| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-43,W-46,M-54 | 200: 91.37 100: 97.37 50: 97.08 21: 95.61 | No | 95.08 | 91.65 | March 13, 2026 |
| D-47,W-48,M-55 | 200: 91.39 100: 97.49 50: 97.3 21: 96.03 | No | 99.48 | 94.8 | March 12, 2026 |
| D-58,W-53,M-58 | 200: 91.38 100: 97.55 50: 97.4 21: 96.16 | No | 100.5 | 100.74 | March 11, 2026 |
| D-58,W-52,M-58 | 200: 91.31 100: 97.48 50: 97.26 21: 95.68 | No | 100.17 | 100.55 | March 10, 2026 |
| D-57,W-52,M-58 | 200: 91.24 100: 97.42 50: 97.13 21: 95.17 | No | 98 | 100.17 | March 9, 2026 |
| D-58,W-52,M-58 | 200: 91.2 100: 97.38 50: 97 21: 94.64 | No | 96.55 | 100.57 | March 6, 2026 |
| D-55,W-51,M-57 | 200: 91.15 100: 97.33 50: 96.86 21: 94.01 | No | 97.88 | 98.11 | March 5, 2026 |
| D-54,W-50,M-57 | 200: 91.16 100: 97.32 50: 96.81 21: 93.58 | No | 94.07 | 97.51 | March 4, 2026 |
| D-49,W-48,M-55 | 200: 91.14 100: 97.33 50: 96.78 21: 93.17 | No | 95.7 | 94.07 | March 3, 2026 |
| D-55,W-51,M-57 | 200: 91.18 100: 97.41 50: 96.89 21: 93.07 | No | 96.68 | 98.09 | March 2, 2026 |
| D-56,W-51,M-56 | 200: 91.17 100: 97.41 50: 96.84 21: 92.55 | No | 92.82 | 98.41 | February 27, 2026 |
| D-49,W-47,M-54 | 200: 91.15 100: 97.4 50: 96.78 21: 91.93 | No | 92.3 | 93.47 | February 26, 2026 |
| D-48,W-46,M-54 | 200: 91.2 100: 97.49 50: 96.91 21: 91.77 | No | 88.09 | 92.28 | February 25, 2026 |
| D-40,W-43,M-52 | 200: 91.25 100: 97.61 50: 97.1 21: 91.71 | Yes | 84.7 | 87.68 | February 24, 2026 |
| D-35,W-44,M-50 | 200: 91.37 100: 97.83 50: 97.49 21: 92.14 | Yes | 87.8 | 84.42 | February 23, 2026 |
| D-40,W-44,M-52 | 200: 91.5 100: 98.12 50: 98.02 21: 92.95 | Yes | 89.06 | 89.06 | February 20, 2026 |
| D-41,W-44,M-53 | 200: 91.59 100: 98.32 50: 98.38 21: 93.36 | No | 89.16 | 89.61 | February 19, 2026 |
| D-41,W-44,M-53 | 200: 91.67 100: 98.51 50: 98.74 21: 93.75 | No | 89.44 | 90.21 | February 18, 2026 |
| D-39,W-43,M-52 | 200: 91.74 100: 98.69 50: 99.09 21: 94.13 | Yes | 87.76 | 88.58 | February 17, 2026 |
| D-40,W-44,M-53 | 200: 91.85 100: 98.92 50: 99.52 21: 94.71 | Yes | 96.55 | 90.06 | February 13, 2026 |
| D-27,W-39,M-50 | 200: 91.91 100: 99.11 50: 99.91 21: 95.2 | Yes | 87.56 | 82.93 | February 12, 2026 |
| D-31,W-42,M-52 | 200: 92.04 100: 99.45 50: 100.6 21: 96.49 | Yes | 91.09 | 87.89 | February 11, 2026 |
| D-35,W-45,M-53 | 200: 92.11 100: 99.7 50: 101.12 21: 97.4 | Yes | 89.66 | 90.91 | February 10, 2026 |
| D-29,W-41,M-52 | 200: 92.15 100: 99.89 50: 101.53 21: 98.08 | Yes | 87.06 | 88.52 | February 9, 2026 |
| D-23,W-41,M-51 | 200: 92.22 100: 100.13 50: 102.07 21: 99.09 | Yes | 86.66 | 85.85 | February 6, 2026 |
| D-23,W-41,M-51 | 200: 92.3 100: 100.43 50: 102.73 21: 100.48 | Yes | 89.16 | 86.05 | February 5, 2026 |
| D-28,W-45,M-54 | 200: 92.37 100: 100.73 50: 103.41 21: 102 | Yes | 93.01 | 92.13 | February 4, 2026 |
| D-30,W-46,M-55 | 200: 92.39 100: 100.91 50: 103.87 21: 103.04 | No | 97.72 | 93.88 | February 3, 2026 |
| D-33,W-47,M-56 | 200: 92.39 100: 101.06 50: 104.28 21: 104 | No | 95.05 | 96.18 | February 2, 2026 |
| D-30,W-47,M-55 | 200: 92.38 100: 101.17 50: 104.61 21: 104.82 | No | 99.24 | 95.2 | January 30, 2026 |
| D-38,W-51,M-58 | 200: 92.41 100: 101.3 50: 104.99 21: 105.84 | No | 101.06 | 100.46 | January 29, 2026 |
| D-38,W-51,M-58 | 200: 92.37 100: 101.33 50: 105.17 21: 106.4 | No | 104.73 | 100.84 | January 28, 2026 |
| D-45,W-55,M-60 | 200: 92.34 100: 101.35 50: 105.35 21: 106.99 | No | 107.21 | 104.58 | January 27, 2026 |
| D-49,W-56,M-62 | 200: 92.28 100: 101.29 50: 105.38 21: 107.24 | No | 106.24 | 107 | January 26, 2026 |
| D-48,W-56,M-61 | 200: 92.19 100: 101.18 50: 105.32 21: 107.26 | No | 107.13 | 106.23 | January 23, 2026 |
| D-50,W-57,M-62 | 200: 92.1 100: 101.09 50: 105.28 21: 107.37 | No | 105.89 | 107.23 | January 22, 2026 |
| D-43,W-55,M-60 | 200: 92 100: 100.97 50: 105.2 21: 107.39 | No | 102.73 | 104.26 | January 21, 2026 |
| D-40,W-53,M-59 | 200: 91.94 100: 100.91 50: 105.24 21: 107.72 | No | 100.55 | 102.75 | January 20, 2026 |
| D-41,W-54,M-60 | 200: 91.88 100: 100.87 50: 105.34 21: 108.24 | No | 107.63 | 103.66 | January 16, 2026 |
| D-43,W-55,M-60 | 200: 91.81 100: 100.82 50: 105.41 21: 108.72 | No | 107.63 | 104.97 | January 15, 2026 |
| D-48,W-58,M-62 | 200: 91.73 100: 100.74 50: 105.43 21: 109.12 | No | 110.38 | 107.55 | January 14, 2026 |
| D-55,W-61,M-63 | 200: 91.6 100: 100.6 50: 105.34 21: 109.28 | No | 110.38 | 110.51 | January 13, 2026 |
| D-55,W-62,M-63 | 200: 91.44 100: 100.41 50: 105.13 21: 109.15 | No | 110.61 | 110.72 | January 12, 2026 |
| D-56,W-62,M-63 | 200: 91.28 100: 100.2 50: 104.9 21: 108.99 | No | 112.28 | 111.17 | January 9, 2026 |
| D-52,W-60,M-63 | 200: 91.08 100: 99.98 50: 104.64 21: 108.76 | No | 112.21 | 108.86 | January 8, 2026 |
| D-55,W-61,M-63 | 200: 90.95 100: 99.81 50: 104.47 21: 108.75 | No | 112.85 | 110.3 | January 7, 2026 |
| D-62,W-63,M-64 | 200: 90.79 100: 99.6 50: 104.23 21: 108.58 | No | 114.85 | 113.28 | January 6, 2026 |
| D-66,W-60,M-65 | 200: 90.6 100: 99.32 50: 103.86 21: 108.09 | No | 111.18 | 114.68 | January 5, 2026 |
| D-56,W-60,M-62 | 200: 90.39 100: 99.01 50: 103.42 21: 107.4 | No | 109.15 | 108.72 | January 2, 2026 |
| D-55,W-60,M-63 | 200: 90.23 100: 98.82 50: 103.21 21: 107.26 | No | 110.5 | 108.49 | December 31, 2025 |
| D-61,W-62,M-64 | 200: 90.07 100: 98.62 50: 102.99 21: 107.13 | No | 111 | 110.82 | December 30, 2025 |
| D-63,W-64,M-64 | 200: 89.87 100: 98.38 50: 102.67 21: 106.74 | No | 111.4 | 111.24 | December 29, 2025 |
| D-65,W-64,M-64 | 200: 89.68 100: 98.11 50: 102.32 21: 106.27 | No | 110.6 | 112.08 | December 26, 2025 |
| D-63,W-63,M-64 | 200: 89.5 100: 97.83 50: 101.92 21: 105.65 | No | 110.21 | 110.68 | December 24, 2025 |
| D-62,W-63,M-64 | 200: 89.32 100: 97.57 50: 101.56 21: 105.12 | No | 109 | 110.35 | December 23, 2025 |
| D-61,W-62,M-64 | 200: 89.14 100: 97.32 50: 101.2 21: 104.57 | No | 109.2 | 109.8 | December 22, 2025 |
| D-60,W-62,M-63 | 200: 88.96 100: 97.07 50: 100.85 21: 104.02 | No | 111.46 | 108.82 | December 19, 2025 |
| D-65,W-63,M-64 | 200: 88.8 100: 96.83 50: 100.53 21: 103.52 | No | 109.01 | 110.87 | December 18, 2025 |
| D-60,W-61,M-63 | 200: 88.63 100: 96.55 50: 100.11 21: 102.74 | No | 111.33 | 107.69 | December 17, 2025 |
| D-69,W-63,M-64 | 200: 88.51 100: 96.32 50: 99.8 21: 102.22 | No | 113.4 | 111.09 | December 16, 2025 |
| D-66,W-61,M-63 | 200: 88.36 100: 96.03 50: 99.34 21: 101.29 | No | 107.44 | 109.03 | December 15, 2025 |
| D-64,W-61,M-63 | 200: 88.23 100: 95.77 50: 98.94 21: 100.48 | No | 108.78 | 107.47 | December 12, 2025 |
| D-63,W-60,M-63 | 200: 88.11 100: 95.53 50: 98.59 21: 99.74 | No | 109.46 | 106.3 | December 11, 2025 |
| D-61,W-59,M-62 | 200: 88 100: 95.31 50: 98.28 21: 99.05 | No | 105.99 | 105.36 | December 10, 2025 |
| D-62,W-60,M-62 | 200: 87.89 100: 95.1 50: 97.99 21: 98.38 | No | 101.4 | 105.56 | December 9, 2025 |
| D-56,W-56,M-61 | 200: 87.78 100: 94.88 50: 97.68 21: 97.63 | No | 100.87 | 101.7 | December 8, 2025 |
| D-54,W-56,M-60 | 200: 87.71 100: 94.74 50: 97.52 21: 97.2 | No | 93 | 100.09 | December 5, 2025 |
| D-44,W-52,M-58 | 200: 87.64 100: 94.63 50: 97.41 21: 96.9 | No | 93.42 | 94.54 | December 4, 2025 |
| D-40,W-50,M-57 | 200: 87.63 100: 94.63 50: 97.53 21: 97.14 | No | 97.35 | 92.98 | December 3, 2025 |
| D-50,W-55,M-60 | 200: 87.62 100: 94.66 50: 97.71 21: 97.58 | No | 96.52 | 98.26 | December 2, 2025 |
| D-46,W-54,M-61 | 200: 87.56 100: 94.58 50: 97.69 21: 97.51 | No | 95.64 | 96.52 | December 1, 2025 |
| D-47,W-54,M-61 | 200: 87.51 100: 94.53 50: 97.74 21: 97.62 | No | 95.7 | 96.79 | November 28, 2025 |
| D-44,W-53,M-60 | 200: 87.43 100: 94.48 50: 97.78 21: 97.7 | No | 95.32 | 95.63 | November 26, 2025 |
| D-43,W-52,M-60 | 200: 87.37 100: 94.44 50: 97.87 21: 97.92 | No | 93.68 | 94.88 | November 25, 2025 |
| D-40,W-51,M-59 | 200: 87.31 100: 94.42 50: 97.99 21: 98.24 | No | 93.04 | 93.58 | November 24, 2025 |
| D-39,W-51,M-59 | 200: 87.26 100: 94.43 50: 98.17 21: 98.73 | No | 91.36 | 93.32 | November 21, 2025 |
| D-34,W-49,M-58 | 200: 87.22 100: 94.44 50: 98.36 21: 99.3 | No | 95 | 90.99 | November 20, 2025 |
| D-37,W-51,M-59 | 200: 87.2 100: 94.5 50: 98.67 21: 100.17 | No | 94.84 | 93.1 | November 19, 2025 |
| D-40,W-53,M-60 | 200: 87.17 100: 94.51 50: 98.89 21: 100.92 | No | 95.09 | 95.27 | November 18, 2025 |
| D-42,W-57,M-61 | 200: 87.13 100: 94.49 50: 99.04 21: 101.51 | No | 99.09 | 96.89 | November 17, 2025 |
| D-47,W-57,M-62 | 200: 87.06 100: 94.42 50: 99.13 21: 102 | No | 97.06 | 99.77 | November 14, 2025 |
| D-47,W-57,M-62 | 200: 86.97 100: 94.31 50: 99.1 21: 102.24 | No | 104.58 | 100.01 | November 13, 2025 |
| D-58,W-61,M-66 | 200: 86.89 100: 94.18 50: 99.07 21: 102.47 | No | 107.52 | 105.92 | November 12, 2025 |
| D-60,W-62,M-67 | 200: 86.75 100: 93.94 50: 98.79 21: 102.11 | No | 104.56 | 106.79 | November 11, 2025 |
| D-58,W-59,M-66 | 200: 86.6 100: 93.66 50: 98.46 21: 101.61 | No | 103.3 | 105 | November 10, 2025 |
| D-53,W-59,M-64 | 200: 86.46 100: 93.42 50: 98.19 21: 101.26 | No | 102.9 | 102.3 | November 7, 2025 |
| D-59,W-61,M-65 | 200: 86.34 100: 93.23 50: 98.02 21: 101.15 | No | 107.03 | 104.82 | November 6, 2025 |
| D-61,W-62,M-66 | 200: 86.19 100: 92.98 50: 97.75 21: 100.76 | No | 106.64 | 105.67 | November 5, 2025 |
| D-62,W-62,M-66 | 200: 86.03 100: 92.72 50: 97.42 21: 100.24 | No | 105.83 | 106.1 | November 4, 2025 |
| D-67,W-62,M-67 | 200: 85.84 100: 92.44 50: 97.07 21: 99.63 | No | 109.38 | 108.63 | November 3, 2025 |
| D-64,W-62,M-64 | 200: 85.63 100: 92.1 50: 96.6 21: 98.68 | No | 97.01 | 106.13 | October 31, 2025 |
| D-55,W-59,M-62 | 200: 85.42 100: 91.81 50: 96.21 21: 97.89 | No | 97.21 | 100.03 | October 30, 2025 |
| D-52,W-58,M-61 | 200: 85.31 100: 91.64 50: 96.05 21: 97.67 | No | 98.22 | 98.61 | October 29, 2025 |
| D-53,W-58,M-61 | 200: 85.21 100: 91.5 50: 95.95 21: 97.57 | No | 99.64 | 99.01 | October 28, 2025 |
| D-52,W-56,M-61 | 200: 85.11 100: 91.35 50: 95.82 21: 97.42 | No | 97.64 | 98.81 | October 27, 2025 |
| D-48,W-56,M-60 | 200: 85.01 100: 91.2 50: 95.7 21: 97.27 | No | 99.8 | 96.29 | October 24, 2025 |
| D-52,W-58,M-61 | 200: 84.91 100: 91.09 50: 95.68 21: 97.37 | No | 96.41 | 98.28 | October 23, 2025 |
| D-47,W-56,M-60 | 200: 84.8 100: 90.94 50: 95.57 21: 97.28 | No | 96.96 | 96.03 | October 22, 2025 |
| D-50,W-57,M-60 | 200: 84.71 100: 90.84 50: 95.55 21: 97.41 | No | 96.15 | 97.49 | October 21, 2025 |
| D-48,W-55,M-60 | 200: 84.6 100: 90.69 50: 95.47 21: 97.4 | No | 95.04 | 96.28 | October 20, 2025 |
| D-43,W-55,M-59 | 200: 84.51 100: 90.58 50: 95.44 21: 97.52 | No | 94.35 | 94.21 | October 17, 2025 |
| D-45,W-55,M-59 | 200: 84.43 100: 90.5 50: 95.49 21: 97.87 | No | 98.8 | 95.33 | October 16, 2025 |
| D-51,W-58,M-61 | 200: 84.35 100: 90.4 50: 95.5 21: 98.14 | No | 95.82 | 98.58 | October 15, 2025 |
| D-42,W-55,M-59 | 200: 84.23 100: 90.23 50: 95.37 21: 98.09 | No | 92 | 94.4 | October 14, 2025 |
| D-36,W-53,M-57 | 200: 84.07 100: 90.06 50: 95.47 21: 98.97 | No | 97.04 | 92.02 | October 10, 2025 |
| D-46,W-58,M-60 | 200: 84.05 100: 90.02 50: 95.62 21: 99.7 | No | 99.9 | 97.14 | October 9, 2025 |
| D-52,W-60,M-62 | 200: 83.97 100: 89.87 50: 95.55 21: 99.97 | No | 102.02 | 99.93 | October 8, 2025 |
| D-57,W-62,M-63 | 200: 83.86 100: 89.67 50: 95.37 21: 99.97 | No | 104.84 | 101.83 | October 7, 2025 |
| D-67,W-64,M-64 | 200: 83.73 100: 89.43 50: 95.11 21: 99.78 | No | 104.84 | 104.84 | October 6, 2025 |
| D-66,W-64,M-63 | 200: 83.55 100: 89.11 50: 94.71 21: 99.24 | No | 104.23 | 103.85 | October 3, 2025 |
| D-65,W-64,M-63 | 200: 83.39 100: 88.82 50: 94.34 21: 98.76 | No | 104.92 | 103.84 | October 2, 2025 |
| D-65,W-64,M-62 | 200: 83.22 100: 88.51 50: 93.95 21: 98.22 | No | 99.02 | 103.57 | October 1, 2025 |
| D-59,W-62,M-62 | 200: 83.05 100: 88.21 50: 93.56 21: 97.66 | No | 100.26 | 100.13 | September 30, 2025 |
| D-59,W-62,M-62 | 200: 82.92 100: 87.97 50: 93.29 21: 97.4 | No | 100.38 | 100.08 | September 29, 2025 |
| D-58,W-62,M-62 | 200: 82.8 100: 87.73 50: 93.02 21: 97.12 | No | 97.77 | 99.6 | September 26, 2025 |
| D-55,W-60,M-62 | 200: 82.67 100: 87.5 50: 92.75 21: 96.86 | No | 96.77 | 98.01 | September 25, 2025 |
| D-55,W-60,M-62 | 200: 82.55 100: 87.29 50: 92.53 21: 96.73 | No | 99.46 | 98.21 | September 24, 2025 |
| D-57,W-61,M-62 | 200: 82.44 100: 87.08 50: 92.3 21: 96.58 | No | 99.52 | 99 | September 23, 2025 |
| D-57,W-64,M-62 | 200: 82.31 100: 86.84 50: 92.03 21: 96.32 | No | 101.26 | 99.05 | September 22, 2025 |
| D-63,W-64,M-63 | 200: 82.18 100: 86.61 50: 91.74 21: 96.04 | No | 98.81 | 101.78 | September 19, 2025 |
| D-59,W-63,M-62 | 200: 82.04 100: 86.3 50: 91.33 21: 95.43 | No | 99.76 | 99.16 | September 18, 2025 |
| D-58,W-62,M-62 | 200: 81.91 100: 86.05 50: 91.01 21: 95.04 | No | 97.4 | 98.34 | September 17, 2025 |
| D-57,W-62,M-62 | 200: 81.66 100: 85.64 50: 90.57 21: 94.73 | No | 95.75 | 97.91 | September 16, 2025 |
| D-51,W-59,M-60 | 200: 81.65 100: 85.56 50: 90.42 21: 94.35 | No | 94.54 | 93.92 | September 15, 2025 |