ROST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-77,M-79 200: 182.49  100: 204.78
50: 217.45 21: 224.91		 No 225.66 225.81 May 8, 2026
D-52,W-75,M-78 200: 182.13  100: 204.36
50: 217.11 21: 224.82		 No 229.66 224.48 May 7, 2026
D-62,W-82,M-80 200: 181.78  100: 203.96
50: 216.81 21: 224.86		 No 228.09 228.91 May 6, 2026
D-59,W-80,M-80 200: 181.39  100: 203.46
50: 216.31 21: 224.43		 No 226.55 227.42 May 5, 2026
D-57,W-78,M-79 200: 181.01  100: 202.98
50: 215.86 21: 224.11		 No 228.06 226.02 May 4, 2026
D-64,W-82,M-80 200: 180.63  100: 202.52
50: 215.44 21: 223.91		 No 225.61 228.84 May 1, 2026
D-62,W-82,M-80 200: 180.22  100: 201.99
50: 214.9 21: 223.39		 No 226.8 227.79 April 30, 2026
D-58,W-79,M-80 200: 179.81  100: 201.47
50: 214.37 21: 222.93		 No 225.06 225.08 April 29, 2026
D-59,W-80,M-80 200: 179.43  100: 200.99
50: 213.93 21: 222.7		 No 227.68 225.52 April 28, 2026
D-61,W-81,M-80 200: 179.03  100: 200.5
50: 213.46 21: 222.41		 No 226.28 226.17 April 27, 2026
D-61,W-81,M-80 200: 178.61  100: 199.98
50: 212.94 21: 222.01		 No 226.19 226.37 April 24, 2026
D-62,W-82,M-80 200: 178.19  100: 199.45
50: 212.39 21: 221.55		 No 228.26 226.92 April 23, 2026
D-62,W-81,M-80 200: 177.77  100: 198.9
50: 211.8 21: 220.99		 No 227.15 226.34 April 22, 2026
D-61,W-80,M-80 200: 177.33  100: 198.35
50: 211.21 21: 220.43		 No 228.55 225.59 April 21, 2026
D-66,W-84,M-80 200: 176.89  100: 197.8
50: 210.62 21: 219.88		 No 228 228.25 April 20, 2026
D-65,W-84,M-80 200: 176.37  100: 197.18
50: 209.9 21: 219		 No 223.98 227.82 April 17, 2026
D-59,W-82,M-79 200: 175.91  100: 196.57
50: 209.17 21: 218.07		 No 223.35 221.97 April 16, 2026
D-63,W-83,M-80 200: 175.51  100: 196.06
50: 208.65 21: 217.66		 No 222.95 224.15 April 15, 2026
D-62,W-82,M-80 200: 175.09  100: 195.49
50: 208.01 21: 216.98		 No 219.94 223.29 April 14, 2026
D-60,W-81,M-79 200: 174.68  100: 194.94
50: 207.39 21: 216.31		 No 220.55 220.95 April 13, 2026
D-60,W-82,M-79 200: 174.28  100: 194.42
50: 206.84 21: 215.83		 No 224.4 221.16 April 10, 2026
D-66,W-83,M-80 200: 173.86  100: 193.89
50: 206.25 21: 215.26		 No 223.7 224.91 April 9, 2026
D-66,W-83,M-80 200: 173.39  100: 193.26
50: 205.49 21: 214.25		 No 220 224.47 April 8, 2026
D-57,W-76,M-78 200: 172.91  100: 192.63
50: 204.72 21: 213.17		 No 219.99 216.34 April 7, 2026
D-67,W-82,M-79 200: 172.5  100: 192.15
50: 204.24 21: 212.84		 No 219.19 221.21 April 6, 2026
D-65,W-81,M-79 200: 172.11  100: 191.57
50: 203.55 21: 211.96		 No 218.16 219.98 April 2, 2026
D-65,W-81,M-79 200: 171.68  100: 190.99
50: 202.88 21: 211.11		 No 217.74 219.95 April 1, 2026
D-62,W-80,M-78 200: 171.25  100: 190.41
50: 202.18 21: 210.18		 No 211.49 216.63 March 31, 2026
D-51,W-74,M-77 200: 170.85  100: 189.88
50: 201.59 21: 209.51		 No 211.69 208.79 March 30, 2026
D-57,W-78,M-77 200: 170.51  100: 189.49
50: 201.3 21: 209.58		 No 213.58 211.69 March 27, 2026
D-63,W-79,M-78 200: 170.16  100: 189.04
50: 200.87 21: 209.36		 No 216.33 214.3 March 26, 2026
D-67,W-80,M-78 200: 169.78  100: 188.53
50: 200.32 21: 208.84		 No 215.62 216.03 March 25, 2026
D-66,W-80,M-78 200: 169.37  100: 187.98
50: 199.68 21: 208.08		 No 211.09 215.8 March 24, 2026
D-63 200: 168.96  100: 187.42
50: 199.02 21: 207.27		 No 214.46 213.09 March 23, 2026
D-61,W-78,M-77 200: 168.55  100: 186.9
50: 198.45 21: 206.66		 No 209.71 211.19 March 20, 2026
D-60,W-78,M-77 200: 168.17  100: 186.4
50: 197.93 21: 206.18		 No 207.26 210.66 March 19, 2026
D-59,W-77,M-77 200: 167.42  100: 185.48
50: 197.01 21: 205.55		 No 209.32 209.19 March 17, 2026
D-58 200: 167.03  100: 185
50: 196.51 21: 205.17		 No 207.83 207.96 March 16, 2026
D-55,W-75,M-76 200: 166.99  100: 184.92
50: 196.45 21: 205.27		 No 209.6 206.28 March 13, 2026
D-61,W-81,M-77 200: 166.62  100: 184.49
50: 196.04 21: 205.16		 No 210.43 209.84 March 12, 2026
D-68,W-85,M-77 200: 166.23  100: 183.97
50: 195.48 21: 204.67		 No 212.7 212.87 March 11, 2026
D-68,W-85,M-77 200: 165.81  100: 183.39
50: 194.77 21: 203.8		 No 211.05 212.93 March 10, 2026
D-67,W-84,M-77 200: 165.39  100: 182.79
50: 194.03 21: 202.84		 No 211.01 212.15 March 9, 2026
D-67,W-84,M-77 200: 164.99  100: 182.2
50: 193.29 21: 201.86		 No 213.01 211.75 March 6, 2026
D-72,W-85,M-78 200: 164.6  100: 181.6
50: 192.54 21: 200.82		 No 211.49 214.83 March 5, 2026
D-71,W-85,M-78 200: 164.18  100: 180.94
50: 191.63 21: 199.35		 No 214.74 213.52 March 4, 2026
D-53,W-70,M-71 200: 163.77  100: 180.28
50: 190.73 21: 197.85		 No 198.75 197.64 March 3, 2026
D-64,W-82,M-74 200: 163.51  100: 179.93
50: 190.45 21: 197.88		 No 203.74 202.3 March 2, 2026
D-76,W-82,M-76 200: 163.22  100: 179.48
50: 189.97 21: 197.41		 No 202.62 205.64 February 27, 2026
D-73,W-81,M-76 200: 162.88  100: 178.96
50: 189.33 21: 196.55		 No 202.91 203.5 February 26, 2026
D-70,W-81,M-75 200: 162.57  100: 178.46
50: 188.75 21: 195.81		 No 199.93 201.53 February 25, 2026
D-69,W-79,M-75 200: 162.27  100: 178
50: 188.23 21: 195.21		 No 201.59 200.55 February 24, 2026
D-73,W-80,M-75 200: 161.95  100: 177.54
50: 187.73 21: 194.65		 No 202.11 201.89 February 23, 2026
D-73,W-80,M-75 200: 161.63  100: 177.04
50: 187.15 21: 193.89		 No 199.4 201.45 February 20, 2026
D-71,W-80,M-75 200: 161.31  100: 176.55
50: 186.57 21: 193.09		 No 199.43 200.38 February 19, 2026
D-71,W-80,M-75 200: 161  100: 176.06
50: 186 21: 192.32		 No 197.69 200.38 February 18, 2026
D-69,W-79,M-75 200: 160.7  100: 175.57
50: 185.41 21: 191.48		 No 198.15 198.21 February 17, 2026
D-66,W-78,M-74 200: 160.41  100: 175.11
50: 184.89 21: 190.77		 No 194.53 196.54 February 13, 2026
D-63,W-78,M-74 200: 160.13  100: 174.68
50: 184.42 21: 190.16		 No 194.53 194.85 February 12, 2026
D-59,W-76,M-73 200: 159.87  100: 174.27
50: 183.99 21: 189.66		 No 193.65 192.54 February 11, 2026
D-59,W-76,M-73 200: 159.64  100: 173.9
50: 183.64 21: 189.36		 No 193.86 192.33 February 10, 2026
D-65,W-75,M-74 200: 159.41  100: 173.53
50: 183.29 21: 189.05		 No 190.66 194.5 February 9, 2026
D-58,W-75,M-73 200: 159.15  100: 173.11
50: 182.83 21: 188.48		 No 190.61 190.74 February 6, 2026
D-55,W-74,M-72 200: 158.93  100: 172.75
50: 182.51 21: 188.24		 No 189.96 189.23 February 5, 2026
D-55,W-74,M-72 200: 158.7  100: 172.42
50: 182.23 21: 188.13		 No 191.83 189.27 February 4, 2026
D-60,W-76,M-73 200: 158.46  100: 172.08
50: 181.95 21: 188.01		 No 189.19 191.12 February 3, 2026
D-58,W-74,M-73 200: 158.19  100: 171.7
50: 181.57 21: 187.69		 No 185.66 190.11 February 2, 2026
D-55,W-74,M-72 200: 157.95  100: 171.33
50: 181.22 21: 187.43		 No 185.66 188.65 January 30, 2026
D-51,W-71,M-71 200: 157.73  100: 170.98
50: 180.92 21: 187.3		 No 185.28 186.5 January 29, 2026
D-49,W-70,M-71 200: 157.52  100: 170.67
50: 180.69 21: 187.39		 No 185.97 186.04 January 28, 2026
D-49,W-70,M-71 200: 157.31  100: 170.36
50: 180.47 21: 187.53		 No 187.66 186 January 27, 2026
D-53,W-74,M-71 200: 157.1  100: 170.04
50: 180.25 21: 187.69		 No 187.61 187.57 January 26, 2026
D-55,W-74,M-72 200: 156.87  100: 169.68
50: 179.95 21: 187.7		 No 186.91 188.55 January 23, 2026
D-52,W-72,M-71 200: 156.63  100: 169.3
50: 179.6 21: 187.61		 No 192.93 187.01 January 22, 2026
D-66,W-80,M-73 200: 156.4  100: 168.95
50: 179.3 21: 187.68		 No 190.94 192.32 January 21, 2026
D-61,W-76,M-72 200: 156.12  100: 168.48
50: 178.77 21: 187.19		 No 190.54 189.69 January 20, 2026
D-70,W-80,M-73 200: 155.87  100: 168.05
50: 178.32 21: 186.92		 No 192.23 192.36 January 16, 2026
D-76,W-81,M-73 200: 155.58  100: 167.56
50: 177.75 21: 186.35		 No 192.23 193.79 January 15, 2026
D-73,W-80,M-73 200: 155.27  100: 167.04
50: 177.09 21: 185.57		 No 192.23 191.83 January 14, 2026
D-79,W-81,M-73 200: 154.98  100: 166.54
50: 176.49 21: 184.91		 No 192.23 193.23 January 13, 2026
D-78,W-80,M-73 200: 154.67  100: 166.01
50: 175.81 21: 184.03		 No 191 192.26 January 12, 2026
D-77,W-80,M-72 200: 154.38  100: 165.49
50: 175.13 21: 183.17		 No 189.27 191.44 January 9, 2026
D-74,W-79,M-72 200: 154.01  100: 164.96
50: 174.47 21: 182.3		 No 186.99 189.27 January 8, 2026
D-71,W-78,M-71 200: 153.75  100: 164.48
50: 173.87 21: 181.56		 No 187.41 186.99 January 7, 2026
D-73,W-78,M-71 200: 153.49  100: 164.03
50: 173.33 21: 180.99		 No 182.9 187.53 January 6, 2026
D-72,W-76,M-71 200: 153.24  100: 163.57
50: 172.75 21: 180.3		 No 182.9 186.68 January 5, 2026
D-65,W-76,M-70 200: 152.98  100: 163.11
50: 172.18 21: 179.63		 No 180.59 182.74 January 2, 2026
D-58,W-73,M-68 200: 152.76  100: 162.72
50: 171.75 21: 179.3		 No 181.25 180.14 December 31, 2025
D-64,W-75,M-69 200: 152.57  100: 162.37
50: 171.41 21: 179.22		 No 180.72 181.45 December 30, 2025
D-62,W-75,M-68 200: 152.35  100: 161.99
50: 171 21: 178.98		 No 180.21 180.72 December 29, 2025
D-64,W-75,M-69 200: 152.15  100: 161.61
50: 170.6 21: 178.8		 No 180.46 181.14 December 26, 2025
D-66,W-76,M-69 200: 151.94  100: 161.23
50: 170.17 21: 178.55		 No 180.92 181.68 December 24, 2025
D-64,W-74,M-68 200: 151.71  100: 160.83
50: 169.7 21: 178.22		 No 180.77 180.61 December 23, 2025
D-64,W-77,M-68 200: 151.48  100: 160.44
50: 169.25 21: 177.97		 No 183.51 180.68 December 22, 2025
D-71,W-77,M-69 200: 151.23  100: 160.04
50: 168.79 21: 177.69		 No 182.9 182.41 December 19, 2025
D-71,W-77,M-69 200: 150.97  100: 159.6
50: 168.23 21: 177.19		 No 183.5 182.57 December 18, 2025
D-72,W-77,M-69 200: 150.7  100: 159.15
50: 167.65 21: 176.62		 No 182.54 182.74 December 17, 2025
D-72,W-77,M-69 200: 150.44  100: 158.68
50: 167.03 21: 175.98		 No 184.81 182.4 December 16, 2025
D-78,W-77,M-69 200: 150.18  100: 158.21
50: 166.4 21: 175.3		 No 183.27 184.28 December 15, 2025
D-76,W-77,M-69 200: 149.91  100: 157.69
50: 165.67 21: 174.36		 No 184.14 182.09 December 12, 2025
D-80,W-78,M-69 200: 149.67  100: 157.21
50: 165 21: 173.54		 No 182.13 183.13 December 11, 2025
D-71,W-74,M-67 200: 149.49  100: 156.54
50: 163.9 21: 171.91		 No 177.31 177.02 December 9, 2025
D-76,W-75,M-68 200: 149.3  100: 156.13
50: 163.37 21: 171.37		 No 178.34 178.19 December 8, 2025
D-75,W-75,M-68 200: 149.08  100: 155.7
50: 162.76 21: 170.65		 No 176.99 177.87 December 5, 2025
D-74,W-75,M-67 200: 148.86  100: 155.26
50: 162.15 21: 169.89		 No 178.67 177.09 December 4, 2025
D-78,W-75,M-68 200: 148.64  100: 154.82
50: 161.54 21: 169.13		 No 178.37 178 December 3, 2025
D-77,W-75,M-67 200: 148.4  100: 154.36
50: 160.86 21: 168.2		 No 177.72 177.57 December 2, 2025
D-77,W-74,M-67 200: 148.16  100: 153.89
50: 160.18 21: 167.22		 No 175.49 177.5 December 1, 2025
D-76,W-74,M-67 200: 147.92  100: 153.42
50: 159.48 21: 166.13		 No 177.31 176.36 November 28, 2025
D-81,W-75,M-68 200: 147.69  100: 152.96
50: 158.79 21: 165.06		 No 176.23 177.69 November 26, 2025
D-80,W-74,M-67 200: 147.44  100: 152.47
50: 158.01 21: 163.73		 No 174.15 176.5 November 25, 2025
D-78,W-73,M-67 200: 147.2  100: 151.99
50: 157.26 21: 162.38		 No 173.86 174.13 November 24, 2025
D-78,W-73,M-66 200: 146.96  100: 151.54
50: 156.57 21: 161.14		 No 166.73 174 November 21, 2025
D-55,W-65,M-62 200: 146.71  100: 151.08
50: 155.86 21: 159.79		 No 161.09 160.5 November 20, 2025
D-55,W-64,M-62 200: 146.59  100: 150.89
50: 155.67 21: 159.72		 No 160.5 160.45 November 19, 2025
D-54,W-64,M-62 200: 146.47  100: 150.69
50: 155.48 21: 159.64		 No 159 159.9 November 18, 2025
D-52,W-65,M-61 200: 146.36  100: 150.5
50: 155.29 21: 159.61		 No 160.58 159.41 November 17, 2025
D-56,W-65,M-62 200: 146.25  100: 150.32
50: 155.13 21: 159.63		 No 161.1 160.58 November 14, 2025
D-61,W-66,M-62 200: 146.14  100: 150.12
50: 154.9 21: 159.53		 No 163.01 161.83 November 13, 2025
D-65,W-67,M-63 200: 146.02  100: 149.88
50: 154.62 21: 159.29		 No 163.03 162.85 November 12, 2025
D-65,W-67,M-63 200: 145.87  100: 149.61
50: 154.29 21: 158.92		 No 162.67 162.73 November 11, 2025
D-63,W-65,M-62 200: 145.74  100: 149.34
50: 153.94 21: 158.52		 No 161.8 161.92 November 10, 2025
2026 © SwingIdea.com