ROP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-47,M-55 200: 557.35  100: 564.37
50: 567.27 21: 567.23		 Yes 562.58 555.75 June 18, 2025
D-44,W-50,M-56 200: 557.32  100: 564.56
50: 567.74 21: 568.43		 No 565.32 562.58 June 17, 2025
D-47,W-49,M-57 200: 557.23  100: 564.61
50: 567.95 21: 569.05		 No 562.48 565.66 June 16, 2025
D-42,W-49,M-56 200: 557.21  100: 564.6
50: 568.04 21: 569.41		 No 566.68 560.75 June 13, 2025
D-52,W-54,M-58 200: 557.27  100: 564.67
50: 568.34 21: 570.32		 No 570.06 572.03 June 12, 2025
D-49,W-53,M-57 200: 557.25  100: 564.52
50: 568.19 21: 570.14		 No 572.08 569.56 June 11, 2025
D-52,W-54,M-58 200: 557.24  100: 564.42
50: 568.13 21: 570.2		 No 562.73 572.18 June 10, 2025
D-53,W-54,M-58 200: 557.19  100: 564.26
50: 567.96 21: 569.99		 No 572.07 573.08 June 9, 2025
D-53,W-54,M-58 200: 557.15  100: 564.08
50: 567.76 21: 569.66		 No 572.79 572.87 June 6, 2025
D-50,W-53,M-57 200: 557.07  100: 563.9
50: 567.55 21: 569.32		 No 568.41 569.48 June 5, 2025
D-49,W-52,M-57 200: 557.01  100: 563.78
50: 567.47 21: 569.31		 No 564.39 568.01 June 4, 2025
D-49,W-52,M-57 200: 556.95  100: 563.69
50: 567.44 21: 569.44		 No 564.39 567.87 June 3, 2025
D-48,W-53,M-57 200: 556.85  100: 563.59
50: 567.43 21: 569.61		 No 565.94 566.69 June 2, 2025
D-50,W-53,M-59 200: 556.76  100: 563.52
50: 567.46 21: 569.92		 No 564.95 570.27 May 30, 2025
D-46,W-51,M-58 200: 556.62  100: 563.37
50: 567.34 21: 569.88		 No 570.13 564.27 May 29, 2025
D-49,W-53,M-59 200: 556.56  100: 563.34
50: 567.47 21: 570.47		 No 574.27 569.13 May 28, 2025
D-53,W-54,M-59 200: 556.45  100: 563.22
50: 567.4 21: 570.61		 No 571.21 573.82 May 27, 2025
D-48,W-52,M-58 200: 556.31  100: 563.01
50: 567.14 21: 570.27		 No 564.43 567.03 May 23, 2025
D-49,W-53,M-59 200: 556.22  100: 562.93
50: 567.14 21: 570.62		 No 568.45 569.07 May 22, 2025
D-52,W-54,M-59 200: 556.12  100: 562.81
50: 567.06 21: 570.78		 No 573.76 572.81 May 21, 2025
D-56,W-56,M-60 200: 555.97  100: 562.61
50: 566.83 21: 570.56		 No 577.91 578.21 May 20, 2025
D-57,W-58,M-60 200: 555.81  100: 562.29
50: 566.36 21: 569.76		 No 581.75 580.47 May 19, 2025
D-59,W-58,M-60 200: 555.65  100: 561.92
50: 565.79 21: 568.63		 No 579.01 582.88 May 16, 2025
D-55,W-55,M-59 200: 555.46  100: 561.49
50: 565.09 21: 567.13		 No 565.74 574.4 May 15, 2025
D-50,W-52,M-58 200: 555.35  100: 561.22
50: 564.71 21: 566.37		 No 572.81 565.94 May 14, 2025
D-57,W-56,M-60 200: 555.26  100: 561.1
50: 564.66 21: 566.41		 No 577.82 577.07 May 13, 2025
D-54,W-54,M-58 200: 556.26  100: 561.14
50: 564 21: 564.25		 No 574.54 570.48 May 9, 2025
D-55,W-52,M-58 200: 555.62  100: 560.16
50: 562.55 21: 560.24		 No 565.92 571.13 May 5, 2025
D-53,W-53,M-58 200: 555.45  100: 559.92
50: 562.2 21: 559.09		 No 562.1 566.04 May 2, 2025
D-48,W-50,M-55 200: 555.33  100: 559.78
50: 562.04 21: 558.36		 No 564.14 557.59 May 1, 2025
D-49,W-51,M-55 200: 555.3  100: 559.81
50: 562.22 21: 558.44		 No 554.9 560.08 April 30, 2025
D-47,W-49,M-54 200: 555.23  100: 559.79
50: 562.31 21: 558.27		 No 553.42 556.17 April 29, 2025
D-45,W-50,M-53 200: 555.2  100: 559.86
50: 562.56 21: 558.49		 No 537.95 551.95 April 28, 2025
D-48,W-50,M-54 200: 555.25  100: 560.02
50: 562.99 21: 559.18		 No 559.24 557.7 April 25, 2025
D-49,W-51,M-55 200: 555.28  100: 560.06
50: 563.21 21: 559.33		 No 551.12 559.66 April 24, 2025
D-45,W-48,M-53 200: 555.32  100: 560.07
50: 563.35 21: 559.3		 No 556.8 551.08 April 23, 2025
D-45,W-48,M-53 200: 555.43  100: 560.26
50: 563.85 21: 560.16		 No 545.58 551.3 April 22, 2025
D-39,W-50,M-51 200: 555.53  100: 560.44
50: 564.37 21: 561.09		 Yes 550.42 539.27 April 21, 2025
D-46,W-50,M-54 200: 555.84  100: 560.86
50: 565.39 21: 563.39		 No 561.5 557.24 April 17, 2025
D-45,W-49,M-54 200: 555.87  100: 560.93
50: 565.72 21: 564.04		 No 562.58 556.27 April 16, 2025
D-50,W-52,M-56 200: 555.91  100: 561.02
50: 566.11 21: 564.86		 No 571.68 567.08 April 15, 2025
D-49,W-51,M-56 200: 555.84  100: 560.89
50: 566.07 21: 564.62		 No 568.44 565.88 April 14, 2025
D-47,W-51,M-55 200: 555.8  100: 560.79
50: 566.08 21: 564.49		 No 548.75 560.16 April 11, 2025
D-43,W-47,M-53 200: 555.74  100: 560.81
50: 566.32 21: 564.95		 No 547.94 549.6 April 10, 2025
D-44,W-49,M-53 200: 555.79  100: 561.04
50: 567 21: 566.56		 No 517.51 553.76 April 9, 2025
D-26,W-39,M-48 200: 555.8  100: 561.19
50: 567.54 21: 567.91		 Yes 534.82 519.19 April 8, 2025
D-32,W-44,M-51 200: 556.33  100: 562.65
50: 571.03 21: 577.3		 Yes 576.78 541.8 April 4, 2025
D-50,W-56,M-58 200: 556.43  100: 563.07
50: 572.22 21: 581.04		 No 585.55 579.7 April 3, 2025
D-59,W-61,M-61 200: 556.16  100: 562.74
50: 571.91 21: 581.18		 No 584.19 590.36 April 2, 2025
D-59,W-61,M-59 200: 555.75  100: 562.19
50: 571.16 21: 580.21		 No 585.8 590.78 April 1, 2025
D-58,W-59,M-59 200: 555.35  100: 561.62
50: 570.36 21: 579.1		 No 582.83 589.58 March 31, 2025
D-54,W-57,M-58 200: 555.01  100: 561.05
50: 569.58 21: 578		 No 589.36 582.64 March 28, 2025
D-63,W-62,M-60 200: 554.7  100: 560.63
50: 569.04 21: 577.51		 No 587.66 592.55 March 27, 2025
D-57,W-59,M-58 200: 554.26  100: 559.99
50: 568.08 21: 575.92		 No 579.56 582.71 March 26, 2025
D-54,W-58,M-58 200: 553.89  100: 559.54
50: 567.49 21: 575.21		 No 575.77 579.07 March 25, 2025
D-52,W-56,M-57 200: 553.53  100: 559.16
50: 567.02 21: 574.8		 No 575.58 576.65 March 24, 2025
D-49,W-55,M-56 200: 553.22  100: 558.81
50: 566.62 21: 574.61		 No 572.93 572.18 March 21, 2025
D-51,W-56,M-57 200: 552.94  100: 558.54
50: 566.4 21: 574.86		 No 574.31 575.45 March 20, 2025
D-53,W-57,M-57 200: 552.63  100: 558.2
50: 566.03 21: 574.8		 No 579.21 577.83 March 19, 2025
D-53,W-57,M-57 200: 552.29  100: 557.79
50: 565.54 21: 574.48		 No 573.84 576.86 March 18, 2025
D-52,W-55,M-57 200: 551.95  100: 557.4
50: 565.08 21: 574.23		 No 569.29 575.59 March 17, 2025
D-48,W-54,M-56 200: 551.63  100: 557.02
50: 564.65 21: 574.09		 No 566.31 569.29 March 14, 2025
D-43,W-52,M-55 200: 551.37  100: 556.76
50: 564.46 21: 574.59		 No 563.44 562.88 March 13, 2025
D-45,W-54,M-55 200: 551.2  100: 556.63
50: 564.53 21: 575.83		 No 566.66 566.42 March 12, 2025
D-45,W-53,M-55 200: 551.01  100: 556.42
50: 564.45 21: 576.82		 No 576.1 565.75 March 11, 2025
D-51,W-63,M-57 200: 550.83  100: 556.23
50: 564.4 21: 577.98		 No 586.83 576.45 March 10, 2025
D-60,W-63,M-59 200: 550.5  100: 555.83
50: 563.91 21: 578.14		 No 585.62 588.38 March 7, 2025
D-60,W-62,M-59 200: 550.05  100: 555.17
50: 562.91 21: 577.06		 No 589.75 588.29 March 6, 2025
D-64,W-64,M-60 200: 549.56  100: 554.5
50: 561.87 21: 575.88		 No 582.57 593.81 March 5, 2025
D-60,W-62,M-59 200: 549.02  100: 553.7
50: 560.57 21: 573.99		 No 586.41 584.83 March 4, 2025
D-61,W-62,M-59 200: 548.63  100: 553.07
50: 559.58 21: 572.85		 No 587.05 585.81 March 3, 2025
D-60,W-62,M-59 200: 548.24  100: 552.41
50: 558.51 21: 571.49		 No 579.05 584.5 February 28, 2025
D-54,W-58,M-57 200: 547.85  100: 551.77
50: 557.45 21: 570.12		 No 578.28 572.5 February 27, 2025
D-60,W-59,M-58 200: 546.94  100: 550.16
50: 554.81 21: 567.42		 No 574.32 576.58 February 24, 2025
D-58,W-58,M-57 200: 546.71  100: 549.67
50: 553.92 21: 566.45		 No 579.39 574.05 February 21, 2025
D-65,W-61,M-58 200: 546.47  100: 549.19
50: 553.1 21: 565.65		 No 574.96 581.42 February 20, 2025
D-62,W-60,M-58 200: 546.19  100: 548.55
50: 551.94 21: 563.99		 No 572.53 577.04 February 19, 2025
D-61,W-59,M-57 200: 545.74  100: 547.49
50: 550.04 21: 561.57		 No 575 573.58 February 14, 2025
D-61,W-58,M-57 200: 545.5  100: 546.97
50: 549.07 21: 560.31		 No 569.38 573.43 February 13, 2025
D-58,W-55,M-56 200: 545.24  100: 546.43
50: 548.08 21: 558.93		 No 573.63 566.76 February 12, 2025
D-70,W-61,M-58 200: 545.05  100: 546.03
50: 547.32 21: 558.11		 No 570.5 581.35 February 11, 2025
D-67,W-59,M-57 200: 544.69  100: 545.31
50: 545.93 21: 555.66		 No 573.3 574.52 February 10, 2025
D-66,W-58,M-57 200: 544.47  100: 544.75
50: 544.76 21: 553.67		 No 583.45 572.76 February 7, 2025
D-76,W-61,M-59 200: 544.22  100: 544.19
50: 543.62 21: 551.66		 No 582.37 583.42 February 6, 2025
D-76,W-61,M-58 200: 543.83  100: 543.41
50: 541.99 21: 548.32		 No 578.14 581.42 February 5, 2025
D-75,W-60,M-58 200: 543.45  100: 542.66
50: 540.38 21: 544.84		 No 578.88 577.67 February 4, 2025
D-74,W-60,M-58 200: 543.11  100: 541.95
50: 538.86 21: 541.38		 No 575.24 577.04 February 3, 2025
D-74,W-60,M-59 200: 542.79  100: 541.26
50: 537.3 21: 537.63		 No 572 575.65 January 31, 2025
D-72,W-59,M-58 200: 542.48  100: 540.58
50: 535.74 21: 533.63		 No 561.6 570.6 January 30, 2025
D-60,W-51,M-54 200: 542.32  100: 539.99
50: 534.32 21: 529.73		 No 548.86 543.02 January 29, 2025
D-67,W-53,M-55 200: 542.4  100: 539.94
50: 533.96 21: 528.33		 No 540.28 549.62 January 28, 2025
D-62,W-47,M-54 200: 542.33  100: 539.75
50: 533.32 21: 526.09		 No 527.91 541.33 January 27, 2025
D-54,W-47,M-52 200: 542.49  100: 539.74
50: 532.99 21: 524.49		 No 532.46 531.37 January 24, 2025
D-56,W-47,M-53 200: 542.68  100: 539.92
50: 533.06 21: 523.77		 No 531.1 533.24 January 23, 2025
D-58,W-48,M-53 200: 542.85  100: 540.07
50: 533.05 21: 522.77		 No 531.64 534.45 January 22, 2025
D-55,W-46,M-52 200: 542.94  100: 540.19
50: 533 21: 521.54		 No 523.04 530.79 January 21, 2025
D-47,W-43,M-51 200: 543.03  100: 540.39
50: 533.09 21: 520.56		 No 529.06 522.32 January 17, 2025
D-44,W-42,M-50 200: 543.19  100: 540.76
50: 533.53 21: 520.38		 No 518.8 519.1 January 16, 2025
D-43,W-42,M-50 200: 543.41  100: 541.21
50: 534.11 21: 520.51		 No 517.98 517.96 January 15, 2025
D-35,W-39,M-49 200: 543.66  100: 541.68
50: 534.77 21: 520.78		 No 506.76 510.69 January 14, 2025
D-32,W-35,M-48 200: 543.99  100: 542.3
50: 535.76 21: 521.85		 No 499.47 508 January 13, 2025
D-25,W-35,M-47 200: 544.29  100: 543
50: 536.89 21: 523.3		 No 507.47 502.71 January 10, 2025
D-29,W-37,M-49 200: 544.59  100: 543.8
50: 538.28 21: 525.47		 No 507.32 510.3 January 8, 2025
D-24,W-38,M-48 200: 545.26  100: 545.22
50: 540.75 21: 529.17		 No 512.74 507.1 January 6, 2025
D-28,W-38,M-49 200: 545.56  100: 545.96
50: 542.12 21: 531.49		 Yes 520.66 514.64 January 3, 2025
D-27,W-38,M-49 200: 545.87  100: 546.59
50: 543.24 21: 533.27		 Yes 524.7 513.79 January 2, 2025
D-30,W-40,M-51 200: 546.21  100: 547.25
50: 544.44 21: 535.32		 Yes 521.06 519.85 December 31, 2024
D-32,W-41,M-51 200: 546.83  100: 548.38
50: 546.49 21: 538.74		 Yes 525.06 523.91 December 27, 2024
D-34,W-42,M-52 200: 547.09  100: 548.87
50: 547.41 21: 540.3		 Yes 525.31 527.24 December 26, 2024
D-35,W-43,M-52 200: 547.3  100: 549.32
50: 548.24 21: 541.68		 Yes 522.83 528.14 December 24, 2024
D-31,W-41,M-52 200: 547.49  100: 549.74
50: 549.06 21: 543.1		 Yes 522.91 524.94 December 23, 2024
2025 © SwingIdea.com
?>