 116.8  100: 114.78
50: 112.72 21: 113.35		 No 116.43 115.53 June 6, 2025
D-55,W-48,M-52 200: 116.76  100: 114.77
50: 112.61 21: 113.12		 No 115.94 114.63 June 5, 2025
D-58,W-49,M-53 200: 116.73  100: 114.78
50: 112.53 21: 112.96		 No 114.98 115.51 June 4, 2025
D-57,W-49,M-53 200: 116.69  100: 114.76
50: 112.4 21: 112.69		 No 112.67 114.94 June 3, 2025
D-51,W-47,M-51 200: 116.64  100: 114.76
50: 112.3 21: 112.46		 No 114.06 112.66 June 2, 2025
D-55,W-47,M-53 200: 116.63  100: 114.81
50: 112.29 21: 112.43		 No 113.02 113.84 May 30, 2025
D-54,W-47,M-53 200: 116.6  100: 114.83
50: 112.22 21: 112.29		 No 113.94 113.68 May 29, 2025
D-54,W-46,M-53 200: 116.57  100: 114.86
50: 112.16 21: 112.14		 No 115.18 113.33 May 28, 2025
D-59,W-49,M-54 200: 116.55  100: 114.9
50: 112.12 21: 112.01		 No 113.3 115.46 May 27, 2025
D-51,W-45,M-52 200: 116.52  100: 114.89
50: 111.98 21: 111.65		 No 110.78 111.92 May 23, 2025
D-53,W-45,M-52 200: 116.51  100: 114.96
50: 111.98 21: 111.62		 No 112.62 112.49 May 22, 2025
D-54,W-46,M-53 200: 116.51  100: 115.01
50: 111.96 21: 111.53		 No 113.36 112.81 May 21, 2025
D-63,W-49,M-54 200: 116.49  100: 115.08
50: 111.82 21: 111.07		 No 114.48 115.97 May 19, 2025
D-63,W-49,M-54 200: 116.48  100: 115.07
50: 111.65 21: 110.55		 No 114.44 116.02 May 16, 2025
D-60,W-47,M-53 200: 116.46  100: 115.06
50: 111.47 21: 109.98		 No 112.21 114.39 May 15, 2025
D-56,W-45,M-52 200: 116.47  100: 115.08
50: 111.35 21: 109.51		 No 113.91 112.37 May 14, 2025
D-62,W-47,M-53 200: 116.48  100: 115.14
50: 111.31 21: 109.21		 No 114.57 114.42 May 13, 2025
2025 © SwingIdea.com