ROK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-47,M-58 200: 418.96  100: 435.16
50: 435.3 21: 432.56		 No 423.21 426.23 October 16, 2026
D-40,W-46,M-57 200: 418.8  100: 435.3
50: 435.67 21: 433.23		 No 419 422.03 October 15, 2026
D-41,W-47,M-58 200: 418.68  100: 435.54
50: 436.22 21: 434.41		 No 430.74 423.42 October 14, 2026
D-47,W-49,M-59 200: 418.64  100: 435.75
50: 436.75 21: 435.56		 No 433.33 432.29 October 13, 2026
D-48,W-50,M-59 200: 418.49  100: 435.79
50: 436.93 21: 435.91		 No 432.15 433.97 October 12, 2026
D-47,W-49,M-59 200: 418.29  100: 435.78
50: 437.05 21: 436.11		 No 436.89 432.59 October 9, 2026
D-48,W-50,M-59 200: 418.09  100: 435.82
50: 437.23 21: 436.48		 No 436.5 434.14 October 8, 2026
D-54,W-52,M-60 200: 417.94  100: 435.83
50: 437.36 21: 436.73		 No 448.49 441.9 October 7, 2026
D-62,W-55,M-61 200: 417.67  100: 435.69
50: 437.17 21: 436.18		 No 457.92 450.74 October 6, 2026
D-67,W-57,M-62 200: 417.33  100: 435.37
50: 436.62 21: 434.65		 No 454.03 455.18 October 5, 2026
D-66,W-56,M-62 200: 416.93  100: 434.96
50: 435.86 21: 432.49		 No 447.74 454.35 October 2, 2026
D-60,W-53,M-61 200: 416.54  100: 434.56
50: 435.1 21: 430.19		 No 434.63 442.45 October 1, 2026
D-54,W-51,M-60 200: 416.28  100: 434.39
50: 434.8 21: 428.9		 No 436.94 435.33 September 30, 2026
D-51,W-49,M-60 200: 416.08  100: 434.36
50: 434.78 21: 428.22		 No 433.9 431.53 September 29, 2026
D-51,W-49,M-60 200: 415.91  100: 434.4
50: 434.92 21: 427.87		 No 430.27 431.22 September 28, 2026
D-53,W-50,M-60 200: 415.77  100: 434.45
50: 435.07 21: 427.52		 No 433.97 434.15 September 25, 2026
D-52,W-50,M-60 200: 415.45  100: 434.57
50: 435.41 21: 426.67		 No 428.91 432.93 September 24, 2026
D-52,W-50,M-60 200: 415.29  100: 434.59
50: 435.51 21: 426.02		 No 424.59 432.89 September 23, 2026
D-49,W-48,M-59 200: 415.23  100: 434.46
50: 435.29 21: 425.47		 No 427 427.19 September 22, 2026
D-47,W-47,M-59 200: 415.15  100: 434.59
50: 435.62 21: 425.29		 No 419.31 424.89 September 21, 2026
D-40,W-44,M-57 200: 415.09  100: 434.77
50: 436.06 21: 425.33		 No 410.43 415.62 September 18, 2026
D-35,W-42,M-56 200: 415.12  100: 435.15
50: 436.89 21: 426.36		 Yes 423.47 410.05 September 17, 2026
D-37,W-43,M-57 200: 415.21  100: 435.65
50: 437.99 21: 428.07		 Yes 419.22 414.92 September 16, 2026
D-38,W-44,M-58 200: 415.29  100: 436.06
50: 438.93 21: 429.46		 No 420.6 417 September 15, 2026
D-39,W-45,M-58 200: 415.34  100: 436.45
50: 439.82 21: 430.77		 No 416.33 418.85 September 14, 2026
D-45,W-48,M-59 200: 415.4  100: 436.8
50: 440.68 21: 432.02		 No 426.86 428.39 September 11, 2026
D-39,W-46,M-58 200: 415.42  100: 436.97
50: 441.18 21: 432.41		 No 422.45 421.37 September 10, 2026
D-42,W-47,M-59 200: 415.45  100: 437.29
50: 441.99 21: 433.57		 No 426.33 426.08 September 9, 2026
D-44,W-48,M-59 200: 415.43  100: 437.53
50: 442.64 21: 434.35		 No 434.15 429.13 September 8, 2026
D-46,W-50,M-60 200: 415.43  100: 437.71
50: 443.19 21: 434.9		 No 428.11 433.81 September 4, 2026
D-42,W-48,M-59 200: 415.27  100: 437.79
50: 443.57 21: 435.02		 No 426.71 428.28 September 3, 2026
D-40,W-47,M-59 200: 415.08  100: 438.14
50: 444.78 21: 436.47		 No 420.14 425.36 September 2, 2026
D-34,W-45,M-57 200: 415.05  100: 438.4
50: 445.57 21: 437.64		 No 422.13 417.53 September 1, 2026
D-37,W-47,M-58 200: 415.03  100: 438.82
50: 446.72 21: 439.76		 No 426.96 424.43 August 31, 2026
D-41,W-49,M-59 200: 415  100: 439.27
50: 448.22 21: 442.25		 No 431.58 431.75 August 26, 2026
D-39,W-48,M-59 200: 414.88  100: 439.64
50: 449.69 21: 444.83		 No 435 429.69 August 24, 2026
D-40,W-50,M-60 200: 414.49  100: 440.1
50: 451.86 21: 449.08		 No 436.69 433.27 August 19, 2026
D-44,W-53,M-61 200: 415.52  100: 441.72
50: 454.73 21: 453.81		 No 449.2 444.6 August 17, 2026
D-46,W-54,M-62 200: 415.31  100: 441.67
50: 455.15 21: 454.77		 No 444.74 449.37 August 14, 2026
D-44,W-53,M-61 200: 415.09  100: 441.52
50: 455.38 21: 455.34		 No 453.39 445.51 August 13, 2026
D-40,W-52,M-61 200: 413.96  100: 441.26
50: 457.85 21: 462.37		 No 451.04 441.8 August 6, 2026
D-57,W-68,M-68 200: 413.18  100: 441.01
50: 459.41 21: 468.25		 No 477.47 480.98 August 3, 2026
D-57,W-68,M-67 200: 412.51  100: 440.21
50: 458.53 21: 466.91		 No 478.67 480.08 July 31, 2026
D-53,W-66,M-65 200: 411.92  100: 439.42
50: 457.65 21: 465.53		 No 473 471.01 July 30, 2026
D-47,W-62,M-63 200: 411.44  100: 438.8
50: 457.1 21: 464.95		 No 468.09 459.39 July 29, 2026
D-53,W-66,M-65 200: 411.11  100: 438.39
50: 457.01 21: 465.53		 No 461.27 471.17 July 28, 2026
D-51,W-64,M-65 200: 410.66  100: 437.74
50: 456.43 21: 464.94		 No 463.96 466 July 27, 2026
D-49,W-63,M-64 200: 410.27  100: 437.19
50: 456.04 21: 464.83		 No 462.99 462.16 July 24, 2026
D-48,W-63,M-64 200: 409.91  100: 436.71
50: 455.79 21: 465.11		 No 454.46 460.65 July 23, 2026
D-46,W-61,M-63 200: 409.57  100: 436.25
50: 455.59 21: 465.58		 No 463.64 458.2 July 22, 2026
D-49,W-64,M-64 200: 409.22  100: 435.83
50: 455.49 21: 466.36		 No 463.9 464.82 July 21, 2026
D-47,W-62,M-63 200: 408.83  100: 435.27
50: 455.11 21: 466.52		 No 464.31 458.71 July 20, 2026
D-48,W-63,M-64 200: 408.44  100: 434.82
50: 454.96 21: 467.34		 No 454.6 461.85 July 17, 2026
D-51,W-67,M-65 200: 407.92  100: 434.29
50: 454.68 21: 467.92		 No 456.64 468.67 July 16, 2026
D-48,W-63,M-64 200: 407.33  100: 433.62
50: 454.11 21: 467.84		 No 470.3 461.92 July 15, 2026
D-51,W-67,M-65 200: 406.79  100: 433.07
50: 453.79 21: 468.46		 No 467.79 469.77 July 14, 2026
D-47,W-63,M-64 200: 406.14  100: 432.34
50: 453.13 21: 468.32		 No 469.51 460.45 July 13, 2026
D-52,W-68,M-66 200: 405.57  100: 431.79
50: 452.84 21: 469.15		 No 466.87 472.12 July 10, 2026
D-51,W-66,M-65 200: 404.91  100: 430.99
50: 452.05 21: 468.84		 No 473.97 467.48 July 9, 2026
D-49,W-64,M-64 200: 404.26  100: 430.26
50: 451.42 21: 468.98		 No 460.53 463.61 July 8, 2026
D-51,W-67,M-65 200: 403.66  100: 429.6
50: 450.92 21: 469.55		 No 477.38 468.9 July 7, 2026
D-57,W-71,M-68 200: 403  100: 428.82
50: 450.19 21: 469.61		 No 474.52 482.87 July 6, 2026
D-53,W-68,M-66 200: 402.23  100: 427.75
50: 448.85 21: 468.22		 No 481.97 471.7 July 2, 2026
D-58,W-72,M-67 200: 401.56  100: 426.87
50: 447.92 21: 467.85		 No 488.06 482.82 July 1, 2026
D-65,W-74,M-70 200: 400.77  100: 425.74
50: 446.5 21: 466.28		 No 487.1 495.08 June 30, 2026
D-60,W-72,M-68 200: 399.8  100: 424.34
50: 444.51 21: 463.25		 No 477.16 482.33 June 29, 2026
D-59,W-71,M-68 200: 398.92  100: 423.17
50: 442.97 21: 461.24		 No 474.95 476.82 June 26, 2026
D-60,W-72,M-68 200: 398.1  100: 422.08
50: 441.59 21: 459.6		 No 470.76 479.39 June 25, 2026
D-53,W-65,M-67 200: 397.25  100: 420.93
50: 440.04 21: 457.51		 No 457.04 460.37 June 24, 2026
D-51,W-63,M-66 200: 396.55  100: 420.13
50: 439.21 21: 457.21		 No 464.24 456.36 June 23, 2026
D-63,W-71,M-68 200: 395.89  100: 419.41
50: 438.52 21: 457.3		 No 475.95 478.08 June 22, 2026
D-61,W-71,M-68 200: 394.98  100: 418.24
50: 436.9 21: 455.11		 No 471.13 473.79 June 18, 2026
D-55,W-67,M-66 200: 394.04  100: 417.12
50: 435.39 21: 453.15		 No 469.06 458.69 June 17, 2026
D-59,W-69,M-67 200: 393.24  100: 416.28
50: 434.44 21: 452.56		 No 468.09 466.31 June 16, 2026
D-58,W-69,M-67 200: 392.36  100: 415.28
50: 433.14 21: 451.12		 No 469.28 463.57 June 15, 2026
D-56,W-68,M-66 200: 391.49  100: 414.3
50: 431.9 21: 449.81		 No 462.33 459.34 June 12, 2026
D-56,W-67,M-66 200: 390.65  100: 413.38
50: 430.78 21: 448.8		 No 442.54 457.59 June 11, 2026
D-48,W-62,M-63 200: 389.78  100: 412.49
50: 429.69 21: 447.88		 No 461.82 440.07 June 10, 2026
D-59,W-68,M-67 200: 389.1  100: 411.94
50: 429.26 21: 448.7		 No 456.77 460.47 June 9, 2026
D-55,W-66,M-66 200: 388.21  100: 410.96
50: 427.99 21: 447.46		 No 449.45 451.66 June 8, 2026
D-53,W-65,M-65 200: 387.42  100: 410.14
50: 427.02 21: 447.02		 No 456.1 446.71 June 5, 2026
D-64,W-69,M-67 200: 386.66  100: 409.4
50: 426.22 21: 447.05		 No 460.51 462.24 June 4, 2026
D-65,W-69,M-67 200: 384.77  100: 407.24
50: 423.24 21: 443.74		 No 458.08 463.41 June 2, 2026
D-62,W-68,M-67 200: 383.8  100: 406.11
50: 421.6 21: 441.67		 No 452.15 456.71 June 1, 2026
D-59,W-67,M-66 200: 382.87  100: 405.08
50: 420.17 21: 440.08		 No 455.36 451.06 May 29, 2026
D-62,W-67,M-66 200: 382.01  100: 404.14
50: 418.9 21: 438.93		 No 454.02 454.8 May 28, 2026
D-63,W-68,M-67 200: 381.1  100: 403.11
50: 417.44 21: 437.26		 No 458.5 456.08 May 27, 2026
D-63,W-68,M-67 200: 380.18  100: 402.03
50: 415.86 21: 435.27		 No 455.55 456.3 May 26, 2026
D-61,W-67,M-66 200: 379.21  100: 400.92
50: 414.21 21: 433.06		 No 444.01 452.29 May 22, 2026
D-57,W-63,M-65 200: 378.32  100: 399.88
50: 412.66 21: 431.04		 No 432.59 440.25 May 21, 2026
D-55,W-62,M-65 200: 377.53  100: 399.04
50: 411.53 21: 430.07		 No 426.02 436.23 May 20, 2026
D-56,W-62,M-64 200: 377.34  100: 398.98
50: 411.25 21: 431.37		 No 445.26 436.36 May 18, 2026
D-64,W-66,M-66 200: 376.62  100: 398.21
50: 410.23 21: 430.84		 No 445.47 448.74 May 15, 2026
D-69,W-68,M-66 200: 375.78  100: 397.18
50: 408.66 21: 428.96		 No 455.52 456.54 May 14, 2026
D-69,W-68,M-66 200: 374.91  100: 395.97
50: 406.7 21: 426.05		 No 457.41 454.99 May 13, 2026
D-69,W-68,M-66 200: 374.08  100: 394.77
50: 404.73 21: 423.01		 No 456.58 455.08 May 12, 2026
D-70,W-68,M-66 200: 373.21  100: 393.54
50: 402.67 21: 419.63		 No 451.6 456.66 May 11, 2026
D-69,W-68,M-66 200: 372.32  100: 392.25
50: 400.47 21: 415.73		 No 451.44 453.89 May 8, 2026
D-68,W-67,M-66 200: 371.41  100: 390.99
50: 398.29 21: 411.72		 No 459.27 448.55 May 7, 2026
D-74,W-69,M-67 200: 370.54  100: 389.81
50: 396.24 21: 407.84		 No 448.45 459.35 May 6, 2026
D-68,W-65,M-64 200: 369.4  100: 388.37
50: 393.66 21: 402.42		 No 454.5 435.93 May 5, 2026
D-53,W-55,M-59 200: 368.53  100: 387.38
50: 391.94 21: 398.89		 No 406.53 400.31 May 4, 2026
D-58,W-58,M-62 200: 368  100: 387.08
50: 391.6 21: 398.74		 No 410.11 407.43 May 1, 2026
D-59,W-58,M-63 200: 367.39  100: 386.64
50: 390.95 21: 397.82		 No 401.53 408.91 April 30, 2026
D-54,W-56,M-62 200: 366.74  100: 386.15
50: 390.22 21: 396.66		 No 401.7 400.2 April 29, 2026
D-55,W-56,M-62 200: 366.18  100: 385.84
50: 389.81 21: 396.28		 No 404.59 401.29 April 28, 2026
D-59,W-58,M-62 200: 365.58  100: 385.49
50: 389.34 21: 395.76		 No 404.29 406.92 April 27, 2026
D-56,W-56,M-62 200: 364.99  100: 385.03
50: 388.62 21: 394.58		 No 407.5 401.18 April 24, 2026
D-62,W-59,M-63 200: 364.48  100: 384.68
50: 388.11 21: 393.89		 No 407.9 408.91 April 23, 2026
D-61,W-58,M-62 200: 363.86  100: 384.16
50: 387.26 21: 392.31		 No 413.8 407.02 April 22, 2026
D-64,W-59,M-63 200: 363.26  100: 383.66
50: 386.45 21: 390.76		 No 414.59 410.04 April 21, 2026
D-67,W-61,M-63 200: 362.58  100: 383.09
50: 385.49 21: 388.73		 No 415.09 413.7 April 20, 2026
2026 © SwingIdea.com