RSI Ema In Scanner High Price Close Price Date
D-46,W-44,M-50 200: 116.91  100: 113.94
50: 111.92 21: 111.13
No 110.06 110.22 June 24, 2025
D-35,W-40,M-48 200: 116.87  100: 114.27
50: 112.33 21: 111.95
No 107.32 107.02 June 18, 2025
D-36,W-40,M-49 200: 116.89  100: 114.43
50: 112.54 21: 112.46
No 107.9 107.36 June 17, 2025
D-39,W-41,M-49 200: 116.91  100: 114.57
50: 112.76 21: 113
No 109.68 108.78 June 16, 2025
D-36,W-41,M-49 200: 116.93  100: 114.69
50: 112.92 21: 113.45
No 113.19 108.08 June 13, 2025
D-54,W-48,M-53 200: 116.97  100: 114.83
50: 113.12 21: 114.01
No 114.05 114.86 June 12, 2025
D-55,W-49,M-53 200: 116.94  100: 114.83
50: 113.05 21: 113.92
No 116.4 115.11 June 11, 2025
D-58,W-50,M-53 200: 116.9  100: 114.82
50: 112.96 21: 113.8
No 116.13 115.9 June 10, 2025
D-58,W-49,M-53 200: 116.85  100: 114.8
50: 112.84 21: 113.57
No 115.98 115.71 June 9, 2025
D-57,W-49,M-53 200: 116.8  100: 114.78
50: 112.72 21: 113.35
No 116.43 115.53 June 6, 2025
D-55,W-48,M-52 200: 116.76  100: 114.77
50: 112.61 21: 113.12
No 115.94 114.63 June 5, 2025
D-58,W-49,M-53 200: 116.73  100: 114.78
50: 112.53 21: 112.96
No 114.98 115.51 June 4, 2025
D-57,W-49,M-53 200: 116.69  100: 114.76
50: 112.4 21: 112.69
No 112.67 114.94 June 3, 2025
D-51,W-47,M-51 200: 116.64  100: 114.76
50: 112.3 21: 112.46
No 114.06 112.66 June 2, 2025
D-55,W-47,M-53 200: 116.63  100: 114.81
50: 112.29 21: 112.43
No 113.02 113.84 May 30, 2025
D-54,W-47,M-53 200: 116.6  100: 114.83
50: 112.22 21: 112.29
No 113.94 113.68 May 29, 2025
D-54,W-46,M-53 200: 116.57  100: 114.86
50: 112.16 21: 112.14
No 115.18 113.33 May 28, 2025
D-59,W-49,M-54 200: 116.55  100: 114.9
50: 112.12 21: 112.01
No 113.3 115.46 May 27, 2025
D-51,W-45,M-52 200: 116.52  100: 114.89
50: 111.98 21: 111.65
No 110.78 111.92 May 23, 2025
D-53,W-45,M-52 200: 116.51  100: 114.96
50: 111.98 21: 111.62
No 112.62 112.49 May 22, 2025
D-54,W-46,M-53 200: 116.51  100: 115.01
50: 111.96 21: 111.53
No 113.36 112.81 May 21, 2025
D-63,W-49,M-54 200: 116.49  100: 115.08
50: 111.82 21: 111.07
No 114.48 115.97 May 19, 2025
D-63,W-49,M-54 200: 116.48  100: 115.07
50: 111.65 21: 110.55
No 114.44 116.02 May 16, 2025
D-60,W-47,M-53 200: 116.46  100: 115.06
50: 111.47 21: 109.98
No 112.21 114.39 May 15, 2025
D-56,W-45,M-52 200: 116.47  100: 115.08
50: 111.35 21: 109.51
No 113.91 112.37 May 14, 2025
D-62,W-47,M-53 200: 116.48  100: 115.14
50: 111.31 21: 109.21
No 114.57 114.42 May 13, 2025
D-53,W-40,M-50 200: 117.65  100: 116.26
50: 111.64 21: 107.29
No 109.71 109.97 May 5, 2025
D-54,W-41,M-50 200: 117.69  100: 116.39
50: 111.71 21: 107.01
No 108.82 110.31 May 2, 2025
D-49,W-36,M-47 200: 117.73  100: 116.52
50: 111.76 21: 106.66
No 106.27 107.53 May 1, 2025
D-47,W-35,M-47 200: 117.79  100: 116.7
50: 111.94 21: 106.57
No 105.06 106.75 April 30, 2025
D-45,W-33,M-47 200: 117.87  100: 116.9
50: 112.15 21: 106.55
No 105.36 105.63 April 29, 2025
D-43,W-30,M-47 200: 117.96  100: 117.13
50: 112.41 21: 106.65
No 104.5 105.11 April 28, 2025
D-42,W-31,M-46 200: 118.06  100: 117.38
50: 112.71 21: 106.81
No 104.72 104.44 April 25, 2025
D-44,W-32,M-47 200: 118.15  100: 117.64
50: 113.05 21: 107.06
No 103.76 105.55 April 24, 2025
D-40,W-29,M-46 200: 118.24  100: 117.89
50: 113.35 21: 107.22
No 106.46 103.8 April 23, 2025
D-41,W-32,M-46 200: 118.35  100: 118.18
50: 113.74 21: 107.58
No 102.09 104.02 April 22, 2025
D-34,W-28,M-45 200: 118.46  100: 118.46
50: 114.14 21: 107.96
No 102.07 100.76 April 21, 2025
D-37,W-28,M-46 200: 118.57  100: 118.82
50: 114.69 21: 108.71
Yes 103.2 103.15 April 17, 2025
D-37,W-28,M-46 200: 118.69  100: 119.14
50: 115.16 21: 109.3
Yes 103.99 103.17 April 16, 2025
D-39,W-31,M-47 200: 118.81  100: 119.46
50: 115.65 21: 109.94
Yes 105.18 104.94 April 15, 2025
D-40,W-29,M-47 200: 118.93  100: 119.76
50: 116.08 21: 110.47
Yes 105.71 105.88 April 14, 2025
D-38,W-31,M-46 200: 119.05  100: 120.04
50: 116.5 21: 110.95
Yes 101.2 104.37 April 11, 2025
D-34,W-27,M-45 200: 119.18  100: 120.35
50: 117 21: 111.65
Yes 103.5 102.44 April 10, 2025
D-37,W-36,M-48 200: 119.35  100: 120.72
50: 117.59 21: 112.62
Yes 95.64 105.64 April 9, 2025
D-19,W-24,M-43 200: 119.49  100: 121.02
50: 118.08 21: 113.35
Yes 107 96.97 April 8, 2025
D-29,W-31,M-48 200: 119.84  100: 121.81
50: 119.44 21: 115.96
Yes 109.84 108.23 April 4, 2025
D-36,W-38,M-50 200: 119.96  100: 122.09
50: 119.9 21: 116.77
Yes 115.17 112.59 April 3, 2025
D-48,W-43,M-53 200: 120.05  100: 122.29
50: 120.19 21: 117.21
No 115.78 117.58 April 2, 2025
D-44,W-41,M-53 200: 120.09  100: 122.39
50: 120.3 21: 117.17
No 115.6 116.45 April 1, 2025
D-42,W-37,M-52 200: 120.14  100: 122.51
50: 120.46 21: 117.25
No 113.27 115.68 March 31, 2025
D-36,W-38,M-52 200: 120.19  100: 122.65
50: 120.65 21: 117.41
Yes 116.39 114.13 March 28, 2025
D-41,W-40,M-53 200: 120.32  100: 122.96
50: 121.11 21: 117.9
No 116.21 116.09 March 26, 2025
D-39,W-40,M-52 200: 120.37  100: 123.11
50: 121.31 21: 118.09
Yes 116.76 115.77 March 25, 2025
D-42,W-37,M-53 200: 120.41  100: 123.26
50: 121.54 21: 118.34
No 115.53 116.66 March 24, 2025
D-33,W-38,M-52 200: 120.46  100: 123.4
50: 121.74 21: 118.51
Yes 113.01 114.27 March 21, 2025
D-32,W-37,M-51 200: 120.52  100: 123.59
50: 122.04 21: 118.96
Yes 114.88 114.03 March 20, 2025
D-35,W-39,M-52 200: 120.59  100: 123.79
50: 122.37 21: 119.48
Yes 115.86 115.87 March 19, 2025
D-34,W-39,M-52 200: 120.63  100: 123.95
50: 122.63 21: 119.86
Yes 115.96 115.57 March 18, 2025
D-35,W-40,M-53 200: 120.71  100: 124.29
50: 123.2 21: 120.75
Yes 116.35 116.17 March 14, 2025
D-33,W-39,M-52 200: 120.76  100: 124.45
50: 123.48 21: 121.23
Yes 116.22 115.52 March 13, 2025
D-37,W-41,M-53 200: 120.88  100: 124.8
50: 124.1 21: 122.38
Yes 120.93 117.8 March 11, 2025
D-42,W-47,M-55 200: 120.93  100: 124.95
50: 124.36 21: 122.86
No 121.86 120.51 March 10, 2025
D-47,W-47,M-56 200: 120.94  100: 125.05
50: 124.52 21: 123.11
No 124.01 122.55 March 7, 2025
D-42,W-45,M-55 200: 120.9  100: 125.15
50: 124.61 21: 122.9
No 122.27 120.77 March 4, 2025
D-48,W-49,M-57 200: 120.93  100: 125.24
50: 124.77 21: 123.12
No 125.26 123.09 March 3, 2025
D-51,W-49,M-57 200: 120.94  100: 125.29
50: 124.84 21: 123.12
No 122.35 123.89 February 28, 2025
D-44,W-46,M-56 200: 120.97  100: 125.32
50: 124.88 21: 123.04
No 122.78 121.78 February 27, 2025
D-46,W-47,M-57 200: 121.09  100: 125.73
50: 125.62 21: 123.79
No 123.08 123.03 February 19, 2025
D-47,W-48,M-57 200: 121.11  100: 125.8
50: 125.77 21: 123.78
No 123.22 123.46 February 14, 2025
D-45,W-47,M-56 200: 121.12  100: 125.84
50: 125.87 21: 123.81
No 121.28 122.79 February 13, 2025
D-36,W-44,M-55 200: 121.14  100: 125.9
50: 125.99 21: 123.92
Yes 120.5 120.42 February 12, 2025
D-40,W-46,M-56 200: 121.19  100: 126.01
50: 126.22 21: 124.29
No 121.91 122.05 February 11, 2025
D-40,W-45,M-56 200: 121.18  100: 126.09
50: 126.39 21: 124.52
No 121.94 121.99 February 10, 2025
D-38,W-45,M-56 200: 121.25  100: 126.16
50: 126.57 21: 124.79
No 123.24 121.55 February 7, 2025
D-43,W-48,M-57 200: 121.27  100: 126.25
50: 126.77 21: 125.13
No 123.65 123.52 February 6, 2025
D-41,W-47,M-57 200: 121.27  100: 126.3
50: 126.9 21: 125.3
No 122.54 123.03 February 5, 2025
D-39,W-46,M-56 200: 121.27  100: 126.36
50: 127.06 21: 125.54
No 122.85 122.37 February 4, 2025
D-36,W-52,M-56 200: 121.26  100: 126.44
50: 127.25 21: 125.87
No 124.6 121.49 February 3, 2025
D-49,W-52,M-58 200: 121.32  100: 126.53
50: 127.49 21: 126.34
No 126.69 126.6 January 31, 2025
D-52,W-53,M-59 200: 121.3  100: 126.52
50: 127.53 21: 126.31
No 125.96 127.49 January 30, 2025
D-48,W-51,M-58 200: 121.27  100: 126.5
50: 127.53 21: 126.18
No 126.83 126.16 January 29, 2025
D-52,W-53,M-59 200: 121.26  100: 126.5
50: 127.58 21: 126.19
No 127.97 127.41 January 28, 2025
D-55,W-52,M-59 200: 121.2  100: 126.49
50: 127.59 21: 126.06
No 126.45 128.01 January 27, 2025
D-50,W-52,M-58 200: 121.2  100: 126.45
50: 127.57 21: 125.85
No 127.16 126.45 January 24, 2025
D-51,W-52,M-59 200: 121.18  100: 126.45
50: 127.62 21: 125.79
No 127.09 126.94 January 23, 2025
D-52,W-52,M-59 200: 121.15  100: 126.44
50: 127.65 21: 125.67
No 128.37 127.09 January 22, 2025
D-56,W-54,M-59 200: 121.11  100: 126.42
50: 127.67 21: 125.52
No 127.83 128.31 January 21, 2025
D-51,W-52,M-59 200: 121.08  100: 126.38
50: 127.64 21: 125.22
No 127.12 126.52 January 17, 2025
D-50,W-52,M-59 200: 121.04  100: 126.37
50: 127.69 21: 125.09
No 125.47 126.43 January 16, 2025
D-49,W-51,M-58 200: 121  100: 126.37
50: 127.74 21: 124.95
No 126.48 125.79 January 15, 2025
D-43,W-49,M-57 200: 120.95  100: 126.38
50: 127.82 21: 124.86
No 122.91 123.93 January 14, 2025
D-36,W-44,M-56 200: 120.92  100: 126.43
50: 127.98 21: 124.95
No 120.34 122.12 January 13, 2025
D-30,W-44,M-56 200: 120.95  100: 126.51
50: 128.22 21: 125.25
Yes 120.5 120.49 January 10, 2025
D-34,W-47,M-57 200: 121  100: 126.63
50: 128.53 21: 125.75
No 122.39 122.57 January 8, 2025
D-25,W-44,M-56 200: 121  100: 126.81
50: 129.06 21: 126.55
Yes 121.29 120.43 January 6, 2025
D-25,W-45,M-56 200: 121.05  100: 126.93
50: 129.42 21: 127.19
Yes 119.71 120.81 January 3, 2025
D-18,W-42,M-55 200: 121.09  100: 127.05
50: 129.77 21: 127.86
Yes 122 119.26 January 2, 2025
D-23,W-47,M-57 200: 121.16  100: 127.21
50: 130.2 21: 128.77
No 123.24 123.06 December 31, 2024
D-25,W-48,M-57 200: 121.22  100: 127.38
50: 130.79 21: 130.03
No 124.66 124.14 December 27, 2024
D-27,W-50,M-58 200: 121.25  100: 127.44
50: 131.06 21: 130.64
No 125.25 125.42 December 26, 2024
2025 © SwingIdea.com
?>