ROST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-55,M-68 200: 214.87  100: 228.63
50: 231.31 21: 230.15		 No 237.67 236.89 October 16, 2026
D-57,W-54,M-67 200: 214.65  100: 228.46
50: 231.08 21: 229.44		 No 234.56 234.83 October 15, 2026
D-51,W-52,M-66 200: 214.46  100: 228.34
50: 230.93 21: 228.87		 No 226.97 230.57 October 14, 2026
D-42,W-50,M-64 200: 214.3  100: 228.3
50: 230.94 21: 228.69		 No 227.78 225.68 October 13, 2026
D-43,W-50,M-64 200: 214.19  100: 228.35
50: 231.16 21: 229.01		 No 222.41 225.84 October 12, 2026
D-36,W-48,M-62 200: 214.07  100: 228.4
50: 231.38 21: 229.34		 No 224.04 222.41 October 9, 2026
D-39,W-49,M-63 200: 213.98  100: 228.53
50: 231.74 21: 230.07		 No 224.78 225.2 October 8, 2026
D-40,W-50,M-64 200: 213.88  100: 228.6
50: 232.01 21: 230.58		 No 223.64 225.53 October 7, 2026
D-37,W-49,M-63 200: 213.74  100: 228.66
50: 232.27 21: 231.12		 No 224.89 224.21 October 6, 2026
D-40,W-50,M-64 200: 213.61  100: 228.75
50: 232.6 21: 231.84		 No 229.27 226.37 October 5, 2026
D-43,W-51,M-65 200: 213.44  100: 228.8
50: 232.86 21: 232.42		 No 234.98 228.54 October 2, 2026
D-51,W-55,M-67 200: 213.28  100: 228.8
50: 233.03 21: 232.83		 No 234.36 234.1 October 1, 2026
D-50,W-54,M-68 200: 213.05  100: 228.7
50: 232.99 21: 232.69		 No 235.16 233.4 September 30, 2026
D-52,W-55,M-68 200: 212.82  100: 228.6
50: 232.97 21: 232.62		 No 236.01 234.4 September 29, 2026
D-57,W-56,M-68 200: 212.57  100: 228.49
50: 232.92 21: 232.43		 No 235.87 237.09 September 28, 2026
D-55,W-56,M-68 200: 212.3  100: 228.32
50: 232.75 21: 231.94		 No 235.92 236.12 September 25, 2026
D-54,W-56,M-68 200: 211.8  100: 228.07
50: 232.6 21: 231.35		 No 234.36 235.4 September 24, 2026
D-52,W-55,M-68 200: 211.49  100: 227.92
50: 232.49 21: 230.93		 No 233.43 233.98 September 23, 2026
D-51,W-54,M-67 200: 211.4  100: 227.89
50: 232.43 21: 230.79		 No 232.72 232.51 September 22, 2026
D-49,W-54,M-67 200: 211.11  100: 227.8
50: 232.43 21: 230.61		 No 226.7 231.25 September 21, 2026
D-42,W-51,M-66 200: 210.84  100: 227.73
50: 232.48 21: 230.54		 No 228.4 226.61 September 18, 2026
D-46,W-53,M-67 200: 210.6  100: 227.75
50: 232.72 21: 230.95		 No 226.78 229.48 September 17, 2026
D-38,W-50,M-65 200: 210.33  100: 227.71
50: 232.85 21: 231.11		 No 226.65 224.8 September 16, 2026
D-40,W-51,M-66 200: 210.09  100: 227.77
50: 233.18 21: 231.77		 No 230.99 226.26 September 15, 2026
D-44,W-53,M-67 200: 209.85  100: 227.8
50: 233.46 21: 232.35		 No 230.54 230.04 September 14, 2026
D-45,W-53,M-67 200: 209.56  100: 227.75
50: 233.6 21: 232.59		 No 225.97 230.74 September 11, 2026
D-36,W-50,M-65 200: 209.28  100: 227.69
50: 233.72 21: 232.79		 No 224.51 225.48 September 10, 2026
D-40,W-52,M-67 200: 209.21  100: 228.22
50: 234.85 21: 234.84		 No 228.71 229.31 September 8, 2026
D-42,W-53,M-67 200: 208.93  100: 228.2
50: 235.07 21: 235.42		 No 230.97 230.69 September 4, 2026
D-43,W-54,M-67 200: 208.71  100: 228.15
50: 235.25 21: 235.92		 No 228.87 231.67 September 3, 2026
D-41,W-53,M-67 200: 208.29  100: 228.07
50: 235.67 21: 237.16		 No 230.41 230.85 September 2, 2026
D-39,W-52,M-67 200: 208.07  100: 228.02
50: 235.87 21: 237.83		 No 224.92 229.24 September 1, 2026
D-38,W-52,M-67 200: 207.86  100: 227.99
50: 236.14 21: 238.73		 No 228.48 228.54 August 31, 2026
D-45,W-56,M-70 200: 207.47  100: 227.95
50: 236.72 21: 240.85		 No 242.38 236.27 August 26, 2026
D-51,W-59,M-72 200: 206.89  100: 227.52
50: 236.56 21: 241.34		 No 238.07 241.52 August 24, 2026
D-40,W-56,M-69 200: 205.99  100: 226.98
50: 236.54 21: 242.89		 No 233.59 234.69 August 19, 2026
D-42,W-57,M-70 200: 205.72  100: 226.83
50: 236.61 21: 243.75		 No 236.94 236.38 August 18, 2026
D-41,W-56,M-69 200: 205.43  100: 226.65
50: 236.62 21: 244.53		 No 244.86 235.28 August 17, 2026
D-53,W-62,M-74 200: 205.15  100: 226.48
50: 236.68 21: 245.5		 No 243.21 245.36 August 14, 2026
D-53,W-62,M-74 200: 204.74  100: 226.1
50: 236.33 21: 245.51		 No 249.17 244.96 August 13, 2026
D-70,W-69,M-77 200: 202.49  100: 223.52
50: 233.12 21: 242.3		 No 253.75 254.31 August 6, 2026
D-70,W-69,M-77 200: 200.97  100: 221.71
50: 230.6 21: 238.56		 No 256.24 252.91 August 3, 2026
D-69,W-68,M-76 200: 200.4  100: 221.08
50: 229.69 21: 237.05		 No 252.78 251.07 July 31, 2026
D-72,W-68,M-76 200: 199.85  100: 220.48
50: 228.81 21: 235.57		 No 250.94 252.57 July 30, 2026
D-71,W-68,M-76 200: 199.28  100: 219.83
50: 227.84 21: 233.78		 No 250.83 251.96 July 29, 2026
D-71,W-68,M-76 200: 198.73  100: 219.19
50: 226.86 21: 231.87		 No 245.15 251.03 July 28, 2026
D-66,W-65,M-75 200: 198.17  100: 218.55
50: 225.87 21: 229.85		 No 241.86 243.35 July 27, 2026
D-62,W-63,M-74 200: 197.71  100: 218.05
50: 225.16 21: 228.43		 No 232.7 238.89 July 24, 2026
D-57,W-60,M-73 200: 197.27  100: 217.64
50: 224.6 21: 227.33		 No 236.43 232.39 July 23, 2026
D-65,W-63,M-74 200: 196.93  100: 217.34
50: 224.28 21: 226.8		 No 237.65 238.21 July 22, 2026
D-63,W-62,M-74 200: 196.52  100: 216.93
50: 223.71 21: 225.6		 No 236.5 235.81 July 21, 2026
D-63,W-62,M-74 200: 196.14  100: 216.55
50: 223.22 21: 224.52		 No 235.48 235.78 July 20, 2026
D-61,W-61,M-73 200: 195.75  100: 216.16
50: 222.71 21: 223.34		 No 231.92 233.46 July 17, 2026
D-60,W-61,M-73 200: 195.37  100: 215.81
50: 222.27 21: 222.27		 No 226.71 232.72 July 16, 2026
D-54,W-58,M-72 200: 195.01  100: 215.47
50: 221.84 21: 221.17		 No 220.66 225.81 July 15, 2026
D-49,W-55,M-71 200: 194.71  100: 215.26
50: 221.68 21: 220.68		 No 219.04 220.93 July 14, 2026
D-47,W-54,M-70 200: 194.46  100: 215.15
50: 221.71 21: 220.65		 No 224.97 219.46 July 13, 2026
D-51,W-56,M-71 200: 194.22  100: 215.07
50: 221.8 21: 220.78		 No 220.76 222.88 July 10, 2026
D-48,W-55,M-70 200: 193.95  100: 214.91
50: 221.76 21: 220.56		 No 218.56 220.6 July 9, 2026
D-45,W-54,M-70 200: 193.71  100: 214.8
50: 221.8 21: 220.55		 No 215.04 217.72 July 8, 2026
D-41,W-52,M-69 200: 193.5  100: 214.74
50: 221.97 21: 220.85		 No 214.92 214.67 July 7, 2026
D-37,W-50,M-68 200: 193.32  100: 214.75
50: 222.27 21: 221.5		 No 214.01 211.36 July 6, 2026
D-39,W-51,M-69 200: 193.17  100: 214.82
50: 222.71 21: 222.57		 No 211.28 213.43 July 2, 2026
D-37,W-50,M-68 200: 193.01  100: 214.86
50: 223.09 21: 223.53		 No 212.66 211.9 July 1, 2026
D-37,W-51,M-69 200: 192.86  100: 214.91
50: 223.55 21: 224.76		 No 208.47 212.85 June 30, 2026
D-32,W-49,M-67 200: 192.68  100: 214.95
50: 223.98 21: 226.01		 No 211.02 208.83 June 29, 2026
D-35,W-51,M-69 200: 192.55  100: 215.07
50: 224.6 21: 227.82		 No 214.88 213.26 June 26, 2026
D-36,W-52,M-70 200: 192.36  100: 215.1
50: 225.07 21: 229.35		 No 229.29 215.13 June 25, 2026
D-48,W-62,M-78 200: 192.16  100: 215.1
50: 225.47 21: 230.85		 No 228.04 228.59 June 24, 2026
D-49,W-62,M-79 200: 191.82  100: 214.82
50: 225.34 21: 231.09		 No 232.92 229.05 June 23, 2026
D-58,W-67,M-81 200: 191.49  100: 214.54
50: 225.19 21: 231.3		 No 235.41 236.97 June 22, 2026
D-54,W-65,M-81 200: 191.08  100: 214.08
50: 224.71 21: 230.7		 No 234.76 232.8 June 18, 2026
D-55,W-65,M-81 200: 190.68  100: 213.7
50: 224.38 21: 230.48		 No 234.5 233.25 June 17, 2026
D-56,W-67,M-81 200: 190.3  100: 213.31
50: 224.02 21: 230.19		 No 236.91 234.49 June 16, 2026
D-59,W-69,M-81 200: 189.9  100: 212.88
50: 223.59 21: 229.74		 No 240.03 236.77 June 15, 2026
D-63,W-72,M-82 200: 189.48  100: 212.4
50: 223.06 21: 229		 No 241.36 240.13 June 12, 2026
D-63,W-71,M-82 200: 189.03  100: 211.84
50: 222.36 21: 227.83		 No 233.99 239.11 June 11, 2026
D-54,W-66,M-79 200: 188.55  100: 211.29
50: 221.67 21: 226.49		 No 228.87 229.45 June 9, 2026
D-52,W-64,M-77 200: 188.22  100: 210.93
50: 221.36 21: 226.18		 No 230.35 227.42 June 8, 2026
D-55,W-67,M-79 200: 187.91  100: 210.61
50: 221.11 21: 226.04		 No 232.88 230.37 June 5, 2026
D-58,W-69,M-81 200: 187.57  100: 210.21
50: 220.73 21: 225.59		 No 233.16 233.06 June 4, 2026
D-50,W-62,M-75 200: 186.82  100: 209.31
50: 219.72 21: 223.98		 No 222.97 223.82 June 2, 2026
D-50,W-62,M-75 200: 186.52  100: 209.02
50: 219.55 21: 224		 No 227.99 224.07 June 1, 2026
D-59,W-69,M-81 200: 186.21  100: 208.72
50: 219.37 21: 223.99		 No 226.65 231.73 May 29, 2026
D-55,W-65,M-80 200: 185.81  100: 208.26
50: 218.87 21: 223.17		 No 232.14 227.2 May 28, 2026
D-63,W-70,M-81 200: 185.47  100: 207.88
50: 218.53 21: 222.75		 No 236 233.47 May 27, 2026
D-65,W-71,M-81 200: 185.05  100: 207.37
50: 217.92 21: 221.62		 No 236.29 234.68 May 26, 2026
D-65,W-72,M-81 200: 184.62  100: 206.83
50: 217.23 21: 220.25		 No 228.96 234.81 May 22, 2026
D-47,W-64,M-73 200: 184.24  100: 206.27
50: 216.51 21: 218.71		 No 216.37 217.19 May 21, 2026
D-48,W-64,M-74 200: 184.04  100: 206.06
50: 216.49 21: 218.87		 No 214.5 217.79 May 20, 2026
D-39,W-61,M-71 200: 183.83  100: 205.84
50: 216.43 21: 218.99		 No 211 212.68 May 19, 2026
D-36,W-59,M-70 200: 183.67  100: 205.71
50: 216.59 21: 219.65		 No 214.09 211.08 May 18, 2026
D-38,W-61,M-71 200: 183.53  100: 205.61
50: 216.81 21: 220.55		 No 213.27 212.75 May 15, 2026
D-39,W-61,M-71 200: 183.37  100: 205.48
50: 216.98 21: 221.38		 No 213.11 213.27 May 14, 2026
D-36,W-60,M-70 200: 183.16  100: 205.33
50: 217.13 21: 222.23		 No 216.16 211.76 May 13, 2026
D-43,W-66,M-74 200: 182.97  100: 205.21
50: 217.35 21: 223.33		 No 214.8 217.67 May 12, 2026
D-38,W-63,M-72 200: 182.72  100: 204.96
50: 217.34 21: 223.93		 No 226.39 214.55 May 11, 2026
D-54,W-77,M-79 200: 182.49  100: 204.78
50: 217.45 21: 224.91		 No 225.66 225.81 May 8, 2026
D-52,W-75,M-78 200: 182.13  100: 204.36
50: 217.11 21: 224.82		 No 229.66 224.48 May 7, 2026
D-62,W-82,M-80 200: 181.78  100: 203.96
50: 216.81 21: 224.86		 No 228.09 228.91 May 6, 2026
D-59,W-80,M-80 200: 181.39  100: 203.46
50: 216.31 21: 224.43		 No 226.55 227.42 May 5, 2026
D-57,W-78,M-79 200: 181.01  100: 202.98
50: 215.86 21: 224.11		 No 228.06 226.02 May 4, 2026
D-64,W-82,M-80 200: 180.63  100: 202.52
50: 215.44 21: 223.91		 No 225.61 228.84 May 1, 2026
D-62,W-82,M-80 200: 180.22  100: 201.99
50: 214.9 21: 223.39		 No 226.8 227.79 April 30, 2026
D-58,W-79,M-80 200: 179.81  100: 201.47
50: 214.37 21: 222.93		 No 225.06 225.08 April 29, 2026
D-59,W-80,M-80 200: 179.43  100: 200.99
50: 213.93 21: 222.7		 No 227.68 225.52 April 28, 2026
D-61,W-81,M-80 200: 179.03  100: 200.5
50: 213.46 21: 222.41		 No 226.28 226.17 April 27, 2026
D-61,W-81,M-80 200: 178.61  100: 199.98
50: 212.94 21: 222.01		 No 226.19 226.37 April 24, 2026
D-62,W-82,M-80 200: 178.19  100: 199.45
50: 212.39 21: 221.55		 No 228.26 226.92 April 23, 2026
D-62,W-81,M-80 200: 177.77  100: 198.9
50: 211.8 21: 220.99		 No 227.15 226.34 April 22, 2026
D-61,W-80,M-80 200: 177.33  100: 198.35
50: 211.21 21: 220.43		 No 228.55 225.59 April 21, 2026
D-66,W-84,M-80 200: 176.89  100: 197.8
50: 210.62 21: 219.88		 No 228 228.25 April 20, 2026
2026 © SwingIdea.com