ROP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-26,W-22,M-34 200: 503.54  100: 468.1
50: 446.57 21: 433.89		 No 425.26 416.14 January 16, 2026
D-23,W-22,M-34 200: 504.04  100: 469.13
50: 447.82 21: 435.76		 No 425.26 414.25 January 15, 2026
D-29,W-24,M-35 200: 504.54  100: 470.21
50: 449.19 21: 438.03		 No 424.06 424.2 January 14, 2026
D-31,W-24,M-36 200: 504.92  100: 471.12
50: 450.21 21: 439.48		 No 430.37 426.36 January 13, 2026
D-36,W-26,M-36 200: 505.28  100: 472
50: 451.18 21: 440.86		 No 433.57 432.39 January 12, 2026
D-38,W-26,M-37 200: 505.6  100: 472.77
50: 451.95 21: 441.76		 No 433.42 434.81 January 9, 2026
D-37,W-26,M-37 200: 506.31  100: 473.54
50: 452.65 21: 442.49		 No 433.12 434.47 January 8, 2026
D-40,W-28,M-37 200: 506.66  100: 474.3
50: 453.39 21: 443.33		 No 436.54 437.6 January 7, 2026
D-39,W-27,M-37 200: 507.01  100: 475.01
50: 454.03 21: 443.93		 No 429.63 436.54 January 6, 2026
D-32,W-25,M-36 200: 507.38  100: 475.77
50: 454.74 21: 444.71		 No 429.94 431.66 January 5, 2026
D-33,W-25,M-37 200: 508.95  100: 477.59
50: 456.58 21: 446.92		 No 444.73 434.54 January 2, 2026
D-44,W-28,M-38 200: 509.48  100: 478.44
50: 457.48 21: 448.22		 No 450.4 445.13 December 31, 2025
D-50,W-30,M-39 200: 509.9  100: 479.1
50: 457.99 21: 448.54		 No 449.73 450.08 December 30, 2025
D-51,W-30,M-39 200: 510.27  100: 479.67
50: 458.31 21: 448.38		 No 450.83 450.84 December 29, 2025
D-51,W-30,M-39 200: 510.64  100: 480.23
50: 458.62 21: 448.12		 No 450.56 450.83 December 26, 2025
D-52,W-30,M-39 200: 511.02  100: 480.81
50: 458.93 21: 447.84		 No 447.91 451.18 December 24, 2025
D-50,W-29,M-39 200: 511.44  100: 481.4
50: 459.25 21: 447.48		 No 449.14 449.34 December 23, 2025
D-50,W-26,M-39 200: 511.87  100: 482.04
50: 459.65 21: 447.29		 No 443.34 449.25 December 22, 2025
D-45,W-26,M-38 200: 512.3  100: 482.7
50: 460.08 21: 447.08		 No 449.63 444.99 December 19, 2025
D-51,W-29,M-39 200: 512.8  100: 483.45
50: 460.7 21: 447.3		 No 449.06 450.51 December 18, 2025
D-53,W-30,M-39 200: 513.26  100: 484.11
50: 461.11 21: 446.97		 No 442.49 452.24 December 17, 2025
D-42,W-25,M-38 200: 513.71  100: 484.75
50: 461.47 21: 446.41		 No 442.42 443.78 December 16, 2025
D-42,W-26,M-38 200: 514.25  100: 485.58
50: 462.2 21: 446.69		 No 448.25 443.6 December 15, 2025
D-44,W-26,M-38 200: 514.79  100: 486.43
50: 462.95 21: 447.01		 No 445.84 445.86 December 12, 2025
D-44,W-26,M-38 200: 515.31  100: 487.25
50: 463.65 21: 447.13		 No 442.5 445.84 December 11, 2025
D-39,W-25,M-37 200: 515.84  100: 488.09
50: 464.38 21: 447.27		 No 440.38 442.28 December 10, 2025
D-37,W-25,M-37 200: 516.41  100: 489.02
50: 465.28 21: 447.79		 No 446.13 440.64 December 9, 2025
D-43,W-26,M-38 200: 517  100: 490.01
50: 466.29 21: 448.55		 No 447.6 446.71 December 8, 2025
D-44,W-26,M-38 200: 517.55  100: 490.89
50: 467.09 21: 448.74		 No 444.08 447.56 December 5, 2025
D-40,W-25,M-38 200: 518.09  100: 491.77
50: 467.89 21: 448.87		 No 445.9 444.78 December 4, 2025
D-41,W-25,M-38 200: 518.75  100: 492.73
50: 468.83 21: 449.3		 No 439.96 445.89 December 3, 2025
D-39,W-25,M-38 200: 519.38  100: 493.68
50: 469.77 21: 449.65		 No 445.32 444.15 December 2, 2025
D-38,W-26,M-37 200: 520.05  100: 494.69
50: 470.81 21: 450.23		 No 444.46 443.58 December 1, 2025
D-40,W-26,M-37 200: 520.7  100: 495.72
50: 471.92 21: 450.93		 No 447.96 446.22 November 28, 2025
D-40,W-25,M-37 200: 521.35  100: 496.73
50: 472.97 21: 451.43		 No 445.74 446.08 November 26, 2025
D-40,W-26,M-37 200: 521.99  100: 497.76
50: 474.07 21: 451.99		 No 440.61 446.41 November 25, 2025
D-34,W-24,M-36 200: 522.6  100: 498.79
50: 475.2 21: 452.58		 No 442.57 439.64 November 24, 2025
D-36,W-24,M-37 200: 523.3  100: 499.99
50: 476.65 21: 453.94		 No 440.94 443.75 November 21, 2025
D-33,W-24,M-37 200: 523.97  100: 501.11
50: 477.99 21: 455.02		 No 448.45 440.86 November 20, 2025
D-35,W-24,M-37 200: 524.67  100: 502.33
50: 479.51 21: 456.51		 No 442.07 444.78 November 19, 2025
D-35,W-24,M-37 200: 525.32  100: 503.49
50: 480.93 21: 457.74		 No 443.4 444.41 November 18, 2025
D-34,W-25,M-37 200: 526.01  100: 504.68
50: 482.42 21: 459.14		 No 448.66 443.88 November 17, 2025
D-37,W-25,M-38 200: 526.71  100: 505.91
50: 483.99 21: 460.75		 No 446.89 449.5 November 14, 2025
D-35,W-24,M-38 200: 527.4  100: 507.06
50: 485.4 21: 461.93		 No 453.47 447.75 November 13, 2025
D-39,W-28,M-39 200: 528.16  100: 508.26
50: 486.94 21: 463.43		 No 443.3 455.2 November 12, 2025
D-28,W-23,M-37 200: 528.82  100: 509.33
50: 488.23 21: 464.29		 No 448.79 443.27 November 11, 2025
D-31,W-24,M-38 200: 529.59  100: 510.65
50: 490.07 21: 466.5		 No 445 449.82 November 10, 2025
D-28,W-24,M-38 200: 530.33  100: 511.88
50: 491.71 21: 468.26		 No 444.97 447.05 November 7, 2025
D-26,W-23,M-37 200: 531.13  100: 513.19
50: 493.54 21: 470.49		 No 443.56 444.48 November 6, 2025
D-26,W-23,M-37 200: 531.93  100: 514.59
50: 495.54 21: 473.23		 No 446.13 445.83 November 5, 2025
D-27,W-25,M-38 200: 532.65  100: 515.99
50: 497.57 21: 476.12		 No 450.11 449.31 November 4, 2025
D-27,W-23,M-38 200: 533.36  100: 517.34
50: 499.54 21: 478.94		 No 447.54 448.54 November 3, 2025
D-25,W-23,M-37 200: 534.11  100: 518.74
50: 501.62 21: 482.14		 No 439.08 446.15 October 31, 2025
D-22,W-23,M-36 200: 534.84  100: 520.21
50: 503.88 21: 485.92		 No 446.31 443.4 October 30, 2025
D-23,W-23,M-37 200: 535.67  100: 521.78
50: 506.35 21: 490.4		 No 451.58 446.28 October 29, 2025
D-26,W-25,M-38 200: 536.47  100: 523.32
50: 508.8 21: 495.04		 No 463.73 456.16 October 28, 2025
D-28,W-30,M-39 200: 537.16  100: 524.68
50: 510.95 21: 499.14		 No 476 463.73 October 27, 2025
D-33,W-30,M-41 200: 537.77  100: 525.92
50: 512.88 21: 502.87		 No 482.59 478.8 October 24, 2025
D-34,W-30,M-41 200: 538.22  100: 526.87
50: 514.27 21: 505.4		 No 467.06 479.96 October 23, 2025
D-49,W-39,M-47 200: 538.65  100: 527.82
50: 515.67 21: 508.08		 No 510.98 508.95 October 22, 2025
D-54,W-42,M-48 200: 538.82  100: 528.22
50: 515.94 21: 507.98		 No 507.28 514.52 October 21, 2025
D-47,W-37,M-46 200: 538.97  100: 528.51
50: 516 21: 507.3		 No 504.51 505.89 October 20, 2025
D-46,W-37,M-46 200: 539.22  100: 528.98
50: 516.41 21: 507.44		 No 500.04 504.52 October 17, 2025
D-42,W-35,M-45 200: 539.52  100: 529.49
50: 516.9 21: 507.75		 No 500.17 500.08 October 16, 2025
D-42,W-35,M-45 200: 539.88  100: 530.09
50: 517.58 21: 508.56		 No 507.8 499.73 October 15, 2025
D-52,W-41,M-48 200: 540.21  100: 530.71
50: 518.31 21: 509.49		 No 508.4 513.82 October 14, 2025
D-51,W-38,M-48 200: 540.43  100: 531.06
50: 518.49 21: 509.03		 No 507.35 512.73 October 13, 2025
D-48,W-38,M-47 200: 540.64  100: 531.44
50: 518.73 21: 508.64		 No 520.72 509 October 10, 2025
D-56,W-42,M-49 200: 540.87  100: 531.91
50: 519.13 21: 508.61		 No 519.9 518.07 October 9, 2025
D-50,W-39,M-47 200: 541.57  100: 532.98
50: 519.62 21: 506.2		 No 505.84 510.57 October 7, 2025
D-47,W-33,M-46 200: 541.47  100: 532.92
50: 519.48 21: 505.86		 No 501.9 506.99 October 6, 2025
D-40,W-33,M-45 200: 542.69  100: 534.33
50: 520.82 21: 506.5		 No 497.27 499.95 October 3, 2025
D-37,W-32,M-44 200: 543.09  100: 535.04
50: 521.68 21: 507.19		 No 495.44 497.59 October 2, 2025
D-37,W-32,M-45 200: 543.53  100: 535.81
50: 522.66 21: 508.2		 No 499.26 497.97 October 1, 2025
D-38,W-32,M-45 200: 543.97  100: 536.59
50: 523.67 21: 509.27		 No 500.45 498.69 September 30, 2025
D-39,W-32,M-46 200: 544.4  100: 537.37
50: 524.69 21: 510.39		 No 500.22 500.96 September 29, 2025
D-37,W-32,M-45 200: 544.78  100: 538.13
50: 525.66 21: 511.38		 No 495.22 499.31 September 26, 2025
D-33,W-31,M-45 200: 545.19  100: 538.92
50: 526.73 21: 512.65		 No 506.22 495.03 September 25, 2025
D-39,W-34,M-46 200: 545.62  100: 539.83
50: 528.02 21: 514.5		 No 503.49 505.68 September 24, 2025
D-38,W-34,M-46 200: 545.96  100: 540.53
50: 528.94 21: 515.43		 No 507.39 503.99 September 23, 2025
D-41,W-34,M-47 200: 546.35  100: 541.29
50: 529.95 21: 516.64		 No 501.45 509.63 September 22, 2025
D-37,W-34,M-46 200: 546.69  100: 541.95
50: 530.78 21: 517.37		 No 508.51 504.62 September 19, 2025
D-39,W-35,M-47 200: 547.09  100: 542.72
50: 531.85 21: 518.72		 No 509.65 509.01 September 18, 2025
D-39,W-35,M-47 200: 547.45  100: 543.41
50: 532.78 21: 519.74		 No 504.38 509.65 September 17, 2025
D-33,W-33,M-46 200: 547.83  100: 544.12
50: 533.73 21: 520.8		 No 505.2 502.44 September 16, 2025
D-34,W-36,M-46 200: 548.31  100: 544.98
50: 535.01 21: 522.73		 No 512.53 505.23 September 15, 2025
D-38,W-36,M-48 200: 548.76  100: 545.79
50: 536.22 21: 524.57		 No 515.58 512.53 September 12, 2025
D-41,W-37,M-49 200: 549.13  100: 546.49
50: 537.19 21: 525.84		 No 514 517.38 September 11, 2025
D-37,W-36,M-48 200: 549.47  100: 547.1
50: 538 21: 526.73		 No 519.44 513.23 September 10, 2025
D-41,W-38,M-49 200: 549.84  100: 547.8
50: 539.01 21: 528.15		 No 521.69 519.67 September 9, 2025
D-43,W-38,M-50 200: 550.15  100: 548.39
50: 539.8 21: 529.05		 No 519.1 523.43 September 8, 2025
D-39,W-38,M-49 200: 550.4  100: 548.91
50: 540.47 21: 529.64		 No 530 518.44 September 5, 2025
D-44,W-40,M-51 200: 550.74  100: 549.54
50: 541.36 21: 530.82		 No 523.09 527.12 September 4, 2025
D-42,W-39,M-50 200: 551.02  100: 550
50: 541.95 21: 531.21		 No 517.28 524.13 September 3, 2025
D-38,W-38,M-49 200: 551.3  100: 550.53
50: 542.67 21: 531.95		 No 524.09 518.99 September 2, 2025
D-42,W-40,M-52 200: 551.63  100: 551.17
50: 543.64 21: 533.32		 No 529.5 526.31 August 29, 2025
D-42,W-40,M-52 200: 551.87  100: 551.67
50: 544.35 21: 534.05		 No 528.21 526.59 August 28, 2025
D-43,W-41,M-53 200: 552.12  100: 552.17
50: 545.07 21: 534.84		 No 525.31 528.66 August 27, 2025
D-40,W-39,M-52 200: 552.36  100: 552.64
50: 545.74 21: 535.49		 Yes 529 524.45 August 26, 2025
D-43,W-43,M-53 200: 552.62  100: 553.21
50: 546.61 21: 536.65		 No 535.9 530.29 August 25, 2025
D-47,W-43,M-54 200: 552.86  100: 553.66
50: 547.28 21: 537.32		 No 529.75 536.84 August 22, 2025
D-40,W-39,M-52 200: 553.02  100: 553.99
50: 547.7 21: 537.37		 Yes 537.37 526.94 August 21, 2025
D-49,W-45,M-55 200: 553.31  100: 554.52
50: 548.55 21: 538.47		 No 536.27 540.52 August 20, 2025
D-42,W-41,M-53 200: 553.46  100: 554.79
50: 548.88 21: 538.25		 No 532.28 532.59 August 19, 2025
D-41,W-40,M-53 200: 553.7  100: 555.22
50: 549.54 21: 538.85		 No 529.99 532.28 August 18, 2025
D-39,W-40,M-53 200: 553.93  100: 555.66
50: 550.25 21: 539.54		 Yes 523.63 529.64 August 15, 2025
D-34,W-39,M-52 200: 554.18  100: 556.16
50: 551.09 21: 540.58		 Yes 523.55 524.96 August 14, 2025
D-32,W-38,M-51 200: 554.42  100: 556.76
50: 552.15 21: 542.23		 Yes 521.9 522.53 August 13, 2025
D-29,W-37,M-51 200: 554.68  100: 557.42
50: 553.36 21: 544.3		 Yes 527.77 519.5 August 12, 2025
D-32,W-41,M-52 200: 554.96  100: 558.16
50: 554.75 21: 546.91		 Yes 534.38 527.48 August 11, 2025
D-36,W-41,M-54 200: 555.18  100: 558.75
50: 555.86 21: 548.96		 Yes 536.71 534.38 August 8, 2025
D-37,W-42,M-54 200: 555.33  100: 559.21
50: 556.73 21: 550.49		 Yes 546.03 536.71 August 7, 2025
D-40,W-44,M-55 200: 555.45  100: 559.64
50: 557.55 21: 551.95		 Yes 539.83 541.84 August 6, 2025
D-37,W-42,M-54 200: 555.52  100: 559.97
50: 558.19 21: 553.01		 Yes 549.24 537.93 August 5, 2025
D-42,W-44,M-56 200: 555.62  100: 560.39
50: 559.02 21: 554.6		 No 543.04 546.42 August 4, 2025
D-38,W-44,M-55 200: 555.72  100: 560.65
50: 559.53 21: 555.46		 Yes 551.1 542.11 August 1, 2025
D-43,W-46,M-55 200: 555.9  100: 561.01
50: 560.25 21: 556.86		 No 550.68 550.4 July 31, 2025
D-45,W-47,M-55 200: 556  100: 561.21
50: 560.65 21: 557.54		 No 563.52 552.34 July 30, 2025
D-53,W-51,M-58 200: 556.1  100: 561.37
50: 560.99 21: 558.09		 No 561.9 563.06 July 29, 2025
D-50,W-51,M-57 200: 556.07  100: 561.33
50: 560.9 21: 557.57		 No 561.62 559.03 July 28, 2025
D-53,W-51,M-58 200: 556.06  100: 561.37
50: 560.98 21: 557.41		 No 560.7 563.03 July 25, 2025
D-51,W-50,M-57 200: 556.03  100: 561.32
50: 560.89 21: 556.82		 No 560.25 560.36 July 24, 2025
D-49,W-49,M-56 200: 555.99  100: 561.33
50: 560.92 21: 556.45		 No 563.85 557.02 July 23, 2025
D-54,W-51,M-58 200: 556.09  100: 561.43
50: 561.08 21: 556.39		 No 554.16 563.84 July 22, 2025
D-44,W-44,M-55 200: 556.15  100: 561.4
50: 560.96 21: 555.6		 No 549.62 551.91 July 21, 2025
2026 © SwingIdea.com