ROP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-52,M-42 200: 381.07  100: 373.47
50: 374.57 21: 370.45		 No 387.02 382.71 October 16, 2026
D-58,W-52,M-42 200: 381.45  100: 373.29
50: 374.24 21: 369.16		 No 380.15 382.45 October 15, 2026
D-52,W-49,M-40 200: 381.82  100: 373.12
50: 373.9 21: 367.76		 No 370.43 372.69 October 14, 2026
D-48,W-47,M-40 200: 382.33  100: 373.14
50: 373.95 21: 367.24		 No 368.09 368.41 October 13, 2026
D-47,W-47,M-39 200: 382.88  100: 373.25
50: 374.18 21: 367.11		 No 367.04 367.32 October 12, 2026
D-44,W-46,M-39 200: 383.43  100: 373.39
50: 374.46 21: 367.09		 No 365.22 364.09 October 9, 2026
D-44,W-46,M-39 200: 384.09  100: 373.6
50: 374.89 21: 367.41		 No 357.73 364.23 October 8, 2026
D-40,W-44,M-38 200: 384.71  100: 373.8
50: 375.32 21: 367.74		 No 364.14 358.57 October 7, 2026
D-42,W-45,M-39 200: 385.31  100: 374.11
50: 376 21: 368.71		 No 360.98 362.28 October 6, 2026
D-43,W-46,M-39 200: 385.84  100: 374.36
50: 376.56 21: 369.38		 No 356.42 363.38 October 5, 2026
D-34,W-42,M-37 200: 387.27  100: 375.5
50: 378.02 21: 370.86		 No 363.01 354.32 October 2, 2026
D-39,W-45,M-39 200: 387.77  100: 375.92
50: 378.98 21: 372.6		 No 353.01 362.59 October 1, 2026
D-25,W-41,M-38 200: 388.23  100: 376.18
50: 379.65 21: 373.66		 No 350.2 349.41 September 30, 2026
D-25,W-41,M-38 200: 388.87  100: 376.7
50: 380.89 21: 376.21		 No 348.64 349.45 September 29, 2026
D-27,W-42,M-38 200: 389.51  100: 377.24
50: 382.17 21: 379.03		 No 353.89 354 September 28, 2026
D-29,W-43,M-39 200: 390.11  100: 377.69
50: 383.32 21: 381.66		 No 362.32 358.56 September 25, 2026
D-31,W-45,M-39 200: 390.88  100: 378.33
50: 385.16 21: 386.2		 No 367.6 364.02 September 24, 2026
D-32,W-45,M-39 200: 391.35  100: 378.6
50: 386.03 21: 388.54		 No 364.99 366.36 September 23, 2026
D-30,W-45,M-39 200: 391.55  100: 378.52
50: 385.93 21: 388.3		 No 370.91 363.85 September 22, 2026
D-31,W-45,M-39 200: 392.06  100: 378.78
50: 386.83 21: 390.87		 No 372 365.4 September 21, 2026
D-34,W-47,M-40 200: 392.54  100: 379.02
50: 387.7 21: 393.55		 No 374.22 372.74 September 18, 2026
D-35,W-48,M-40 200: 392.96  100: 379.12
50: 388.31 21: 395.74		 No 374.93 374.76 September 17, 2026
D-36,W-48,M-41 200: 393.38  100: 379.19
50: 388.87 21: 397.95		 No 377.9 375.82 September 16, 2026
D-40,W-51,M-42 200: 393.77  100: 379.23
50: 389.4 21: 400.28		 No 387.06 383.94 September 15, 2026
D-46,W-54,M-43 200: 394.09  100: 379.12
50: 389.62 21: 402		 No 397.18 394.61 September 14, 2026
D-41,W-52,M-42 200: 394.29  100: 378.79
50: 389.42 21: 402.78		 No 388.65 388.52 September 11, 2026
D-41,W-52,M-42 200: 394.51  100: 378.57
50: 389.46 21: 404.28		 No 393.12 388.58 September 10, 2026
D-42,W-53,M-42 200: 394.71  100: 378.34
50: 389.49 21: 405.93		 No 395.53 390.35 September 9, 2026
D-45,W-54,M-43 200: 394.92  100: 378.09
50: 389.46 21: 407.57		 No 401.92 395.65 September 8, 2026
D-52,W-59,M-45 200: 395.19  100: 377.7
50: 389.2 21: 408.82		 No 418.41 407.28 September 4, 2026
D-64,W-65,M-47 200: 395.21  100: 377.08
50: 388.46 21: 408.99		 No 423.39 422.35 September 3, 2026
D-62,W-63,M-46 200: 394.74  100: 375.15
50: 385.52 21: 405.81		 No 423.06 415.79 September 2, 2026
D-64,W-64,M-46 200: 394.64  100: 374.33
50: 384.28 21: 404.76		 No 420.97 418.31 September 1, 2026
D-70,W-66,M-47 200: 394.4  100: 373.44
50: 382.89 21: 403.33		 No 422 424.64 August 31, 2026
D-65,W-63,M-45 200: 394.2  100: 371.38
50: 379.49 21: 398.81		 No 407.44 413.28 August 26, 2026
D-67,W-64,M-45 200: 394.06  100: 369.66
50: 376.67 21: 395.6		 No 414 415.51 August 24, 2026
D-64,W-62,M-44 200: 393.88  100: 367.02
50: 372.09 21: 389.59		 No 395.9 407.32 August 19, 2026
D-57,W-58,M-42 200: 393.85  100: 366.21
50: 370.65 21: 387.72		 No 398.99 394.17 August 18, 2026
D-55,W-56,M-41 200: 393.94  100: 365.65
50: 369.69 21: 387.05		 No 393.27 389.71 August 17, 2026
D-62,W-60,M-43 200: 394.06  100: 365.17
50: 368.87 21: 386.76		 No 400.95 399.34 August 14, 2026
D-61,W-59,M-42 200: 394.08  100: 364.48
50: 367.63 21: 385.44		 No 397.39 397.5 August 13, 2026
D-64,W-60,M-42 200: 393.97  100: 360.79
50: 360.56 21: 376.43		 No 397.5 397.08 August 6, 2026
D-63,W-58,M-41 200: 394.1  100: 358.72
50: 356.19 21: 369.95		 No 401.04 392.57 August 3, 2026
D-62,W-58,M-41 200: 394.16  100: 358.04
50: 354.7 21: 367.57		 No 385.08 391.97 July 31, 2026
D-62,W-57,M-40 200: 394.26  100: 357.37
50: 353.18 21: 365		 No 397.66 389.25 July 30, 2026
D-72,W-62,M-43 200: 394.35  100: 356.73
50: 351.71 21: 362.45		 No 392.74 408.07 July 29, 2026
D-67,W-58,M-40 200: 394.27  100: 355.71
50: 349.41 21: 357.65		 No 385 390.92 July 28, 2026
D-62,W-53,M-37 200: 394.34  100: 355.01
50: 347.72 21: 354.14		 No 370.76 375.02 July 27, 2026
D-59,W-51,M-36 200: 394.59  100: 354.62
50: 346.6 21: 351.95		 No 362.23 367.34 July 24, 2026
D-53,W-46,M-33 200: 394.93  100: 354.37
50: 345.76 21: 350.33		 No 369.15 355.12 July 23, 2026
D-42,W-41,M-28 200: 395.42  100: 354.36
50: 345.37 21: 349.82		 No 351.07 336.71 July 22, 2026
D-51,W-45,M-32 200: 396.14  100: 354.72
50: 345.73 21: 351.2		 No 356.36 350.69 July 21, 2026
D-61,W-49,M-35 200: 396.67  100: 354.8
50: 345.53 21: 351.26		 No 360.76 362.84 July 20, 2026
D-61,W-49,M-35 200: 397.09  100: 354.64
50: 344.82 21: 350.04		 No 363.84 363.14 July 17, 2026
D-62,W-49,M-35 200: 397.5  100: 354.46
50: 344.07 21: 348.66		 No 352.25 364.21 July 16, 2026
D-53,W-44,M-31 200: 397.9  100: 354.26
50: 343.25 21: 347.02		 No 347.9 348.51 July 15, 2026
D-51,W-44,M-31 200: 398.45  100: 354.37
50: 343.03 21: 346.86		 No 351.56 346.65 July 14, 2026
D-65,W-48,M-34 200: 399.03  100: 354.52
50: 342.89 21: 346.88		 No 358.84 360.59 July 13, 2026
D-62,W-47,M-33 200: 399.46  100: 354.39
50: 342.16 21: 345.44		 No 358.22 355.9 July 10, 2026
D-62,W-47,M-33 200: 399.94  100: 354.35
50: 341.6 21: 344.34		 No 348.91 355.94 July 9, 2026
D-70,W-49,M-35 200: 402.02  100: 355.19
50: 341.31 21: 342.74		 No 374.49 363.76 July 7, 2026
D-70,W-49,M-35 200: 402.52  100: 355.01
50: 340.39 21: 340.53		 No 361.31 364.25 July 6, 2026
D-70,W-49,M-35 200: 403.02  100: 354.82
50: 339.42 21: 338.03		 No 358.07 364.2 July 2, 2026
D-66,W-46,M-32 200: 403.49  100: 354.63
50: 338.4 21: 335.27		 No 344.96 354.68 July 1, 2026
D-54,W-39,M-28 200: 404.08  100: 354.62
50: 337.74 21: 333.23		 No 333.21 338.39 June 30, 2026
D-51,W-38,M-27 200: 404.82  100: 354.94
50: 337.71 21: 332.69		 No 342.22 334.8 June 29, 2026
D-55,W-39,M-28 200: 405.57  100: 355.34
50: 337.83 21: 332.46		 No 334.46 338.31 June 26, 2026
D-49,W-36,M-27 200: 406.29  100: 355.67
50: 337.81 21: 331.85		 No 329.4 332.42 June 25, 2026
D-48,W-36,M-27 200: 407.07  100: 356.13
50: 338.03 21: 331.79		 No 329.51 331.6 June 24, 2026
D-46,W-35,M-26 200: 407.84  100: 356.62
50: 338.29 21: 331.81		 No 332.5 329.54 June 23, 2026
D-42,W-34,M-25 200: 408.63  100: 357.16
50: 338.65 21: 332.05		 No 327.79 325.09 June 22, 2026
D-46,W-35,M-26 200: 409.48  100: 357.79
50: 339.21 21: 332.78		 No 329.87 330.26 June 18, 2026
D-46,W-35,M-26 200: 410.26  100: 358.32
50: 339.57 21: 333.05		 No 332.15 329.97 June 17, 2026
D-52,W-38,M-28 200: 411.08  100: 358.88
50: 339.96 21: 333.37		 No 333.45 337.33 June 16, 2026
D-48,W-36,M-27 200: 411.83  100: 359.3
50: 340.07 21: 332.95		 No 334.33 332.45 June 15, 2026
D-50,W-37,M-28 200: 412.6  100: 359.82
50: 340.38 21: 333		 No 331.37 334.97 June 12, 2026
D-48,W-36,M-27 200: 413.38  100: 360.3
50: 340.6 21: 332.8		 No 329.78 332.71 June 11, 2026
D-49,W-36,M-27 200: 414.17  100: 360.84
50: 340.92 21: 332.81		 No 335.28 334.1 June 10, 2026
D-50,W-37,M-28 200: 414.93  100: 361.36
50: 341.2 21: 332.67		 No 329.42 335.37 June 9, 2026
D-49,W-36,M-27 200: 415.7  100: 361.87
50: 341.44 21: 332.39		 No 330.65 333.75 June 8, 2026
D-48,W-35,M-27 200: 416.48  100: 362.41
50: 341.75 21: 332.24		 No 335.91 332.18 June 5, 2026
D-47,W-35,M-27 200: 417.26  100: 363
50: 342.14 21: 332.25		 No 340.55 331.8 June 4, 2026
D-51,W-37,M-28 200: 418.87  100: 364.25
50: 343.01 21: 332.36		 No 338.58 336.5 June 2, 2026
D-56,W-40,M-30 200: 419.62  100: 364.8
50: 343.27 21: 331.92		 No 330.08 344.25 June 1, 2026
D-42,W-33,M-25 200: 420.3  100: 365.22
50: 343.23 21: 330.63		 No 321.7 325.53 May 29, 2026
D-36,W-32,M-25 200: 421.16  100: 366.02
50: 343.96 21: 331.16		 No 316.62 319.75 May 28, 2026
D-33,W-31,M-24 200: 422.09  100: 366.96
50: 344.95 21: 332.36		 No 320.3 316.62 May 27, 2026
D-35,W-32,M-25 200: 423.07  100: 367.98
50: 346.1 21: 334.02		 No 323.41 320.3 May 26, 2026
D-39,W-33,M-25 200: 423.98  100: 368.93
50: 347.15 21: 335.46		 No 323.1 326.94 May 22, 2026
D-36,W-32,M-25 200: 424.85  100: 369.78
50: 347.98 21: 336.36		 No 319.95 324.08 May 21, 2026
D-35,W-32,M-25 200: 425.76  100: 370.7
50: 348.95 21: 337.65		 No 325.13 323.12 May 20, 2026
D-38,W-34,M-25 200: 426.73  100: 371.67
50: 350.01 21: 339.18		 No 336.6 328.91 May 19, 2026
D-40,W-34,M-26 200: 427.67  100: 372.54
50: 350.87 21: 340.27		 No 320.81 331.01 May 18, 2026
D-29,W-31,M-25 200: 428.59  100: 373.39
50: 351.68 21: 341.24		 No 320.73 320.9 May 15, 2026
D-26,W-30,M-25 200: 429.58  100: 374.45
50: 352.94 21: 343.38		 No 315.59 317.95 May 14, 2026
D-24,W-30,M-24 200: 430.56  100: 375.59
50: 354.37 21: 346.06		 No 318.8 316.25 May 13, 2026
D-27,W-31,M-25 200: 431.58  100: 376.78
50: 355.92 21: 349.2		 No 331.24 323.94 May 12, 2026
D-29,W-32,M-25 200: 432.52  100: 377.85
50: 357.23 21: 351.85		 No 339.53 328.8 May 11, 2026
D-38,W-35,M-27 200: 433.4  100: 378.83
50: 358.39 21: 354.28		 No 349.9 343.32 May 8, 2026
D-46,W-37,M-28 200: 434.13  100: 379.53
50: 359 21: 355.43		 No 350.26 352.44 May 7, 2026
D-43,W-36,M-28 200: 434.74  100: 380.07
50: 359.27 21: 355.75		 No 354.31 350.26 May 6, 2026
D-50,W-38,M-29 200: 435.36  100: 380.66
50: 359.64 21: 356.33		 No 354.47 356.56 May 5, 2026
D-48,W-38,M-28 200: 435.91  100: 381.13
50: 359.76 21: 356.3		 No 356.81 355.23 May 4, 2026
D-52,W-38,M-30 200: 436.45  100: 381.64
50: 359.95 21: 356.42		 No 359.37 358.22 May 1, 2026
D-48,W-37,M-29 200: 436.93  100: 382.1
50: 360.02 21: 356.23		 No 352.05 354.81 April 30, 2026
D-49,W-37,M-29 200: 437.4  100: 382.63
50: 360.23 21: 356.37		 No 353.3 355.97 April 29, 2026
D-47,W-37,M-29 200: 437.87  100: 383.15
50: 360.4 21: 356.42		 No 356.85 354.12 April 28, 2026
D-46,W-36,M-29 200: 438.33  100: 383.71
50: 360.66 21: 356.66		 No 352.86 352.45 April 27, 2026
D-46,W-37,M-29 200: 438.87  100: 384.33
50: 361 21: 357.1		 No 362.61 353.4 April 24, 2026
D-57,W-39,M-31 200: 439.45  100: 384.94
50: 361.31 21: 357.49		 No 379.42 363.76 April 23, 2026
D-58,W-39,M-31 200: 439.91  100: 385.34
50: 361.2 21: 356.83		 No 363 364.73 April 22, 2026
D-57,W-39,M-31 200: 440.39  100: 385.73
50: 361.06 21: 356		 No 361.94 362.93 April 21, 2026
D-54,W-38,M-30 200: 440.82  100: 386.16
50: 360.98 21: 355.27		 No 360.07 359.87 April 20, 2026
2026 © SwingIdea.com