ROST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-48,M-54 200: 140.84  100: 138.84
50: 135.8 21: 135.43		 No 140.61 138.22 April 23, 2025
D-55,W-48,M-54 200: 140.82  100: 138.86
50: 135.7 21: 135.13		 No 136.78 137.89 April 22, 2025
D-51,W-49,M-52 200: 140.81  100: 138.88
50: 135.61 21: 134.84		 No 139.14 135.49 April 21, 2025
D-58,W-49,M-54 200: 140.79  100: 138.95
50: 135.62 21: 134.78		 No 139.41 139.63 April 17, 2025
D-57,W-48,M-54 200: 140.77  100: 138.93
50: 135.45 21: 134.26		 No 141.75 138.68 April 16, 2025
D-61,W-50,M-55 200: 140.76  100: 138.94
50: 135.32 21: 133.8		 No 143.22 141.03 April 15, 2025
D-67,W-50,M-56 200: 140.74  100: 138.9
50: 135.09 21: 133.04		 No 142.68 143.66 April 14, 2025
D-64,W-51,M-55 200: 140.7  100: 138.8
50: 134.74 21: 131.92		 No 138.82 141.51 April 11, 2025
D-61,W-48,M-54 200: 140.7  100: 138.75
50: 134.46 21: 130.91		 No 136.05 138.89 April 10, 2025
D-59,W-47,M-54 200: 140.7  100: 138.75
50: 134.28 21: 130.07		 No 126.54 137 April 9, 2025
D-42,W-37,M-48 200: 140.73  100: 138.79
50: 134.17 21: 129.34		 No 130.95 126.9 April 8, 2025
D-44,W-37,M-49 200: 140.87  100: 139.04
50: 134.47 21: 129.6		 No 128.87 127.88 April 7, 2025
D-48,W-40,M-50 200: 140.99  100: 139.27
50: 134.74 21: 129.78		 No 131.4 130.31 April 4, 2025
D-50,W-41,M-51 200: 141.1  100: 139.45
50: 134.92 21: 129.72		 No 128.98 131.21 April 3, 2025
D-52,W-42,M-51 200: 141.2  100: 139.63
50: 135.07 21: 129.57		 No 127.7 132.37 April 2, 2025
D-46,W-38,M-47 200: 141.3  100: 139.78
50: 135.18 21: 129.27		 No 127.88 129.11 April 1, 2025
D-43,W-33,M-47 200: 141.44  100: 140.01
50: 135.43 21: 129.29		 No 124.77 127.79 March 31, 2025
D-38,W-35,M-46 200: 141.58  100: 140.25
50: 135.74 21: 129.45		 No 128.36 125.42 March 28, 2025
D-44,W-38,M-48 200: 141.76  100: 140.56
50: 136.16 21: 129.87		 No 127.71 129.09 March 27, 2025
D-41,W-36,M-47 200: 141.91  100: 140.8
50: 136.45 21: 129.95		 No 128.46 127.7 March 26, 2025
D-42,W-37,M-47 200: 142.07  100: 141.07
50: 136.8 21: 130.19		 No 128.72 128.13 March 25, 2025
D-43,W-31,M-48 200: 142.23  100: 141.34
50: 137.16 21: 130.41		 No 124.82 129.18 March 24, 2025
D-30,W-31,M-45 200: 142.39  100: 141.59
50: 137.48 21: 130.54		 No 123.11 123.54 March 21, 2025
D-31,W-32,M-46 200: 142.61  100: 141.96
50: 138.05 21: 131.27		 No 125.48 124.6 March 20, 2025
D-33,W-34,M-47 200: 142.83  100: 142.31
50: 138.6 21: 131.98		 No 124.71 125.95 March 19, 2025
D-26,W-32,M-45 200: 143.04  100: 142.65
50: 139.12 21: 132.61		 No 124.28 123.71 March 18, 2025
D-29,W-31,M-46 200: 143.26  100: 143.03
50: 139.75 21: 133.55		 No 125 125.54 March 17, 2025
D-25,W-32,M-46 200: 143.46  100: 143.39
50: 140.33 21: 134.39		 No 123.84 124.21 March 14, 2025
D-22,W-31,M-45 200: 143.68  100: 143.77
50: 140.99 21: 135.46		 Yes 126.01 123.3 March 13, 2025
D-25,W-32,M-47 200: 143.92  100: 144.19
50: 141.71 21: 136.74		 Yes 128.79 126.52 March 12, 2025
D-27,W-34,M-47 200: 144.13  100: 144.55
50: 142.33 21: 137.82		 Yes 132.28 128.65 March 11, 2025
D-32,W-39,M-49 200: 144.31  100: 144.87
50: 142.89 21: 138.78		 Yes 135.39 132.12 March 10, 2025
D-38,W-39,M-51 200: 144.45  100: 145.13
50: 143.33 21: 139.48		 Yes 138.3 135.96 March 7, 2025
D-41,W-41,M-52 200: 144.56  100: 145.32
50: 143.63 21: 139.86		 No 138.02 137.89 March 6, 2025
D-43,W-43,M-53 200: 144.65  100: 145.47
50: 143.86 21: 140.06		 No 129.4 138.64 March 5, 2025
D-35,W-39,M-51 200: 144.74  100: 145.62
50: 144.07 21: 140.21		 Yes 137.11 135.97 March 4, 2025
D-37,W-43,M-52 200: 144.86  100: 145.81
50: 144.4 21: 140.66		 Yes 140.5 136.81 March 3, 2025
D-44,W-43,M-54 200: 144.98  100: 146
50: 144.71 21: 141.06		 No 138.9 140.32 February 28, 2025
D-37,W-41,M-53 200: 145.11  100: 146.13
50: 144.89 21: 141.14		 Yes 139.01 138.02 February 27, 2025
D-38,W-42,M-54 200: 145.23  100: 146.29
50: 145.17 21: 141.47		 Yes 138 138.78 February 26, 2025
D-30,W-39,M-52 200: 145.34  100: 146.45
50: 145.43 21: 141.75		 Yes 136.9 136.45 February 25, 2025
D-27,W-38,M-52 200: 145.43  100: 146.65
50: 145.8 21: 142.31		 Yes 137.09 135.93 February 24, 2025
D-29,W-38,M-52 200: 145.62  100: 146.88
50: 146.2 21: 142.98		 Yes 139.44 136.61 February 21, 2025
D-33,W-41,M-54 200: 145.75  100: 147.09
50: 146.6 21: 143.66		 Yes 139.14 139.09 February 20, 2025
D-34,W-42,M-54 200: 145.85  100: 147.26
50: 146.9 21: 144.14		 Yes 138.26 139.73 February 19, 2025
D-31,W-40,M-54 200: 146.05  100: 147.59
50: 147.53 21: 145.18		 Yes 140.71 138.76 February 14, 2025
D-33,W-42,M-55 200: 146.16  100: 147.77
50: 147.88 21: 145.85		 Yes 139.59 140.44 February 13, 2025
D-30,W-41,M-54 200: 146.26  100: 147.93
50: 148.19 21: 146.42		 Yes 139.92 139.55 February 12, 2025
D-33,W-42,M-55 200: 146.36  100: 148.1
50: 148.54 21: 147.15		 Yes 140.93 141.27 February 11, 2025
D-34,W-44,M-56 200: 146.41  100: 148.24
50: 148.84 21: 147.77		 Yes 143.66 142.13 February 10, 2025
D-35,W-43,M-56 200: 146.51  100: 148.37
50: 149.11 21: 148.36		 Yes 144.44 142.59 February 7, 2025
D-39,W-46,M-57 200: 146.55  100: 148.49
50: 149.38 21: 148.97		 Yes 148.48 145.02 February 6, 2025
D-44,W-48,M-59 200: 146.54  100: 148.56
50: 149.55 21: 149.38		 No 147.4 147.44 February 5, 2025
D-43,W-48,M-58 200: 146.52  100: 148.59
50: 149.64 21: 149.59		 No 146.3 146.95 February 4, 2025
D-43,W-52,M-59 200: 146.51  100: 148.62
50: 149.75 21: 149.87		 No 148.97 147.07 February 3, 2025
D-50,W-52,M-60 200: 146.49  100: 148.66
50: 149.86 21: 150.16		 No 152.56 150.56 January 31, 2025
D-56,W-55,M-62 200: 146.44  100: 148.63
50: 149.83 21: 150.12		 No 152 152.92 January 30, 2025
D-50,W-52,M-60 200: 146.36  100: 148.54
50: 149.7 21: 149.82		 No 148.5 150.15 January 29, 2025
D-44,W-49,M-59 200: 146.31  100: 148.52
50: 149.68 21: 149.79		 No 145.78 147.92 January 28, 2025
D-38,W-51,M-58 200: 146.29  100: 148.53
50: 149.76 21: 149.98		 Yes 148.23 146.01 January 27, 2025
D-46,W-51,M-60 200: 146.27  100: 148.59
50: 149.91 21: 150.4		 No 148.62 149.28 January 24, 2025
D-43,W-50,M-59 200: 146.22  100: 148.58
50: 149.93 21: 150.52		 No 149.14 148.61 January 23, 2025
D-47,W-51,M-60 200: 146.17  100: 148.58
50: 149.99 21: 150.72		 No 148.5 149.79 January 22, 2025
D-44,W-50,M-60 200: 146.11  100: 148.55
50: 150 21: 150.82		 No 148.42 148.94 January 21, 2025
D-44,W-51,M-60 200: 146.03  100: 148.55
50: 150.04 21: 151.02		 No 150.83 149.15 January 17, 2025
D-44,W-50,M-60 200: 145.96  100: 148.53
50: 150.08 21: 151.22		 No 149.36 149 January 16, 2025
D-44,W-50,M-60 200: 145.9  100: 148.53
50: 150.12 21: 151.45		 No 150.68 149.01 January 15, 2025
D-44,W-50,M-60 200: 145.87  100: 148.52
50: 150.17 21: 151.7		 No 151.27 149.12 January 14, 2025
D-49,W-53,M-61 200: 145.84  100: 148.5
50: 150.21 21: 151.98		 No 151.25 151.16 January 13, 2025
D-50,W-53,M-61 200: 145.73  100: 148.45
50: 150.17 21: 152.06		 No 152.3 151.74 January 10, 2025
D-57,W-56,M-63 200: 145.62  100: 148.38
50: 150.1 21: 152.1		 No 151.88 154.63 January 8, 2025
D-60,W-56,M-63 200: 145.46  100: 148.19
50: 149.85 21: 151.86		 No 154.11 154.95 January 6, 2025
D-58,W-56,M-62 200: 145.33  100: 148.04
50: 149.64 21: 151.53		 No 153.62 154.25 January 3, 2025
D-55,W-54,M-62 200: 145.23  100: 147.91
50: 149.46 21: 151.25		 No 152.32 152.6 January 2, 2025
D-51,W-53,M-60 200: 145.16  100: 147.82
50: 149.33 21: 151.1		 No 152.45 151.27 December 31, 2024
D-56,W-55,M-61 200: 145.03  100: 147.67
50: 149.16 21: 151.04		 No 152.77 152.96 December 27, 2024
D-58,W-56,M-61 200: 144.93  100: 147.55
50: 149 21: 150.84		 No 150.09 153.87 December 26, 2024
D-51,W-53,M-60 200: 144.83  100: 147.42
50: 148.8 21: 150.52		 No 149.09 150.48 December 24, 2024
D-46,W-51,M-59 200: 144.77  100: 147.36
50: 148.73 21: 150.53		 No 148.48 148.68 December 23, 2024
D-47,W-52,M-59 200: 144.68  100: 147.32
50: 148.74 21: 150.72		 No 147.82 149.15 December 20, 2024
D-43,W-50,M-58 200: 144.61  100: 147.28
50: 148.72 21: 150.89		 No 148.54 147.79 December 19, 2024
D-45,W-51,M-59 200: 144.55  100: 147.26
50: 148.76 21: 151.21		 No 150.85 148.6 December 18, 2024
D-50,W-53,M-60 200: 144.49  100: 147.23
50: 148.76 21: 151.49		 No 149.17 150.85 December 17, 2024
D-48,W-56,M-59 200: 144.43  100: 147.16
50: 148.68 21: 151.55		 No 153.97 149.92 December 16, 2024
D-58,W-56,M-62 200: 144.35  100: 147.09
50: 148.63 21: 151.73		 No 153.89 153.53 December 13, 2024
D-59,W-57,M-62 200: 144.26  100: 146.95
50: 148.43 21: 151.54		 No 153.3 153.88 December 12, 2024
D-59,W-57,M-62 200: 144.16  100: 146.81
50: 148.21 21: 151.29		 No 156.76 153.84 December 11, 2024
D-65,W-59,M-63 200: 144.07  100: 146.66
50: 147.98 21: 151.02		 No 156.08 155.77 December 10, 2024
D-67,W-59,M-63 200: 143.95  100: 146.48
50: 147.66 21: 150.52		 No 156.46 156.24 December 9, 2024
D-68,W-59,M-63 200: 143.83  100: 146.26
50: 147.31 21: 149.92		 No 157.48 156.48 December 6, 2024
D-68,W-60,M-63 200: 143.71  100: 146.04
50: 146.93 21: 149.23		 No 154.48 156.61 December 5, 2024
D-65,W-58,M-62 200: 143.57  100: 145.82
50: 146.54 21: 148.45		 No 153.88 154.48 December 4, 2024
D-64,W-56,M-61 200: 143.47  100: 145.64
50: 146.21 21: 147.82		 No 155.95 153.72 December 3, 2024
D-71,W-58,M-63 200: 143.37  100: 145.47
50: 145.91 21: 147.2		 No 155.19 156.36 December 2, 2024
D-70,W-58,M-61 200: 143.23  100: 145.24
50: 145.48 21: 146.23		 No 154.96 154.87 November 29, 2024
D-70,W-58,M-61 200: 143.11  100: 145.03
50: 145.1 21: 145.32		 No 154 154.89 November 27, 2024
D-69,W-58,M-61 200: 143  100: 144.82
50: 144.7 21: 144.32		 No 153.78 154.38 November 26, 2024
D-68,W-51,M-60 200: 142.88  100: 144.63
50: 144.3 21: 143.26		 No 148.83 153.29 November 25, 2024
D-57,W-51,M-57 200: 142.78  100: 144.44
50: 143.94 21: 142.2		 No 153.29 146.09 November 22, 2024
D-51,W-48,M-56 200: 142.75  100: 144.4
50: 143.85 21: 141.79		 No 140.88 142.96 November 21, 2024
D-41,W-44,M-54 200: 142.74  100: 144.42
50: 143.89 21: 141.67		 No 136.91 139.32 November 20, 2024
D-41,W-44,M-54 200: 142.77  100: 144.52
50: 144.07 21: 141.91		 No 140.94 139.26 November 19, 2024
D-45,W-46,M-55 200: 142.81  100: 144.62
50: 144.27 21: 142.19		 No 140.55 141.3 November 18, 2024
D-44,W-45,M-55 200: 142.79  100: 144.67
50: 144.39 21: 142.29		 No 142.34 140.69 November 15, 2024
D-47,W-47,M-56 200: 142.79  100: 144.74
50: 144.54 21: 142.46		 No 140.19 142.33 November 14, 2024
D-42,W-45,M-55 200: 142.78  100: 144.78
50: 144.63 21: 142.47		 No 140 140.46 November 13, 2024
D-42,W-45,M-54 200: 142.78  100: 144.86
50: 144.8 21: 142.68		 No 139.85 140.31 November 12, 2024
D-46,W-48,M-55 200: 142.81  100: 144.95
50: 144.98 21: 142.93		 No 144 142.36 November 11, 2024
D-49,W-48,M-56 200: 142.77  100: 144.99
50: 145.09 21: 142.99		 No 142.29 143.4 November 8, 2024
D-45,W-47,M-55 200: 142.76  100: 145.02
50: 145.16 21: 142.95		 No 139.77 142.04 November 7, 2024
D-44,W-47,M-56 200: 142.79  100: 145.19
50: 145.56 21: 143.51		 No 141.19 142.32 November 5, 2024
D-38,W-45,M-55 200: 142.8  100: 145.25
50: 145.69 21: 143.64		 Yes 140.03 140.66 November 4, 2024
D-36,W-45,M-55 200: 142.78  100: 145.33
50: 145.9 21: 143.95		 Yes 139.72 140.06 November 1, 2024
D-35,W-44,M-55 200: 142.77  100: 145.44
50: 146.14 21: 144.36		 Yes 139.3 139.72 October 31, 2024
D-34,W-44,M-55 200: 142.75  100: 145.54
50: 146.4 21: 144.85		 Yes 138.3 139.59 October 30, 2024
D-33,W-44,M-54 200: 142.74  100: 145.66
50: 146.68 21: 145.4		 Yes 141.54 139.01 October 29, 2024
D-40,W-48,M-57 200: 142.78  100: 145.79
50: 146.99 21: 146.07		 No 144.31 143.16 October 28, 2024
D-43,W-48,M-58 200: 142.66  100: 145.83
50: 147.14 21: 146.38		 No 144.89 144.22 October 25, 2024
D-43,W-49,M-58 200: 142.58  100: 145.86
50: 147.26 21: 146.61		 No 145.53 144.38 October 24, 2024
2025 © SwingIdea.com
?>