RSI | Ema | In Scanner | High Price | Close Price | Date |
---|---|---|---|---|---|
D-46,W-44,M-50 | 200: 116.91 100: 113.94 50: 111.92 21: 111.13 | No | 110.06 | 110.22 | June 24, 2025 |
D-35,W-40,M-48 | 200: 116.87 100: 114.27 50: 112.33 21: 111.95 | No | 107.32 | 107.02 | June 18, 2025 |
D-36,W-40,M-49 | 200: 116.89 100: 114.43 50: 112.54 21: 112.46 | No | 107.9 | 107.36 | June 17, 2025 |
D-39,W-41,M-49 | 200: 116.91 100: 114.57 50: 112.76 21: 113 | No | 109.68 | 108.78 | June 16, 2025 |
D-36,W-41,M-49 | 200: 116.93 100: 114.69 50: 112.92 21: 113.45 | No | 113.19 | 108.08 | June 13, 2025 |
D-54,W-48,M-53 | 200: 116.97 100: 114.83 50: 113.12 21: 114.01 | No | 114.05 | 114.86 | June 12, 2025 |
D-55,W-49,M-53 | 200: 116.94 100: 114.83 50: 113.05 21: 113.92 | No | 116.4 | 115.11 | June 11, 2025 |
D-58,W-50,M-53 | 200: 116.9 100: 114.82 50: 112.96 21: 113.8 | No | 116.13 | 115.9 | June 10, 2025 |
D-58,W-49,M-53 | 200: 116.85 100: 114.8 50: 112.84 21: 113.57 | No | 115.98 | 115.71 | June 9, 2025 |
D-57,W-49,M-53 | 200: 116.8 100: 114.78 50: 112.72 21: 113.35 | No | 116.43 | 115.53 | June 6, 2025 |
D-55,W-48,M-52 | 200: 116.76 100: 114.77 50: 112.61 21: 113.12 | No | 115.94 | 114.63 | June 5, 2025 |
D-58,W-49,M-53 | 200: 116.73 100: 114.78 50: 112.53 21: 112.96 | No | 114.98 | 115.51 | June 4, 2025 |
D-57,W-49,M-53 | 200: 116.69 100: 114.76 50: 112.4 21: 112.69 | No | 112.67 | 114.94 | June 3, 2025 |
D-51,W-47,M-51 | 200: 116.64 100: 114.76 50: 112.3 21: 112.46 | No | 114.06 | 112.66 | June 2, 2025 |
D-55,W-47,M-53 | 200: 116.63 100: 114.81 50: 112.29 21: 112.43 | No | 113.02 | 113.84 | May 30, 2025 |
D-54,W-47,M-53 | 200: 116.6 100: 114.83 50: 112.22 21: 112.29 | No | 113.94 | 113.68 | May 29, 2025 |
D-54,W-46,M-53 | 200: 116.57 100: 114.86 50: 112.16 21: 112.14 | No | 115.18 | 113.33 | May 28, 2025 |
D-59,W-49,M-54 | 200: 116.55 100: 114.9 50: 112.12 21: 112.01 | No | 113.3 | 115.46 | May 27, 2025 |
D-51,W-45,M-52 | 200: 116.52 100: 114.89 50: 111.98 21: 111.65 | No | 110.78 | 111.92 | May 23, 2025 |
D-53,W-45,M-52 | 200: 116.51 100: 114.96 50: 111.98 21: 111.62 | No | 112.62 | 112.49 | May 22, 2025 |
D-54,W-46,M-53 | 200: 116.51 100: 115.01 50: 111.96 21: 111.53 | No | 113.36 | 112.81 | May 21, 2025 |
D-63,W-49,M-54 | 200: 116.49 100: 115.08 50: 111.82 21: 111.07 | No | 114.48 | 115.97 | May 19, 2025 |
D-63,W-49,M-54 | 200: 116.48 100: 115.07 50: 111.65 21: 110.55 | No | 114.44 | 116.02 | May 16, 2025 |
D-60,W-47,M-53 | 200: 116.46 100: 115.06 50: 111.47 21: 109.98 | No | 112.21 | 114.39 | May 15, 2025 |
D-56,W-45,M-52 | 200: 116.47 100: 115.08 50: 111.35 21: 109.51 | No | 113.91 | 112.37 | May 14, 2025 |
D-62,W-47,M-53 | 200: 116.48 100: 115.14 50: 111.31 21: 109.21 | No | 114.57 | 114.42 | May 13, 2025 |
D-53,W-40,M-50 | 200: 117.65 100: 116.26 50: 111.64 21: 107.29 | No | 109.71 | 109.97 | May 5, 2025 |
D-54,W-41,M-50 | 200: 117.69 100: 116.39 50: 111.71 21: 107.01 | No | 108.82 | 110.31 | May 2, 2025 |
D-49,W-36,M-47 | 200: 117.73 100: 116.52 50: 111.76 21: 106.66 | No | 106.27 | 107.53 | May 1, 2025 |
D-47,W-35,M-47 | 200: 117.79 100: 116.7 50: 111.94 21: 106.57 | No | 105.06 | 106.75 | April 30, 2025 |
D-45,W-33,M-47 | 200: 117.87 100: 116.9 50: 112.15 21: 106.55 | No | 105.36 | 105.63 | April 29, 2025 |
D-43,W-30,M-47 | 200: 117.96 100: 117.13 50: 112.41 21: 106.65 | No | 104.5 | 105.11 | April 28, 2025 |
D-42,W-31,M-46 | 200: 118.06 100: 117.38 50: 112.71 21: 106.81 | No | 104.72 | 104.44 | April 25, 2025 |
D-44,W-32,M-47 | 200: 118.15 100: 117.64 50: 113.05 21: 107.06 | No | 103.76 | 105.55 | April 24, 2025 |
D-40,W-29,M-46 | 200: 118.24 100: 117.89 50: 113.35 21: 107.22 | No | 106.46 | 103.8 | April 23, 2025 |
D-41,W-32,M-46 | 200: 118.35 100: 118.18 50: 113.74 21: 107.58 | No | 102.09 | 104.02 | April 22, 2025 |
D-34,W-28,M-45 | 200: 118.46 100: 118.46 50: 114.14 21: 107.96 | No | 102.07 | 100.76 | April 21, 2025 |
D-37,W-28,M-46 | 200: 118.57 100: 118.82 50: 114.69 21: 108.71 | Yes | 103.2 | 103.15 | April 17, 2025 |
D-37,W-28,M-46 | 200: 118.69 100: 119.14 50: 115.16 21: 109.3 | Yes | 103.99 | 103.17 | April 16, 2025 |
D-39,W-31,M-47 | 200: 118.81 100: 119.46 50: 115.65 21: 109.94 | Yes | 105.18 | 104.94 | April 15, 2025 |
D-40,W-29,M-47 | 200: 118.93 100: 119.76 50: 116.08 21: 110.47 | Yes | 105.71 | 105.88 | April 14, 2025 |
D-38,W-31,M-46 | 200: 119.05 100: 120.04 50: 116.5 21: 110.95 | Yes | 101.2 | 104.37 | April 11, 2025 |
D-34,W-27,M-45 | 200: 119.18 100: 120.35 50: 117 21: 111.65 | Yes | 103.5 | 102.44 | April 10, 2025 |
D-37,W-36,M-48 | 200: 119.35 100: 120.72 50: 117.59 21: 112.62 | Yes | 95.64 | 105.64 | April 9, 2025 |
D-19,W-24,M-43 | 200: 119.49 100: 121.02 50: 118.08 21: 113.35 | Yes | 107 | 96.97 | April 8, 2025 |
D-29,W-31,M-48 | 200: 119.84 100: 121.81 50: 119.44 21: 115.96 | Yes | 109.84 | 108.23 | April 4, 2025 |
D-36,W-38,M-50 | 200: 119.96 100: 122.09 50: 119.9 21: 116.77 | Yes | 115.17 | 112.59 | April 3, 2025 |
D-48,W-43,M-53 | 200: 120.05 100: 122.29 50: 120.19 21: 117.21 | No | 115.78 | 117.58 | April 2, 2025 |
D-44,W-41,M-53 | 200: 120.09 100: 122.39 50: 120.3 21: 117.17 | No | 115.6 | 116.45 | April 1, 2025 |
D-42,W-37,M-52 | 200: 120.14 100: 122.51 50: 120.46 21: 117.25 | No | 113.27 | 115.68 | March 31, 2025 |
D-36,W-38,M-52 | 200: 120.19 100: 122.65 50: 120.65 21: 117.41 | Yes | 116.39 | 114.13 | March 28, 2025 |
D-41,W-40,M-53 | 200: 120.32 100: 122.96 50: 121.11 21: 117.9 | No | 116.21 | 116.09 | March 26, 2025 |
D-39,W-40,M-52 | 200: 120.37 100: 123.11 50: 121.31 21: 118.09 | Yes | 116.76 | 115.77 | March 25, 2025 |
D-42,W-37,M-53 | 200: 120.41 100: 123.26 50: 121.54 21: 118.34 | No | 115.53 | 116.66 | March 24, 2025 |
D-33,W-38,M-52 | 200: 120.46 100: 123.4 50: 121.74 21: 118.51 | Yes | 113.01 | 114.27 | March 21, 2025 |
D-32,W-37,M-51 | 200: 120.52 100: 123.59 50: 122.04 21: 118.96 | Yes | 114.88 | 114.03 | March 20, 2025 |
D-35,W-39,M-52 | 200: 120.59 100: 123.79 50: 122.37 21: 119.48 | Yes | 115.86 | 115.87 | March 19, 2025 |
D-34,W-39,M-52 | 200: 120.63 100: 123.95 50: 122.63 21: 119.86 | Yes | 115.96 | 115.57 | March 18, 2025 |
D-35,W-40,M-53 | 200: 120.71 100: 124.29 50: 123.2 21: 120.75 | Yes | 116.35 | 116.17 | March 14, 2025 |
D-33,W-39,M-52 | 200: 120.76 100: 124.45 50: 123.48 21: 121.23 | Yes | 116.22 | 115.52 | March 13, 2025 |
D-37,W-41,M-53 | 200: 120.88 100: 124.8 50: 124.1 21: 122.38 | Yes | 120.93 | 117.8 | March 11, 2025 |
D-42,W-47,M-55 | 200: 120.93 100: 124.95 50: 124.36 21: 122.86 | No | 121.86 | 120.51 | March 10, 2025 |
D-47,W-47,M-56 | 200: 120.94 100: 125.05 50: 124.52 21: 123.11 | No | 124.01 | 122.55 | March 7, 2025 |
D-42,W-45,M-55 | 200: 120.9 100: 125.15 50: 124.61 21: 122.9 | No | 122.27 | 120.77 | March 4, 2025 |
D-48,W-49,M-57 | 200: 120.93 100: 125.24 50: 124.77 21: 123.12 | No | 125.26 | 123.09 | March 3, 2025 |
D-51,W-49,M-57 | 200: 120.94 100: 125.29 50: 124.84 21: 123.12 | No | 122.35 | 123.89 | February 28, 2025 |
D-44,W-46,M-56 | 200: 120.97 100: 125.32 50: 124.88 21: 123.04 | No | 122.78 | 121.78 | February 27, 2025 |
D-46,W-47,M-57 | 200: 121.09 100: 125.73 50: 125.62 21: 123.79 | No | 123.08 | 123.03 | February 19, 2025 |
D-47,W-48,M-57 | 200: 121.11 100: 125.8 50: 125.77 21: 123.78 | No | 123.22 | 123.46 | February 14, 2025 |
D-45,W-47,M-56 | 200: 121.12 100: 125.84 50: 125.87 21: 123.81 | No | 121.28 | 122.79 | February 13, 2025 |
D-36,W-44,M-55 | 200: 121.14 100: 125.9 50: 125.99 21: 123.92 | Yes | 120.5 | 120.42 | February 12, 2025 |
D-40,W-46,M-56 | 200: 121.19 100: 126.01 50: 126.22 21: 124.29 | No | 121.91 | 122.05 | February 11, 2025 |
D-40,W-45,M-56 | 200: 121.18 100: 126.09 50: 126.39 21: 124.52 | No | 121.94 | 121.99 | February 10, 2025 |
D-38,W-45,M-56 | 200: 121.25 100: 126.16 50: 126.57 21: 124.79 | No | 123.24 | 121.55 | February 7, 2025 |
D-43,W-48,M-57 | 200: 121.27 100: 126.25 50: 126.77 21: 125.13 | No | 123.65 | 123.52 | February 6, 2025 |
D-41,W-47,M-57 | 200: 121.27 100: 126.3 50: 126.9 21: 125.3 | No | 122.54 | 123.03 | February 5, 2025 |
D-39,W-46,M-56 | 200: 121.27 100: 126.36 50: 127.06 21: 125.54 | No | 122.85 | 122.37 | February 4, 2025 |
D-36,W-52,M-56 | 200: 121.26 100: 126.44 50: 127.25 21: 125.87 | No | 124.6 | 121.49 | February 3, 2025 |
D-49,W-52,M-58 | 200: 121.32 100: 126.53 50: 127.49 21: 126.34 | No | 126.69 | 126.6 | January 31, 2025 |
D-52,W-53,M-59 | 200: 121.3 100: 126.52 50: 127.53 21: 126.31 | No | 125.96 | 127.49 | January 30, 2025 |
D-48,W-51,M-58 | 200: 121.27 100: 126.5 50: 127.53 21: 126.18 | No | 126.83 | 126.16 | January 29, 2025 |
D-52,W-53,M-59 | 200: 121.26 100: 126.5 50: 127.58 21: 126.19 | No | 127.97 | 127.41 | January 28, 2025 |
D-55,W-52,M-59 | 200: 121.2 100: 126.49 50: 127.59 21: 126.06 | No | 126.45 | 128.01 | January 27, 2025 |
D-50,W-52,M-58 | 200: 121.2 100: 126.45 50: 127.57 21: 125.85 | No | 127.16 | 126.45 | January 24, 2025 |
D-51,W-52,M-59 | 200: 121.18 100: 126.45 50: 127.62 21: 125.79 | No | 127.09 | 126.94 | January 23, 2025 |
D-52,W-52,M-59 | 200: 121.15 100: 126.44 50: 127.65 21: 125.67 | No | 128.37 | 127.09 | January 22, 2025 |
D-56,W-54,M-59 | 200: 121.11 100: 126.42 50: 127.67 21: 125.52 | No | 127.83 | 128.31 | January 21, 2025 |
D-51,W-52,M-59 | 200: 121.08 100: 126.38 50: 127.64 21: 125.22 | No | 127.12 | 126.52 | January 17, 2025 |
D-50,W-52,M-59 | 200: 121.04 100: 126.37 50: 127.69 21: 125.09 | No | 125.47 | 126.43 | January 16, 2025 |
D-49,W-51,M-58 | 200: 121 100: 126.37 50: 127.74 21: 124.95 | No | 126.48 | 125.79 | January 15, 2025 |
D-43,W-49,M-57 | 200: 120.95 100: 126.38 50: 127.82 21: 124.86 | No | 122.91 | 123.93 | January 14, 2025 |
D-36,W-44,M-56 | 200: 120.92 100: 126.43 50: 127.98 21: 124.95 | No | 120.34 | 122.12 | January 13, 2025 |
D-30,W-44,M-56 | 200: 120.95 100: 126.51 50: 128.22 21: 125.25 | Yes | 120.5 | 120.49 | January 10, 2025 |
D-34,W-47,M-57 | 200: 121 100: 126.63 50: 128.53 21: 125.75 | No | 122.39 | 122.57 | January 8, 2025 |
D-25,W-44,M-56 | 200: 121 100: 126.81 50: 129.06 21: 126.55 | Yes | 121.29 | 120.43 | January 6, 2025 |
D-25,W-45,M-56 | 200: 121.05 100: 126.93 50: 129.42 21: 127.19 | Yes | 119.71 | 120.81 | January 3, 2025 |
D-18,W-42,M-55 | 200: 121.09 100: 127.05 50: 129.77 21: 127.86 | Yes | 122 | 119.26 | January 2, 2025 |
D-23,W-47,M-57 | 200: 121.16 100: 127.21 50: 130.2 21: 128.77 | No | 123.24 | 123.06 | December 31, 2024 |
D-25,W-48,M-57 | 200: 121.22 100: 127.38 50: 130.79 21: 130.03 | No | 124.66 | 124.14 | December 27, 2024 |
D-27,W-50,M-58 | 200: 121.25 100: 127.44 50: 131.06 21: 130.64 | No | 125.25 | 125.42 | December 26, 2024 |