| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-55,W-66,M-68 | 200: 128.95 100: 144.79 50: 151.84 21: 153.42 | No | 156 | 154.54 | October 16, 2026 |
| D-56,W-66,M-68 | 200: 128.75 100: 144.59 50: 151.73 21: 153.3 | No | 152.94 | 154.67 | October 15, 2026 |
| D-46,W-64,M-68 | 200: 128.56 100: 144.38 50: 151.61 21: 153.15 | No | 152.76 | 152.57 | October 14, 2026 |
| D-47,W-64,M-68 | 200: 128.37 100: 144.22 50: 151.57 21: 153.21 | No | 152.8 | 152.66 | October 13, 2026 |
| D-47,W-64,M-68 | 200: 128.18 100: 144.04 50: 151.52 21: 153.27 | No | 152.75 | 152.81 | October 12, 2026 |
| D-48,W-64,M-68 | 200: 127.98 100: 143.86 50: 151.47 21: 153.32 | No | 154.31 | 152.85 | October 9, 2026 |
| D-51,W-65,M-68 | 200: 127.79 100: 143.68 50: 151.42 21: 153.37 | No | 152.25 | 153.81 | October 8, 2026 |
| D-47,W-64,M-68 | 200: 127.6 100: 143.47 50: 151.32 21: 153.32 | No | 150.03 | 152.73 | October 7, 2026 |
| D-44,W-63,M-68 | 200: 127.42 100: 143.28 50: 151.26 21: 153.39 | No | 153.5 | 152.06 | October 6, 2026 |
| D-49,W-65,M-68 | 200: 127.25 100: 143.11 50: 151.23 21: 153.53 | No | 152.08 | 153.41 | October 5, 2026 |
| D-45,W-64,M-68 | 200: 127.07 100: 142.9 50: 151.14 21: 153.54 | No | 151.26 | 152.39 | October 2, 2026 |
| D-40,W-63,M-70 | 200: 126.9 100: 142.7 50: 151.09 21: 153.66 | No | 152.21 | 151.26 | October 1, 2026 |
| D-43,W-64,M-71 | 200: 126.74 100: 142.53 50: 151.08 21: 153.91 | No | 152.55 | 152.28 | September 30, 2026 |
| D-42,W-64,M-71 | 200: 126.56 100: 142.33 50: 151.03 21: 154.08 | No | 152.67 | 152.14 | September 29, 2026 |
| D-44,W-64,M-71 | 200: 126.39 100: 142.12 50: 150.99 21: 154.29 | No | 152.32 | 152.67 | September 28, 2026 |
| D-44,W-64,M-71 | 200: 126.2 100: 141.9 50: 150.92 21: 154.46 | No | 153.33 | 152.68 | September 25, 2026 |
| D-47,W-65,M-71 | 200: 125.73 100: 141.42 50: 150.71 21: 154.7 | No | 153.5 | 153.33 | September 24, 2026 |
| D-47,W-65,M-71 | 200: 125.52 100: 141.17 50: 150.6 21: 154.85 | No | 153.79 | 153.49 | September 23, 2026 |
| D-49,W-66,M-72 | 200: 125.6 100: 141.18 50: 150.63 21: 154.92 | No | 155.27 | 154.25 | September 22, 2026 |
| D-50,W-66,M-72 | 200: 125.39 100: 140.91 50: 150.48 21: 154.99 | No | 154.48 | 154.33 | September 21, 2026 |
| D-47,W-65,M-71 | 200: 125.18 100: 140.63 50: 150.33 21: 155.06 | No | 154.24 | 153.64 | September 18, 2026 |
| D-49,W-66,M-72 | 200: 124.96 100: 140.36 50: 150.19 21: 155.21 | No | 155.99 | 154.08 | September 17, 2026 |
| D-52,W-67,M-72 | 200: 124.75 100: 140.08 50: 150.03 21: 155.33 | No | 156.65 | 155.12 | September 16, 2026 |
| D-56,W-68,M-73 | 200: 124.52 100: 139.76 50: 149.83 21: 155.35 | No | 156.84 | 156.62 | September 15, 2026 |
| D-58,W-68,M-74 | 200: 124.27 100: 139.41 50: 149.55 21: 155.21 | No | 155.31 | 157.45 | September 14, 2026 |
| D-52,W-67,M-72 | 200: 124 100: 139.04 50: 149.23 21: 154.98 | No | 154.99 | 154.93 | September 11, 2026 |
| D-50,W-66,M-72 | 200: 123.76 100: 138.71 50: 148.99 21: 154.98 | No | 152.24 | 154.12 | September 10, 2026 |
| D-47,W-65,M-71 | 200: 123.51 100: 138.39 50: 148.78 21: 155.07 | No | 153.99 | 152.9 | September 9, 2026 |
| D-54,W-67,M-72 | 200: 123.28 100: 138.09 50: 148.61 21: 155.3 | No | 155.5 | 155.34 | September 8, 2026 |
| D-55,W-68,M-73 | 200: 123.08 100: 137.73 50: 148.34 21: 155.3 | No | 157.74 | 155.59 | September 4, 2026 |
| D-63,W-70,M-74 | 200: 122.82 100: 137.37 50: 148.04 21: 155.27 | No | 158.48 | 158.31 | September 3, 2026 |
| D-63,W-69,M-74 | 200: 122.18 100: 136.53 50: 147.22 21: 154.68 | No | 154.52 | 157.7 | September 2, 2026 |
| D-58,W-68,M-71 | 200: 121.9 100: 136.1 50: 146.79 21: 154.37 | No | 155.96 | 155.53 | September 1, 2026 |
| D-64,W-69,M-72 | 200: 121.56 100: 135.71 50: 146.43 21: 154.24 | No | 157.47 | 156.93 | August 31, 2026 |
| D-74,W-70,M-73 | 200: 120.44 100: 133.86 50: 144.46 21: 152.52 | No | 157.26 | 158.18 | August 24, 2026 |
| D-72,W-69,M-72 | 200: 119.34 100: 132.38 50: 142.78 21: 150.72 | No | 157.86 | 156.8 | August 19, 2026 |
| D-76,W-70,M-73 | 200: 118.98 100: 131.89 50: 142.21 21: 150.08 | No | 157 | 157.78 | August 18, 2026 |
| D-78,W-70,M-73 | 200: 118.25 100: 130.82 50: 140.89 21: 148.32 | No | 155.23 | 157.68 | August 14, 2026 |
| D-73,W-69,M-72 | 200: 117.88 100: 130.28 50: 140.2 21: 147.34 | No | 151.5 | 154.08 | August 13, 2026 |
| D-73,W-67,M-71 | 200: 116.26 100: 127.95 50: 137.51 21: 144.05 | No | 148.32 | 150.07 | August 6, 2026 |
| D-65,W-65,M-70 | 200: 115.36 100: 126.7 50: 136.15 21: 142.6 | No | 145.85 | 145.84 | August 3, 2026 |
| D-64,W-65,M-69 | 200: 114.8 100: 125.94 50: 135.38 21: 141.97 | No | 145.01 | 145.09 | July 30, 2026 |
| D-65,W-65,M-69 | 200: 114.54 100: 125.55 50: 134.98 21: 141.64 | No | 143.87 | 145.33 | July 29, 2026 |
| D-62,W-64,M-69 | 200: 114.28 100: 125.16 50: 134.56 21: 141.25 | No | 142.62 | 143.91 | July 28, 2026 |
| D-59,W-64,M-68 | 200: 114.04 100: 124.78 50: 134.18 21: 140.97 | No | 142.11 | 142.92 | July 27, 2026 |
| D-57,W-63,M-68 | 200: 113.8 100: 124.42 50: 133.82 21: 140.76 | No | 141.8 | 141.97 | July 24, 2026 |
| D-57,W-63,M-68 | 200: 113.57 100: 124.07 50: 133.49 21: 140.64 | No | 142.15 | 141.67 | July 23, 2026 |
| D-61,W-64,M-68 | 200: 113.35 100: 123.71 50: 133.16 21: 140.53 | No | 144 | 143.08 | July 22, 2026 |
| D-65,W-65,M-69 | 200: 113.1 100: 123.33 50: 132.75 21: 140.26 | No | 144.23 | 144.27 | July 21, 2026 |
| D-64,W-65,M-69 | 200: 112.85 100: 122.9 50: 132.28 21: 139.84 | No | 144.96 | 144.13 | July 20, 2026 |
| D-65,W-65,M-69 | 200: 112.6 100: 122.48 50: 131.8 21: 139.38 | No | 143.5 | 144.43 | July 17, 2026 |
| D-64,W-65,M-68 | 200: 112.34 100: 122.04 50: 131.28 21: 138.85 | No | 143.24 | 143.82 | July 16, 2026 |
| D-64,W-65,M-68 | 200: 112.07 100: 121.6 50: 130.77 21: 138.33 | No | 142.34 | 143.32 | July 15, 2026 |
| D-61,W-64,M-68 | 200: 111.78 100: 121.15 50: 130.26 21: 137.8 | No | 141.8 | 141.76 | July 14, 2026 |
| D-63,W-64,M-68 | 200: 111.5 100: 120.73 50: 129.79 21: 137.39 | No | 140.26 | 142.34 | July 13, 2026 |
| D-61,W-64,M-68 | 200: 111.2 100: 120.29 50: 129.28 21: 136.87 | No | 140.59 | 140.69 | July 10, 2026 |
| D-60,W-63,M-68 | 200: 110.93 100: 119.88 50: 128.81 21: 136.46 | No | 139 | 140.26 | July 9, 2026 |
| D-58,W-63,M-67 | 200: 110.66 100: 119.47 50: 128.34 21: 136.06 | No | 140.8 | 139.25 | July 8, 2026 |
| D-63,W-64,M-68 | 200: 110.39 100: 119.06 50: 127.9 21: 135.73 | No | 141.76 | 141.21 | July 7, 2026 |
| D-65,W-65,M-68 | 200: 110.12 100: 118.61 50: 127.35 21: 135.15 | No | 142.82 | 142.26 | July 6, 2026 |
| D-65,W-65,M-68 | 200: 109.82 100: 118.13 50: 126.75 21: 134.4 | No | 140.32 | 142.43 | July 2, 2026 |
| D-63,W-64,M-66 | 200: 109.52 100: 117.63 50: 126.1 21: 133.56 | No | 138.88 | 140.51 | July 1, 2026 |
| D-60,W-63,M-66 | 200: 109.23 100: 117.17 50: 125.52 21: 132.82 | No | 136 | 138.14 | June 30, 2026 |
| D-59,W-63,M-65 | 200: 108.95 100: 116.74 50: 125 21: 132.26 | No | 136.48 | 136.53 | June 29, 2026 |
| D-57,W-62,M-65 | 200: 108.68 100: 116.33 50: 124.53 21: 131.82 | No | 134.59 | 135.4 | June 26, 2026 |
| D-56,W-62,M-65 | 200: 108.41 100: 115.95 50: 124.09 21: 131.44 | No | 135.8 | 134.73 | June 25, 2026 |
| D-58,W-62,M-65 | 200: 108.13 100: 115.56 50: 123.65 21: 131.09 | No | 134.9 | 135.93 | June 24, 2026 |
| D-57,W-62,M-65 | 200: 107.82 100: 115.15 50: 123.15 21: 130.58 | No | 135 | 135.05 | June 23, 2026 |
| D-57,W-62,M-65 | 200: 107.51 100: 114.75 50: 122.67 21: 130.11 | No | 137.72 | 135.2 | June 22, 2026 |
| D-61,W-64,M-66 | 200: 107.2 100: 114.33 50: 122.15 21: 129.58 | No | 137.57 | 138.07 | June 18, 2026 |
| D-61,W-63,M-65 | 200: 106.85 100: 113.85 50: 121.51 21: 128.68 | No | 138.23 | 137.29 | June 17, 2026 |
| D-61,W-64,M-66 | 200: 106.5 100: 113.38 50: 120.86 21: 127.78 | No | 138.21 | 137.95 | June 16, 2026 |
| D-65,W-66,M-66 | 200: 106.15 100: 112.88 50: 120.16 21: 126.71 | No | 143.96 | 140.9 | June 15, 2026 |
| D-69,W-68,M-67 | 200: 105.73 100: 112.31 50: 119.32 21: 125.21 | No | 124.71 | 143.66 | June 12, 2026 |
| D-45,W-57,M-58 | 200: 105.28 100: 111.68 50: 118.32 21: 123.27 | No | 117.13 | 119.64 | June 11, 2026 |
| D-40,W-55,M-57 | 200: 105.07 100: 111.52 50: 118.27 21: 123.65 | No | 119.31 | 116.94 | June 10, 2026 |
| D-46,W-58,M-59 | 200: 104.87 100: 111.41 50: 118.32 21: 124.36 | No | 125.42 | 120.91 | June 9, 2026 |
| D-50,W-60,M-60 | 200: 104.64 100: 111.21 50: 118.22 21: 124.72 | No | 125.85 | 123.57 | June 8, 2026 |
| D-48,W-59,M-60 | 200: 104.39 100: 110.96 50: 118 21: 124.84 | No | 124.27 | 122.26 | June 5, 2026 |
| D-53,W-62,M-61 | 200: 104.15 100: 110.73 50: 117.83 21: 125.11 | No | 124.72 | 125.59 | June 4, 2026 |
| D-57,W-63,M-62 | 200: 103.61 100: 110.18 50: 117.32 21: 125.36 | No | 127.26 | 127.12 | June 2, 2026 |
| D-61,W-64,M-65 | 200: 103.31 100: 109.83 50: 116.92 21: 125.18 | No | 130.18 | 129.03 | June 1, 2026 |
| D-64,W-66,M-66 | 200: 102.98 100: 109.44 50: 116.42 21: 124.77 | No | 131.04 | 130.18 | May 29, 2026 |
| D-66,W-66,M-66 | 200: 102.64 100: 109.01 50: 115.86 21: 124.2 | No | 131.9 | 131.09 | May 28, 2026 |
| D-68,W-66,M-66 | 200: 102.29 100: 108.56 50: 115.24 21: 123.48 | No | 128.19 | 131.91 | May 27, 2026 |
| D-63,W-64,M-65 | 200: 101.92 100: 108.08 50: 114.56 21: 122.59 | No | 126.5 | 127.61 | May 26, 2026 |
| D-60,W-63,M-65 | 200: 101.58 100: 107.68 50: 114.03 21: 122.06 | No | 125.83 | 125.55 | May 22, 2026 |
| D-60,W-63,M-64 | 200: 101.28 100: 107.32 50: 113.56 21: 121.7 | No | 123.46 | 125.08 | May 21, 2026 |
| D-58,W-63,M-64 | 200: 100.98 100: 106.95 50: 113.08 21: 121.34 | No | 121.33 | 124.16 | May 20, 2026 |
| D-53,W-60,M-63 | 200: 100.7 100: 106.6 50: 112.63 21: 121.04 | No | 123.6 | 120.58 | May 19, 2026 |
| D-60,W-63,M-64 | 200: 100.44 100: 106.31 50: 112.31 21: 121.09 | No | 124.18 | 124.15 | May 18, 2026 |
| D-60,W-63,M-64 | 200: 100.15 100: 105.94 50: 111.82 21: 120.77 | No | 122.56 | 124.02 | May 15, 2026 |
| D-64,W-64,M-65 | 200: 99.85 100: 105.57 50: 111.33 21: 120.43 | No | 126.21 | 125.85 | May 14, 2026 |
| D-64,W-64,M-65 | 200: 99.52 100: 105.16 50: 110.73 21: 119.86 | No | 128.33 | 125.68 | May 13, 2026 |
| D-68,W-66,M-65 | 200: 99.2 100: 104.75 50: 110.12 21: 119.24 | No | 128.02 | 127.63 | May 12, 2026 |
| D-69,W-66,M-65 | 200: 98.85 100: 104.29 50: 109.41 21: 118.36 | No | 129.83 | 128.07 | May 11, 2026 |
| D-72,W-67,M-66 | 200: 98.46 100: 103.8 50: 108.65 21: 117.34 | No | 128.01 | 129.53 | May 8, 2026 |
| D-70,W-66,M-65 | 200: 98.05 100: 103.28 50: 107.8 21: 116.06 | No | 128.15 | 126.67 | May 7, 2026 |
| D-72,W-67,M-65 | 200: 97.64 100: 102.8 50: 107.02 21: 114.94 | No | 125.69 | 127.98 | May 6, 2026 |
| D-69,W-65,M-64 | 200: 97.21 100: 102.28 50: 106.17 21: 113.57 | No | 127 | 124.41 | May 5, 2026 |
| D-73,W-66,M-65 | 200: 96.83 100: 101.83 50: 105.42 21: 112.43 | No | 124.25 | 126.02 | May 4, 2026 |
| D-71,W-65,M-65 | 200: 96.43 100: 101.34 50: 104.58 21: 110.99 | No | 125.5 | 123.58 | May 1, 2026 |
| D-64,W-61,M-63 | 200: 96.07 100: 100.89 50: 103.81 21: 109.67 | No | 112.86 | 116.56 | April 30, 2026 |
| D-59,W-59,M-61 | 200: 95.78 100: 100.57 50: 103.29 21: 108.94 | No | 112.38 | 112.62 | April 29, 2026 |
| D-59,W-58,M-61 | 200: 95.53 100: 100.33 50: 102.91 21: 108.56 | No | 114 | 112.28 | April 28, 2026 |
| D-63,W-60,M-62 | 200: 95.26 100: 100.09 50: 102.52 21: 108.17 | No | 115.49 | 114.38 | April 27, 2026 |
| D-64,W-61,M-62 | 200: 94.98 100: 99.8 50: 102.04 21: 107.51 | No | 116.5 | 115.22 | April 24, 2026 |
| D-64,W-60,M-62 | 200: 94.69 100: 99.49 50: 101.5 21: 106.7 | No | 118.12 | 114.96 | April 23, 2026 |
| D-71,W-62,M-63 | 200: 94.38 100: 99.17 50: 100.95 21: 105.83 | No | 116.33 | 118.34 | April 22, 2026 |
| D-67,W-60,M-62 | 200: 94.03 100: 98.78 50: 100.24 21: 104.51 | No | 119.82 | 114.11 | April 21, 2026 |
| D-77,W-63,M-63 | 200: 93.71 100: 98.46 50: 99.68 21: 103.5 | No | 115.55 | 118.73 | April 20, 2026 |