ROK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-32,M-42 200: 269.21  100: 268.06
50: 259.27 21: 243.73		 No 229.9 228.11 April 16, 2025
D-39,W-34,M-43 200: 269.64  100: 268.88
50: 260.55 21: 245.38		 No 233.03 233.05 April 15, 2025
D-39,W-31,M-43 200: 270.07  100: 269.6
50: 261.67 21: 246.67		 No 233.75 233.42 April 14, 2025
D-36,W-31,M-42 200: 270.49  100: 270.34
50: 262.82 21: 248.07		 No 229.17 229.38 April 11, 2025
D-36,W-34,M-42 200: 270.97  100: 271.17
50: 264.19 21: 250.04		 Yes 236.32 230.16 April 10, 2025
D-41,W-40,M-46 200: 271.44  100: 272
50: 265.57 21: 252.13		 No 216.87 242.43 April 9, 2025
D-22,W-28,M-41 200: 271.81  100: 272.61
50: 266.52 21: 253.15		 Yes 233.11 218.97 April 8, 2025
D-25,W-30,M-42 200: 272.41  100: 273.7
50: 268.46 21: 256.75		 Yes 220.22 227.62 April 7, 2025
D-24,W-30,M-42 200: 272.94  100: 274.63
50: 270.13 21: 259.81		 Yes 232.1 227.11 April 4, 2025
D-29,W-33,M-44 200: 273.46  100: 275.6
50: 271.88 21: 263.26		 Yes 250.43 239.16 April 3, 2025
D-42,W-41,M-49 200: 273.88  100: 276.34
50: 273.22 21: 265.79		 No 255.28 260.86 April 2, 2025
D-40,W-40,M-46 200: 274.08  100: 276.66
50: 273.72 21: 266.31		 Yes 257.58 258.74 April 1, 2025
D-39,W-40,M-46 200: 274.29  100: 277.02
50: 274.33 21: 267.11		 Yes 255.13 258.38 March 31, 2025
D-39,W-41,M-46 200: 274.45  100: 277.4
50: 274.99 21: 268.03		 Yes 265.74 258.63 March 28, 2025
D-47,W-45,M-48 200: 274.68  100: 277.79
50: 275.65 21: 269.02		 No 267.33 268.08 March 27, 2025
D-48,W-46,M-48 200: 274.81  100: 277.99
50: 275.96 21: 269.12		 No 271.72 269.28 March 26, 2025
D-51,W-47,M-49 200: 274.91  100: 278.18
50: 276.23 21: 269.1		 No 268.55 272.85 March 25, 2025
D-46,W-40,M-48 200: 274.97  100: 278.29
50: 276.37 21: 268.7		 No 262.92 267.96 March 24, 2025
D-37,W-40,M-46 200: 275.1  100: 278.5
50: 276.72 21: 268.78		 Yes 254.95 258.79 March 21, 2025
D-36,W-40,M-46 200: 275.34  100: 278.9
50: 277.45 21: 269.83		 Yes 257.14 258.09 March 20, 2025
D-37,W-41,M-46 200: 275.57  100: 279.32
50: 278.24 21: 271.07		 Yes 258.53 260.03 March 19, 2025
D-35,W-40,M-46 200: 275.77  100: 279.71
50: 278.98 21: 272.23		 Yes 261 258.13 March 18, 2025
D-37,W-41,M-47 200: 275.99  100: 280.14
50: 279.83 21: 273.71		 Yes 258.65 261.99 March 17, 2025
D-36,W-41,M-47 200: 276.2  100: 280.51
50: 280.56 21: 274.95		 Yes 259.37 260.19 March 14, 2025
D-31,W-39,M-45 200: 276.42  100: 280.91
50: 281.39 21: 276.5		 Yes 260.52 255.29 March 13, 2025
D-34,W-41,M-47 200: 276.72  100: 281.43
50: 282.46 21: 278.74		 Yes 267.81 261.98 March 12, 2025
D-36,W-42,M-47 200: 276.97  100: 281.81
50: 283.29 21: 280.5		 Yes 268.62 265.15 March 11, 2025
D-39,W-47,M-48 200: 277.18  100: 282.15
50: 284.03 21: 282.11		 Yes 271.99 270.37 March 10, 2025
D-43,W-48,M-50 200: 277.37  100: 282.39
50: 284.59 21: 283.35		 No 269.11 276.54 March 7, 2025
D-39,W-45,M-49 200: 277.5  100: 282.52
50: 284.92 21: 284.07		 Yes 269.59 271.82 March 6, 2025
D-40,W-46,M-49 200: 277.65  100: 282.75
50: 285.45 21: 285.36		 Yes 269.11 273.66 March 5, 2025
D-34,W-43,M-48 200: 277.78  100: 282.94
50: 285.93 21: 286.59		 Yes 271.83 267.87 March 4, 2025
D-41,W-52,M-50 200: 277.99  100: 283.25
50: 286.67 21: 288.56		 No 289.96 278.63 March 3, 2025
D-48,W-52,M-51 200: 278.11  100: 283.35
50: 287 21: 289.6		 No 285.33 287.15 February 28, 2025
D-45,W-51,M-50 200: 278.26  100: 283.28
50: 286.99 21: 289.86		 No 288.37 284.33 February 27, 2025
D-47,W-52,M-51 200: 278.3  100: 283.27
50: 287.1 21: 290.44		 No 290.78 287.09 February 26, 2025
D-49,W-53,M-51 200: 278.29  100: 283.19
50: 287.1 21: 290.8		 No 290.78 288.75 February 25, 2025
D-52,W-57,M-52 200: 278.19  100: 283.08
50: 287.04 21: 291.01		 No 296.09 292.63 February 24, 2025
D-55,W-55,M-52 200: 278.24  100: 282.89
50: 286.81 21: 290.84		 No 304.05 295.22 February 21, 2025
D-63,W-60,M-54 200: 278.15  100: 282.66
50: 286.46 21: 290.38		 No 299.17 303.18 February 20, 2025
D-60,W-58,M-53 200: 277.97  100: 282.25
50: 285.78 21: 289.03		 No 301.98 299.34 February 19, 2025
D-57,W-56,M-52 200: 277.71  100: 281.52
50: 284.58 21: 286.56		 No 300.12 294.4 February 14, 2025
D-62,W-57,M-53 200: 277.64  100: 281.26
50: 284.18 21: 285.73		 No 301.23 298.66 February 13, 2025
D-66,W-59,M-54 200: 277.51  100: 280.91
50: 283.59 21: 284.37		 No 301.48 301.95 February 12, 2025
D-68,W-60,M-54 200: 277.37  100: 280.48
50: 282.84 21: 282.52		 No 304.99 303.75 February 11, 2025
D-67,W-43,M-54 200: 277.1  100: 280.01
50: 281.98 21: 280.29		 No 290.67 302.34 February 10, 2025
D-32,W-43,M-47 200: 277.05  100: 279.56
50: 281.15 21: 277.97		 Yes 271.44 268.4 February 7, 2025
D-32,W-43,M-47 200: 277.15  100: 279.77
50: 281.67 21: 278.98		 Yes 272.33 268.72 February 6, 2025
D-34,W-44,M-47 200: 277.23  100: 279.99
50: 282.2 21: 280.06		 Yes 271.87 270.56 February 5, 2025
D-33,W-44,M-47 200: 277.3  100: 280.17
50: 282.68 21: 281.06		 Yes 272.91 270.34 February 4, 2025
D-34,W-49,M-47 200: 277.37  100: 280.37
50: 283.18 21: 282.18		 Yes 272.07 271.05 February 3, 2025
D-41,W-49,M-50 200: 277.48  100: 280.54
50: 283.67 21: 283.35		 No 279.95 278.43 January 31, 2025
D-42,W-49,M-50 200: 277.47  100: 280.57
50: 283.89 21: 283.87		 No 277.32 279 January 30, 2025
D-42,W-49,M-50 200: 277.61  100: 280.62
50: 284.09 21: 284.39		 No 280.67 278.9 January 29, 2025
D-46,W-51,M-50 200: 277.72  100: 280.66
50: 284.3 21: 284.96		 No 282.66 282.24 January 28, 2025
D-48,W-55,M-51 200: 277.67  100: 280.62
50: 284.38 21: 285.25		 No 288.07 284.22 January 27, 2025
D-53,W-54,M-52 200: 277.83  100: 280.56
50: 284.39 21: 285.36		 No 290.69 288.43 January 24, 2025
D-57,W-56,M-52 200: 277.82  100: 280.41
50: 284.22 21: 285.04		 No 288.5 290.7 January 23, 2025
D-55,W-55,M-52 200: 277.86  100: 280.2
50: 283.96 21: 284.44		 No 292.94 288.95 January 22, 2025
D-57,W-56,M-52 200: 277.84  100: 280.03
50: 283.76 21: 283.96		 No 289.15 290.77 January 21, 2025
D-53,W-54,M-51 200: 277.86  100: 279.82
50: 283.47 21: 283.25		 No 283.74 286.6 January 17, 2025
D-46,W-51,M-50 200: 277.83  100: 279.68
50: 283.34 21: 282.89		 No 279.48 280.96 January 16, 2025
D-38,W-48,M-49 200: 277.86  100: 279.65
50: 283.44 21: 283.1		 Yes 282.07 276.11 January 15, 2025
D-39,W-48,M-49 200: 277.88  100: 279.72
50: 283.74 21: 283.83		 Yes 276.71 276.98 January 14, 2025
D-37,W-46,M-49 200: 277.88  100: 279.78
50: 284.02 21: 284.55		 Yes 270 275.53 January 13, 2025
D-34,W-46,M-48 200: 278.09  100: 279.87
50: 284.36 21: 285.5		 Yes 274.38 273.4 January 10, 2025
D-39,W-50,M-50 200: 278.29  100: 280
50: 284.81 21: 286.78		 No 277.74 279.56 January 8, 2025
D-41,W-52,M-50 200: 278.32  100: 279.98
50: 285.18 21: 288.19		 No 285.39 281.46 January 6, 2025
D-43,W-52,M-51 200: 278.46  100: 279.95
50: 285.33 21: 288.9		 No 280.89 282.79 January 3, 2025
D-40,W-50,M-50 200: 278.5  100: 279.89
50: 285.43 21: 289.55		 No 286.96 280.89 January 2, 2025
D-45,W-54,M-50 200: 278.57  100: 279.87
50: 285.62 21: 290.46		 No 286.65 285.79 December 31, 2024
D-50,W-57,M-51 200: 278.64  100: 279.64
50: 285.61 21: 291.51		 No 291.92 290.5 December 27, 2024
D-54,W-59,M-52 200: 278.63  100: 279.43
50: 285.41 21: 291.61		 No 290.6 293.88 December 26, 2024
D-52,W-58,M-51 200: 278.58  100: 279.14
50: 285.06 21: 291.37		 No 288.98 292.2 December 24, 2024
D-49,W-57,M-51 200: 278.44  100: 278.88
50: 284.77 21: 291.29		 No 288.46 289.21 December 23, 2024
D-49,W-57,M-51 200: 278.49  100: 278.68
50: 284.59 21: 291.5		 No 284.39 289.76 December 20, 2024
D-45,W-55,M-50 200: 278.44  100: 278.46
50: 284.38 21: 291.68		 No 290.52 285.93 December 19, 2024
D-47,W-55,M-50 200: 278.44  100: 278.31
50: 284.31 21: 292.27		 No 293.84 287.57 December 18, 2024
D-53,W-60,M-52 200: 278.41  100: 278.12
50: 284.18 21: 292.79		 No 295 293.71 December 17, 2024
D-55,W-63,M-52 200: 278.26  100: 277.81
50: 283.79 21: 292.68		 No 294.61 295.98 December 16, 2024
D-57,W-61,M-52 200: 278.2  100: 277.45
50: 283.3 21: 292.34		 No 301.64 297.29 December 13, 2024
D-63,W-65,M-54 200: 278.02  100: 277.04
50: 282.72 21: 291.82		 No 298.8 302.89 December 12, 2024
D-59,W-63,M-53 200: 277.77  100: 276.51
50: 281.9 21: 290.66		 No 297.91 297.38 December 11, 2024
D-56,W-60,M-52 200: 277.56  100: 276.08
50: 281.27 21: 289.95		 No 297.45 293.72 December 10, 2024
D-62,W-62,M-53 200: 277.4  100: 275.72
50: 280.76 21: 289.55		 No 298.5 298.72 December 9, 2024
D-59,W-61,M-52 200: 277.13  100: 275.23
50: 280.03 21: 288.59		 No 298.85 295.44 December 6, 2024
D-61,W-62,M-53 200: 276.91  100: 274.81
50: 279.4 21: 287.88		 No 298.26 297.19 December 5, 2024
D-59,W-60,M-52 200: 276.65  100: 274.35
50: 278.68 21: 286.9		 No 292.36 293.83 December 4, 2024
D-57,W-59,M-51 200: 276.44  100: 273.94
50: 278.05 21: 286.16		 No 295.48 291.45 December 3, 2024
D-63,W-62,M-52 200: 276.29  100: 273.59
50: 277.51 21: 285.61		 No 295.5 297.2 December 2, 2024
D-62,W-62,M-50 200: 276.02  100: 273.09
50: 276.71 21: 284.39		 No 295.5 295.14 November 29, 2024
D-62,W-62,M-50 200: 275.71  100: 272.62
50: 275.95 21: 283.26		 No 296.73 294.99 November 27, 2024
D-63,W-61,M-50 200: 275.45  100: 272.15
50: 275.18 21: 282.03		 No 295.85 296.04 November 26, 2024
D-66,W-60,M-50 200: 275.25  100: 271.67
50: 274.32 21: 280.54		 No 293.75 298.61 November 25, 2024
D-61,W-59,M-49 200: 274.94  100: 271.11
50: 273.33 21: 278.63		 No 280 290.78 November 22, 2024
D-52,W-53,M-46 200: 274.71  100: 270.7
50: 272.62 21: 277.37		 No 281.79 278.49 November 21, 2024
D-54,W-54,M-47 200: 274.6  100: 270.53
50: 272.38 21: 277.25		 No 281.45 279.97 November 20, 2024
D-52,W-53,M-46 200: 274.48  100: 270.33
50: 272.08 21: 276.98		 No 279.55 278.33 November 19, 2024
D-57,W-58,M-47 200: 274.44  100: 270.17
50: 271.82 21: 276.83		 No 284.09 283.13 November 18, 2024
D-60,W-58,M-48 200: 274.21  100: 269.89
50: 271.35 21: 276.15		 No 286.32 285.98 November 15, 2024
D-60,W-58,M-48 200: 274  100: 269.56
50: 270.76 21: 275.12		 No 285.9 286.45 November 14, 2024
D-60,W-58,M-48 200: 273.8  100: 269.2
50: 270.12 21: 273.94		 No 280.85 286.67 November 13, 2024
D-55,W-54,M-46 200: 273.61  100: 268.84
50: 269.44 21: 272.58		 No 276.99 277.69 November 12, 2024
D-55,W-51,M-46 200: 273.57  100: 268.66
50: 269.11 21: 272.06		 No 272.35 277.96 November 11, 2024
D-51,W-50,M-45 200: 273.33  100: 268.43
50: 268.74 21: 271.42		 No 275.51 272.01 November 8, 2024
D-55,W-52,M-46 200: 273.24  100: 268.34
50: 268.6 21: 271.36		 No 292.35 277.04 November 7, 2024
D-51,W-49,M-44 200: 272.83  100: 267.61
50: 267.21 21: 268.31		 No 263.83 269.23 November 5, 2024
D-44,W-49,M-43 200: 272.86  100: 267.58
50: 267.13 21: 268.23		 No 266.03 264.79 November 4, 2024
D-50,W-49,M-44 200: 272.77  100: 267.62
50: 267.23 21: 268.59		 No 268 268.72 November 1, 2024
D-47,W-48,M-44 200: 272.75  100: 267.59
50: 267.17 21: 268.58		 No 265.51 266.71 October 31, 2024
D-47,W-48,M-44 200: 272.73  100: 267.6
50: 267.19 21: 268.78		 No 267.99 266.63 October 30, 2024
D-50,W-49,M-45 200: 272.71  100: 267.6
50: 267.21 21: 269		 No 270.89 268.43 October 29, 2024
D-54,W-50,M-45 200: 272.75  100: 267.58
50: 267.15 21: 269.05		 No 272 271.18 October 28, 2024
D-52,W-50,M-45 200: 272.59  100: 267.49
50: 266.99 21: 268.82		 No 270.29 269.84 October 25, 2024
D-49,W-49,M-45 200: 272.52  100: 267.43
50: 266.87 21: 268.71		 No 267.42 267.65 October 24, 2024
D-47,W-48,M-44 200: 272.46  100: 267.42
50: 266.84 21: 268.83		 No 268.17 266.48 October 23, 2024
D-50,W-49,M-45 200: 272.44  100: 267.43
50: 266.86 21: 269.08		 No 269.22 268.84 October 22, 2024
D-52,W-13,M-45 200: 272.47  100: 267.4
50: 266.78 21: 269.12		 No 271.94 270.09 October 21, 2024
D-57,W-51,M-46 200: 272.31  100: 267.33
50: 266.64 21: 269.01		 No 275.8 272.78 October 18, 2024
D-56,W-51,M-46 200: 272.22  100: 267.21
50: 266.39 21: 268.61		 No 272.66 272.53 October 17, 2024
2025 © SwingIdea.com
?>