| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45,W-43,M-44 | 200: 70.01 100: 72.67 50: 69.73 21: 63.29 | No | 62.17 | 62.58 | April 23, 2025 |
| D-39,W-41,M-42 | 200: 70.11 100: 72.88 50: 70.02 21: 63.36 | Yes | 59.41 | 59.23 | April 22, 2025 |
| D-39,W-40,M-42 | 200: 70.24 100: 73.16 50: 70.46 21: 63.8 | Yes | 57.15 | 59.17 | April 21, 2025 |
| D-38,W-40,M-42 | 200: 70.37 100: 73.46 50: 70.92 21: 64.28 | Yes | 58.68 | 58.46 | April 17, 2025 |
| D-37,W-40,M-42 | 200: 70.5 100: 73.76 50: 71.43 21: 64.9 | Yes | 58 | 58.4 | April 16, 2025 |
| D-38,W-40,M-42 | 200: 70.62 100: 74.07 50: 71.96 21: 65.58 | Yes | 59.51 | 59.39 | April 15, 2025 |
| D-39,W-41,M-42 | 200: 70.75 100: 74.37 50: 72.48 21: 66.23 | Yes | 61.71 | 59.5 | April 14, 2025 |
| D-39,W-41,M-43 | 200: 70.9 100: 74.68 50: 73.01 21: 66.94 | Yes | 58.64 | 60.22 | April 11, 2025 |
| D-38,W-41,M-42 | 200: 71.03 100: 74.97 50: 73.53 21: 67.65 | Yes | 60.05 | 59.27 | April 10, 2025 |
| D-42,W-44,M-45 | 200: 71.18 100: 75.29 50: 74.11 21: 68.53 | No | 54.69 | 63.86 | April 9, 2025 |
| D-29,W-37,M-41 | 200: 71.28 100: 75.53 50: 74.53 21: 69.02 | Yes | 61.5 | 55.1 | April 8, 2025 |
| D-27,W-37,M-41 | 200: 71.63 100: 76.33 50: 76.06 21: 71.89 | Yes | 57.75 | 55.28 | April 4, 2025 |
| D-31,W-39,M-43 | 200: 71.82 100: 76.77 50: 76.91 21: 73.64 | Yes | 65.32 | 60.26 | April 3, 2025 |
| D-42,W-46,M-47 | 200: 71.96 100: 77.11 50: 77.59 21: 75.05 | No | 68.31 | 71.42 | April 2, 2025 |
| D-41,W-45,M-47 | 200: 71.98 100: 77.23 50: 77.84 21: 75.43 | No | 70.77 | 70.6 | April 1, 2025 |
| D-40,W-46,M-47 | 200: 72.01 100: 77.37 50: 78.14 21: 75.94 | Yes | 70.32 | 70.44 | March 31, 2025 |
| D-43,W-46,M-48 | 200: 72.02 100: 77.51 50: 78.45 21: 76.52 | No | 76.33 | 72.49 | March 28, 2025 |
| D-50,W-50,M-50 | 200: 72.03 100: 77.65 50: 78.81 21: 77.04 | No | 81.12 | 77.87 | March 26, 2025 |
| D-55,W-52,M-52 | 200: 71.99 100: 77.65 50: 78.84 21: 76.95 | No | 81.21 | 81.73 | March 25, 2025 |
| D-55,W-50,M-52 | 200: 71.93 100: 77.57 50: 78.73 21: 76.45 | No | 79.9 | 81.23 | March 24, 2025 |
| D-51,W-50,M-50 | 200: 71.88 100: 77.5 50: 78.62 21: 75.94 | No | 72.25 | 78.29 | March 21, 2025 |
| D-45,W-47,M-48 | 200: 71.84 100: 77.48 50: 78.64 21: 75.7 | No | 71.09 | 73.82 | March 20, 2025 |
| D-42,W-46,M-48 | 200: 71.86 100: 77.56 50: 78.83 21: 75.89 | No | 69.71 | 72.14 | March 19, 2025 |
| D-34,W-42,M-46 | 200: 71.88 100: 77.67 50: 79.11 21: 76.29 | Yes | 68.79 | 67.36 | March 18, 2025 |
| D-37,W-42,M-47 | 200: 71.94 100: 77.87 50: 79.59 21: 77.23 | Yes | 67.85 | 69.65 | March 17, 2025 |
| D-33,W-42,M-46 | 200: 71.99 100: 78.04 50: 79.99 21: 78.03 | Yes | 68.59 | 67.78 | March 14, 2025 |
| D-33,W-42,M-46 | 200: 72.05 100: 78.25 50: 80.49 21: 79.11 | Yes | 70.56 | 67.63 | March 13, 2025 |
| D-36,W-45,M-47 | 200: 72.12 100: 78.46 50: 81.02 21: 80.31 | Yes | 71.79 | 70.96 | March 12, 2025 |
| D-34,W-44,M-47 | 200: 72.17 100: 78.61 50: 81.43 21: 81.3 | Yes | 70.62 | 69.64 | March 11, 2025 |
| D-35,W-48,M-47 | 200: 72.24 100: 78.79 50: 81.91 21: 82.53 | Yes | 74.27 | 71.15 | March 10, 2025 |
| D-40,W-48,M-49 | 200: 72.28 100: 78.95 50: 82.35 21: 83.72 | No | 78.12 | 76.67 | March 7, 2025 |
| D-43,W-50,M-51 | 200: 72.28 100: 78.99 50: 82.58 21: 84.46 | No | 83.74 | 79.6 | March 6, 2025 |
| D-50,W-55,M-53 | 200: 72.23 100: 78.98 50: 82.7 21: 84.98 | No | 80.15 | 85.07 | March 5, 2025 |
| D-43,W-51,M-51 | 200: 72.13 100: 78.86 50: 82.6 21: 84.97 | No | 79.03 | 80.41 | March 4, 2025 |
| D-43,W-54,M-51 | 200: 72.1 100: 78.83 50: 82.69 21: 85.45 | No | 84.67 | 80.26 | March 3, 2025 |
| D-47,W-54,M-50 | 200: 72.07 100: 78.8 50: 82.79 21: 85.99 | No | 80.73 | 83.51 | February 28, 2025 |
| D-44,W-52,M-49 | 200: 72.04 100: 78.7 50: 82.76 21: 86.25 | No | 86.19 | 81.49 | February 27, 2025 |
| D-58,W-59,M-53 | 200: 71.77 100: 78.37 50: 82.58 21: 87 | No | 88.86 | 91.24 | February 24, 2025 |
| D-55,W-58,M-52 | 200: 71.69 100: 78.11 50: 82.22 21: 86.55 | No | 93.69 | 88.86 | February 21, 2025 |
| D-61,W-62,M-53 | 200: 71.56 100: 77.9 50: 81.95 21: 86.31 | No | 94.33 | 92.79 | February 20, 2025 |
| D-61,W-62,M-53 | 200: 71.41 100: 77.6 50: 81.51 21: 85.63 | No | 95 | 92.41 | February 19, 2025 |
| D-73,W-70,M-56 | 200: 71.14 100: 76.95 50: 80.47 21: 83.76 | No | 100.61 | 99.07 | February 14, 2025 |
| D-60,W-62,M-51 | 200: 70.95 100: 76.52 50: 79.71 21: 82.15 | No | 81.67 | 86.8 | February 13, 2025 |
| D-57,W-59,M-50 | 200: 70.88 100: 76.33 50: 79.42 21: 81.66 | No | 81.48 | 84.78 | February 12, 2025 |
| D-53,W-57,M-50 | 200: 70.84 100: 76.18 50: 79.2 21: 81.34 | No | 82.74 | 82.75 | February 11, 2025 |
| D-57,W-61,M-50 | 200: 70.73 100: 76.04 50: 79.05 21: 81.19 | No | 86.66 | 84.6 | February 10, 2025 |
| D-58,W-60,M-51 | 200: 70.79 100: 75.9 50: 78.83 21: 80.83 | No | 80.87 | 85 | February 7, 2025 |
| D-52,W-57,M-49 | 200: 70.75 100: 75.74 50: 78.57 21: 80.39 | No | 81.16 | 81.08 | February 6, 2025 |
| D-53,W-57,M-49 | 200: 70.74 100: 75.64 50: 78.47 21: 80.32 | No | 80.12 | 81.65 | February 5, 2025 |
| D-50,W-55,M-49 | 200: 70.72 100: 75.53 50: 78.34 21: 80.18 | No | 79.1 | 80.16 | February 4, 2025 |
| D-48,W-59,M-48 | 200: 70.62 100: 75.44 50: 78.27 21: 80.18 | No | 80.33 | 79.1 | February 3, 2025 |
| D-55,W-58,M-49 | 200: 70.72 100: 75.38 50: 78.23 21: 80.29 | No | 86.1 | 82.76 | January 31, 2025 |
| D-61,W-61,M-50 | 200: 70.69 100: 75.24 50: 78.05 21: 80.03 | No | 82.8 | 85.28 | January 30, 2025 |
| D-57,W-58,M-49 | 200: 70.65 100: 75.05 50: 77.76 21: 79.48 | No | 82.44 | 82.58 | January 29, 2025 |
| D-56,W-58,M-49 | 200: 70.64 100: 74.9 50: 77.56 21: 79.15 | No | 79.95 | 82.34 | January 28, 2025 |
| D-53,W-57,M-48 | 200: 70.52 100: 74.75 50: 77.36 21: 78.82 | No | 78.87 | 80.21 | January 27, 2025 |
| D-55,W-57,M-48 | 200: 70.62 100: 74.65 50: 77.25 21: 78.67 | No | 83.61 | 81.29 | January 24, 2025 |
| D-60,W-60,M-49 | 200: 70.6 100: 74.53 50: 77.08 21: 78.39 | No | 79.6 | 83.78 | January 23, 2025 |
| D-53,W-56,M-48 | 200: 70.56 100: 74.34 50: 76.81 21: 77.83 | No | 80.79 | 79.6 | January 22, 2025 |
| D-54,W-56,M-48 | 200: 70.55 100: 74.24 50: 76.69 21: 77.64 | No | 77.71 | 79.74 | January 21, 2025 |
| D-46,W-53,M-46 | 200: 70.57 100: 74.14 50: 76.57 21: 77.42 | No | 75.84 | 75.89 | January 17, 2025 |
| D-45,W-52,M-46 | 200: 70.56 100: 74.11 50: 76.6 21: 77.58 | No | 76.5 | 75.16 | January 16, 2025 |
| D-47,W-53,M-46 | 200: 70.6 100: 74.09 50: 76.66 21: 77.84 | No | 77.18 | 76.53 | January 15, 2025 |
| D-44,W-51,M-46 | 200: 70.54 100: 74.04 50: 76.66 21: 77.97 | No | 77.08 | 74.8 | January 14, 2025 |
| D-47,W-56,M-46 | 200: 70.5 100: 74.03 50: 76.74 21: 78.31 | No | 78.04 | 76.66 | January 13, 2025 |
| D-51,W-55,M-47 | 200: 70.61 100: 73.98 50: 76.74 21: 78.48 | No | 80.64 | 79.19 | January 10, 2025 |
| D-59,W-60,M-49 | 200: 70.71 100: 73.89 50: 76.64 21: 78.41 | No | 79.05 | 83 | January 8, 2025 |
| D-55,W-55,M-48 | 200: 70.62 100: 73.62 50: 76.32 21: 77.91 | No | 78.24 | 79.91 | January 6, 2025 |
| D-49,W-54,M-47 | 200: 70.71 100: 73.5 50: 76.17 21: 77.7 | No | 74.74 | 77.38 | January 3, 2025 |
| D-42,W-52,M-46 | 200: 70.74 100: 73.42 50: 76.12 21: 77.74 | No | 75.14 | 74.49 | January 2, 2025 |
| D-42,W-52,M-44 | 200: 70.79 100: 73.4 50: 76.19 21: 78.08 | No | 75.21 | 74.34 | December 31, 2024 |
| D-47,W-54,M-45 | 200: 70.94 100: 73.36 50: 76.32 21: 78.85 | No | 79.18 | 77.03 | December 27, 2024 |
| D-52,W-57,M-46 | 200: 70.98 100: 73.29 50: 76.29 21: 79.04 | No | 79.08 | 79.48 | December 26, 2024 |
| D-52,W-57,M-46 | 200: 71.01 100: 73.17 50: 76.16 21: 79 | No | 78.91 | 79.56 | December 24, 2024 |
| D-51,W-56,M-46 | 200: 70.92 100: 73.04 50: 76.02 21: 78.94 | No | 79.86 | 78.8 | December 23, 2024 |
| D-55,W-58,M-47 | 200: 71.05 100: 72.93 50: 75.9 21: 78.95 | No | 77.68 | 80.59 | December 20, 2024 |
| D-51,W-56,M-46 | 200: 71.05 100: 72.78 50: 75.71 21: 78.78 | No | 79.84 | 78.43 | December 19, 2024 |
| D-51,W-56,M-46 | 200: 71.08 100: 72.67 50: 75.6 21: 78.82 | No | 83 | 78.49 | December 18, 2024 |
| D-62,W-61,M-48 | 200: 71.1 100: 72.56 50: 75.48 21: 78.85 | No | 81.66 | 83.39 | December 17, 2024 |
| D-62,W-61,M-48 | 200: 70.98 100: 72.34 50: 75.16 21: 78.37 | No | 82.73 | 83.44 | December 16, 2024 |
| D-61,W-60,M-47 | 200: 71.08 100: 72.12 50: 74.82 21: 77.84 | No | 81.66 | 82.99 | December 13, 2024 |
| D-60,W-59,M-47 | 200: 71.08 100: 71.91 50: 74.49 21: 77.3 | No | 82.28 | 81.9 | December 12, 2024 |
| D-61,W-60,M-47 | 200: 71.09 100: 71.71 50: 74.19 21: 76.81 | No | 82.99 | 82.42 | December 11, 2024 |
| D-60,W-59,M-47 | 200: 71.09 100: 71.5 50: 73.85 21: 76.22 | No | 84.09 | 81.82 | December 10, 2024 |
| D-65,W-62,M-48 | 200: 70.99 100: 71.29 50: 73.53 21: 75.63 | No | 85 | 84.12 | December 9, 2024 |
| D-65,W-62,M-48 | 200: 71.08 100: 71.04 50: 73.09 21: 74.74 | No | 83.33 | 84.12 | December 6, 2024 |
| D-63,W-60,M-47 | 200: 71.07 100: 70.78 50: 72.64 21: 73.75 | No | 82.81 | 82.03 | December 5, 2024 |
| D-64,W-61,M-48 | 200: 71.08 100: 70.56 50: 72.26 21: 72.88 | No | 80.3 | 82.94 | December 4, 2024 |
| D-56,W-55,M-45 | 200: 71.09 100: 70.31 50: 71.82 21: 71.82 | No | 76.17 | 75.69 | December 3, 2024 |
| D-58,W-50,M-45 | 200: 71.04 100: 70.2 50: 71.67 21: 71.41 | No | 69.65 | 77.05 | December 2, 2024 |
| D-45,W-50,M-38 | 200: 71.24 100: 70.07 50: 71.45 21: 70.82 | No | 67.8 | 69.03 | November 29, 2024 |
| D-42,W-49,M-38 | 200: 71.51 100: 70.1 50: 71.55 21: 71.01 | No | 66.73 | 67.71 | November 27, 2024 |
| D-39,W-47,M-38 | 200: 71.66 100: 70.15 50: 71.7 21: 71.35 | No | 67.7 | 66.31 | November 26, 2024 |
| D-42,W-50,M-38 | 200: 71.71 100: 70.23 50: 71.92 21: 71.88 | No | 69.71 | 68.22 | November 25, 2024 |
| D-43,W-50,M-38 | 200: 71.83 100: 70.27 50: 72.07 21: 72.27 | No | 68 | 69.2 | November 22, 2024 |
| D-42,W-49,M-38 | 200: 71.93 100: 70.28 50: 72.19 21: 72.59 | No | 69.52 | 68.68 | November 21, 2024 |
| D-42,W-49,M-39 | 200: 72.02 100: 70.31 50: 72.33 21: 73 | No | 67.95 | 68.71 | November 20, 2024 |
| D-50,W-54,M-40 | 200: 72.11 100: 70.34 50: 72.48 21: 73.45 | No | 72.89 | 73.61 | November 19, 2024 |
| D-50,W-50,M-41 | 200: 72.1 100: 70.27 50: 72.44 21: 73.44 | No | 71.07 | 74.03 | November 18, 2024 |
| D-41,W-49,M-39 | 200: 72.17 100: 70.18 50: 72.37 21: 73.38 | No | 74.5 | 68.87 | November 15, 2024 |
| D-51,W-54,M-41 | 200: 72.24 100: 70.2 50: 72.51 21: 73.85 | No | 75.57 | 74.32 | November 14, 2024 |
| D-52,W-55,M-41 | 200: 72.25 100: 70.11 50: 72.44 21: 73.8 | No | 75.78 | 75.21 | November 13, 2024 |
| D-55,W-56,M-41 | 200: 72.25 100: 70 50: 72.33 21: 73.65 | No | 76.15 | 76.62 | November 12, 2024 |
| D-56,W-54,M-42 | 200: 72.21 100: 69.86 50: 72.15 21: 73.34 | No | 74.57 | 77.12 | November 11, 2024 |
| D-51,W-54,M-40 | 200: 72.2 100: 69.69 50: 71.95 21: 72.94 | No | 71.49 | 73.82 | November 8, 2024 |
| D-48,W-53,M-40 | 200: 72.21 100: 69.6 50: 71.87 21: 72.85 | No | 72.6 | 72.03 | November 7, 2024 |
| D-43,W-51,M-39 | 200: 72.27 100: 69.47 50: 71.85 21: 73.01 | No | 67.16 | 69.67 | November 5, 2024 |
| D-38,W-47,M-38 | 200: 72.3 100: 69.47 50: 71.94 21: 73.36 | No | 64.6 | 67.18 | November 4, 2024 |
| D-35,W-47,M-37 | 200: 72.35 100: 69.49 50: 72.13 21: 74.01 | No | 63.35 | 65.7 | November 1, 2024 |
| D-31,W-45,M-37 | 200: 72.35 100: 69.55 50: 72.39 21: 74.88 | No | 68 | 64.08 | October 31, 2024 |
| D-56,W-59,M-41 | 200: 72.37 100: 69.64 50: 72.73 21: 76.02 | No | 76.93 | 77.51 | October 30, 2024 |
| D-53,W-58,M-40 | 200: 72.23 100: 69.46 50: 72.54 21: 75.86 | No | 76.17 | 76.41 | October 29, 2024 |
| D-52,W-57,M-40 | 200: 72.19 100: 69.31 50: 72.38 21: 75.8 | No | 75.93 | 76.05 | October 28, 2024 |
| D-50,W-57,M-40 | 200: 71.98 100: 69.13 50: 72.23 21: 75.78 | No | 74.66 | 75.27 | October 25, 2024 |
| D-47,W-56,M-40 | 200: 71.86 100: 68.99 50: 72.1 21: 75.83 | No | 74 | 74.04 | October 24, 2024 |