RPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-43,M-46 200: 104.5  100: 103.48
50: 101.8 21: 99.35		 No 100.57 99.73 October 16, 2026
D-50,W-44,M-46 200: 104.59  100: 103.55
50: 101.89 21: 99.31		 No 99.32 100.09 October 15, 2026
D-43,W-41,M-45 200: 104.69  100: 103.62
50: 101.96 21: 99.22		 No 96.8 97.95 October 14, 2026
D-44,W-42,M-45 200: 104.79  100: 103.73
50: 102.13 21: 99.36		 No 99.01 98.44 October 13, 2026
D-41,W-40,M-45 200: 104.87  100: 103.83
50: 102.28 21: 99.46		 No 97.2 97.57 October 12, 2026
D-41,W-41,M-45 200: 104.96  100: 103.96
50: 102.47 21: 99.65		 No 98.95 97.73 October 9, 2026
D-46,W-42,M-46 200: 105.05  100: 104.08
50: 102.66 21: 99.86		 No 97.15 99.43 October 8, 2026
D-42,W-41,M-45 200: 105.15  100: 104.18
50: 102.79 21: 99.9		 No 98.1 98.33 October 7, 2026
D-42,W-41,M-45 200: 105.24  100: 104.3
50: 102.98 21: 100.07		 No 96.25 98.31 October 6, 2026
D-31,W-38,M-43 200: 105.33  100: 104.42
50: 103.17 21: 100.25		 No 99.14 95.3 October 5, 2026
D-40,W-42,M-46 200: 105.45  100: 104.61
50: 103.49 21: 100.77		 No 100.93 99.19 October 2, 2026
D-41,W-42,M-47 200: 105.55  100: 104.73
50: 103.66 21: 100.94		 No 98.15 99.22 October 1, 2026
D-38,W-42,M-46 200: 105.63  100: 104.84
50: 103.84 21: 101.12		 No 100.11 98.67 September 30, 2026
D-42,W-43,M-47 200: 105.72  100: 104.98
50: 104.06 21: 101.38		 No 100.44 99.97 September 29, 2026
D-42,W-43,M-47 200: 105.8  100: 105.08
50: 104.22 21: 101.53		 No 98.95 100.2 September 28, 2026
D-43,W-43,M-47 200: 105.88  100: 105.19
50: 104.39 21: 101.66		 No 98.87 100.44 September 25, 2026
D-36,W-41,M-46 200: 106  100: 105.38
50: 104.7 21: 101.91		 No 99.61 98.71 September 24, 2026
D-39,W-43,M-47 200: 106.1  100: 105.52
50: 104.94 21: 102.24		 No 100.13 100.06 September 23, 2026
D-43,W-44,M-48 200: 106.13  100: 105.55
50: 104.98 21: 102.33		 No 100.87 101.03 September 22, 2026
D-35,W-42,M-47 200: 106.21  100: 105.65
50: 105.14 21: 102.47		 No 99.33 99.01 September 21, 2026
D-33,W-41,M-46 200: 106.32  100: 105.79
50: 105.39 21: 102.84		 No 98.39 98.37 September 18, 2026
D-35,W-41,M-47 200: 106.43  100: 105.95
50: 105.68 21: 103.31		 No 101.33 99.18 September 17, 2026
D-36,W-42,M-47 200: 106.55  100: 106.1
50: 105.94 21: 103.74		 No 101.2 99.78 September 16, 2026
D-37,W-43,M-48 200: 106.68  100: 106.24
50: 106.19 21: 104.16		 No 101.09 100.6 September 15, 2026
D-38,W-43,M-48 200: 106.81  100: 106.37
50: 106.42 21: 104.53		 No 99.23 100.81 September 14, 2026
D-36,W-42,M-47 200: 106.93  100: 106.49
50: 106.65 21: 104.92		 No 100.98 100.21 September 11, 2026
D-33,W-42,M-47 200: 107.07  100: 106.63
50: 106.91 21: 105.42		 No 98.25 99.31 September 10, 2026
D-34,W-42,M-47 200: 107.2  100: 106.78
50: 107.22 21: 106.06		 No 101.59 99.71 September 9, 2026
D-38,W-44,M-49 200: 107.34  100: 106.93
50: 107.53 21: 106.73		 No 104.14 102.27 September 8, 2026
D-44,W-48,M-51 200: 107.52  100: 107.04
50: 107.75 21: 107.2		 No 102.5 105.52 September 4, 2026
D-38,W-46,M-49 200: 107.58  100: 107.07
50: 107.84 21: 107.38		 No 104.26 103.43 September 3, 2026
D-37,W-45,M-49 200: 107.68  100: 107.17
50: 108.09 21: 108.01		 No 103.33 103.23 September 2, 2026
D-33,W-44,M-47 200: 107.76  100: 107.25
50: 108.29 21: 108.52		 No 103.24 101.85 September 1, 2026
D-37,W-46,M-49 200: 107.82  100: 107.36
50: 108.55 21: 109.22		 No 105.96 104.1 August 31, 2026
D-40,W-49,M-50 200: 108.15  100: 107.51
50: 109.02 21: 110.91		 No 108.99 106.36 August 24, 2026
D-51,W-54,M-53 200: 108.25  100: 107.48
50: 109.1 21: 111.82		 No 111.98 111.66 August 19, 2026
D-49,W-53,M-53 200: 108.26  100: 107.4
50: 108.99 21: 111.84		 No 112.13 110.55 August 18, 2026
D-56,W-57,M-54 200: 108.24  100: 107.24
50: 108.79 21: 111.94		 No 112.85 113.82 August 14, 2026
D-63,W-60,M-55 200: 107.94  100: 106.21
50: 107.04 21: 109.32		 No 116.99 115.65 August 6, 2026
D-52,W-52,M-50 200: 107.62  100: 105.45
50: 105.63 21: 106.51		 No 108.58 107.83 July 30, 2026
D-53,W-53,M-51 200: 107.6  100: 105.4
50: 105.54 21: 106.37		 No 110.34 108.37 July 29, 2026
D-60,W-56,M-53 200: 107.58  100: 105.34
50: 105.42 21: 106.16		 No 106.81 111.77 July 28, 2026
D-54,W-52,M-50 200: 107.53  100: 105.21
50: 105.17 21: 105.57		 No 107.78 107.77 July 27, 2026
D-53,W-51,M-50 200: 107.53  100: 105.16
50: 105.06 21: 105.34		 No 104.4 107 July 24, 2026
D-49,W-48,M-49 200: 107.54  100: 105.12
50: 104.98 21: 105.16		 No 106.98 104.77 July 23, 2026
D-41,W-45,M-47 200: 107.51  100: 105.07
50: 104.89 21: 104.97		 No 101.03 101.53 July 21, 2026
D-41,W-45,M-47 200: 107.55  100: 105.14
50: 105.03 21: 105.33		 No 106.1 101.63 July 20, 2026
D-48,W-49,M-49 200: 107.58  100: 105.2
50: 105.16 21: 105.72		 No 106.98 105.08 July 17, 2026
D-51,W-50,M-49 200: 107.56  100: 105.19
50: 105.17 21: 105.79		 No 102.74 106.31 July 16, 2026
D-40,W-46,M-47 200: 108.12  100: 105.74
50: 105.74 21: 106.53		 No 103.03 102.43 July 14, 2026
D-40,W-46,M-47 200: 108.15  100: 105.8
50: 105.88 21: 106.96		 No 105.01 102.51 July 13, 2026
D-45,W-48,M-48 200: 108.19  100: 105.86
50: 106.01 21: 107.43		 No 104.29 105.1 July 10, 2026
D-40,W-47,M-47 200: 108.21  100: 105.87
50: 106.05 21: 107.67		 No 103.91 103.36 July 9, 2026
D-40,W-47,M-48 200: 108.25  100: 105.92
50: 106.16 21: 108.13		 No 106.06 103.49 July 8, 2026
D-51,W-52,M-50 200: 108.28  100: 105.96
50: 106.27 21: 108.62		 No 110.81 108.28 July 7, 2026
D-56,W-54,M-51 200: 108.26  100: 105.91
50: 106.19 21: 108.65		 No 111.45 110.33 July 6, 2026
D-60,W-56,M-52 200: 108.23  100: 105.81
50: 106.02 21: 108.47		 No 111.19 111.62 July 2, 2026
D-58,W-54,M-51 200: 108.2  100: 105.69
50: 105.79 21: 108.14		 No 110.91 110.68 July 1, 2026
D-60,W-55,M-51 200: 108.17  100: 105.58
50: 105.59 21: 107.88		 No 111.25 111.15 June 30, 2026
D-59,W-55,M-51 200: 108.12  100: 105.45
50: 105.36 21: 107.53		 No 111.5 110.63 June 29, 2026
D-59,W-54,M-51 200: 107.95  100: 105.05
50: 104.57 21: 106.12		 No 107.43 109.7 June 24, 2026
D-52,W-50,M-49 200: 107.92  100: 104.95
50: 104.36 21: 105.74		 No 107.04 106.04 June 23, 2026
D-56,W-52,M-49 200: 107.93  100: 104.91
50: 104.29 21: 105.71		 No 107.07 107.56 June 22, 2026
D-57,W-52,M-50 200: 107.91  100: 104.85
50: 104.16 21: 105.52		 No 107.37 108 June 18, 2026
D-55,W-51,M-49 200: 107.85  100: 104.78
50: 104 21: 105.26		 No 109.15 107.02 June 17, 2026
D-62,W-54,M-51 200: 107.8  100: 104.73
50: 103.88 21: 105.07		 No 109.64 109.49 June 16, 2026
D-61,W-53,M-50 200: 107.73  100: 104.62
50: 103.65 21: 104.6		 No 109.78 108.85 June 15, 2026
D-57,W-51,M-49 200: 107.67  100: 104.53
50: 103.44 21: 104.16		 No 107.56 107.05 June 12, 2026
D-59,W-52,M-49 200: 107.65  100: 104.47
50: 103.29 21: 103.85		 No 104.62 107.53 June 11, 2026
D-52,W-49,M-48 200: 107.62  100: 104.4
50: 103.12 21: 103.47		 No 107.6 104.28 June 10, 2026
D-61,W-52,M-49 200: 107.62  100: 104.4
50: 103.07 21: 103.38		 No 106.08 107.41 June 9, 2026
D-55,W-49,M-48 200: 107.59  100: 104.34
50: 102.89 21: 102.96		 No 106.16 104.61 June 8, 2026
D-56,W-49,M-48 200: 107.59  100: 104.32
50: 102.82 21: 102.78		 No 104.14 104.96 June 5, 2026
D-54,W-49,M-47 200: 107.57  100: 104.31
50: 102.73 21: 102.55		 No 105.53 104.17 June 4, 2026
D-57,W-49,M-48 200: 107.55  100: 104.31
50: 102.63 21: 102.23		 No 104.19 105.12 June 2, 2026
D-56,W-49,M-49 200: 107.53  100: 104.29
50: 102.53 21: 101.93		 No 104.76 104.62 June 1, 2026
D-59,W-50,M-50 200: 107.52  100: 104.28
50: 102.44 21: 101.65		 No 107.25 105.97 May 29, 2026
D-62,W-51,M-50 200: 107.5  100: 104.24
50: 102.3 21: 101.19		 No 104.16 106.91 May 28, 2026
D-59,W-50,M-50 200: 107.47  100: 104.19
50: 102.11 21: 100.59		 No 105.01 105.29 May 27, 2026
D-55,W-47,M-48 200: 107.46  100: 104.16
50: 101.98 21: 100.09		 No 101.82 102.9 May 26, 2026
D-51,W-45,M-47 200: 107.46  100: 104.18
50: 101.94 21: 99.8		 No 99.7 100.9 May 22, 2026
D-47,W-43,M-46 200: 107.49  100: 104.24
50: 101.99 21: 99.68		 No 96.94 99.21 May 21, 2026
D-45,W-43,M-46 200: 107.54  100: 104.34
50: 102.1 21: 99.73		 No 95.02 98.51 May 20, 2026
D-37,W-38,M-44 200: 107.6  100: 104.45
50: 102.25 21: 99.86		 No 95.71 95 May 19, 2026
D-40,W-41,M-45 200: 107.7  100: 104.64
50: 102.54 21: 100.37		 No 95.61 97.1 May 18, 2026
D-35,W-39,M-44 200: 107.79  100: 104.79
50: 102.76 21: 100.72		 No 98.98 95.24 May 15, 2026
D-41,W-41,M-46 200: 107.91  100: 104.98
50: 103.07 21: 101.29		 No 98.02 98.39 May 14, 2026
D-37,W-40,M-45 200: 107.99  100: 105.11
50: 103.26 21: 101.6		 No 98.62 97.15 May 13, 2026
D-41,W-42,M-46 200: 108.09  100: 105.27
50: 103.51 21: 102.06		 No 99.83 99.23 May 12, 2026
D-42,W-42,M-46 200: 108.18  100: 105.39
50: 103.69 21: 102.36		 No 100.67 99.54 May 11, 2026
D-44,W-44,M-47 200: 108.26  100: 105.5
50: 103.86 21: 102.66		 No 102.5 100.81 May 8, 2026
D-46,W-44,M-47 200: 108.34  100: 105.59
50: 103.98 21: 102.85		 No 102.29 101.39 May 7, 2026
D-48,W-45,M-48 200: 108.4  100: 105.67
50: 104.09 21: 103.01		 No 102.58 102.41 May 6, 2026
D-40,W-42,M-46 200: 108.46  100: 105.74
50: 104.15 21: 103.07		 No 98.81 99.41 May 5, 2026
D-37,W-41,M-46 200: 108.55  100: 105.86
50: 104.35 21: 103.46		 No 100.41 98.22 May 4, 2026
D-43,W-44,M-48 200: 108.64  100: 106.01
50: 104.6 21: 104.01		 No 102.8 101.34 May 1, 2026
D-44,W-44,M-48 200: 108.71  100: 106.1
50: 104.73 21: 104.29		 No 101.39 101.89 April 30, 2026
D-41,W-43,M-48 200: 108.78  100: 106.18
50: 104.85 21: 104.54		 No 102.78 100.69 April 29, 2026
D-47,W-46,M-49 200: 108.85  100: 106.29
50: 105.02 21: 104.95		 No 105.89 103.7 April 28, 2026
D-50,W-47,M-50 200: 108.9  100: 106.34
50: 105.07 21: 105.08		 No 105.94 104.99 April 27, 2026
D-50,W-47,M-50 200: 108.94  100: 106.36
50: 105.07 21: 105.09		 No 105.22 104.98 April 24, 2026
D-52,W-48,M-50 200: 108.97  100: 106.39
50: 105.08 21: 105.1		 No 106.91 105.7 April 23, 2026
D-53,W-49,M-51 200: 108.99  100: 106.4
50: 105.05 21: 105.04		 No 108.29 106.52 April 22, 2026
D-55,W-50,M-51 200: 109.01  100: 106.4
50: 104.99 21: 104.88		 No 109.88 107.29 April 21, 2026
D-61,W-52,M-52 200: 109  100: 106.38
50: 104.9 21: 104.63		 No 109.17 109.72 April 20, 2026
2026 © SwingIdea.com