ROK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-67,M-65 200: 406.79  100: 433.07
50: 453.79 21: 468.46		 No 467.79 469.77 July 14, 2026
D-47,W-63,M-64 200: 406.14  100: 432.34
50: 453.13 21: 468.32		 No 469.51 460.45 July 13, 2026
D-52,W-68,M-66 200: 405.57  100: 431.79
50: 452.84 21: 469.15		 No 466.87 472.12 July 10, 2026
D-51,W-66,M-65 200: 404.91  100: 430.99
50: 452.05 21: 468.84		 No 473.97 467.48 July 9, 2026
D-49,W-64,M-64 200: 404.26  100: 430.26
50: 451.42 21: 468.98		 No 460.53 463.61 July 8, 2026
D-51,W-67,M-65 200: 403.66  100: 429.6
50: 450.92 21: 469.55		 No 477.38 468.9 July 7, 2026
D-57,W-71,M-68 200: 403  100: 428.82
50: 450.19 21: 469.61		 No 474.52 482.87 July 6, 2026
D-53,W-68,M-66 200: 402.23  100: 427.75
50: 448.85 21: 468.22		 No 481.97 471.7 July 2, 2026
D-58,W-72,M-67 200: 401.56  100: 426.87
50: 447.92 21: 467.85		 No 488.06 482.82 July 1, 2026
D-65,W-74,M-70 200: 400.77  100: 425.74
50: 446.5 21: 466.28		 No 487.1 495.08 June 30, 2026
D-60,W-72,M-68 200: 399.8  100: 424.34
50: 444.51 21: 463.25		 No 477.16 482.33 June 29, 2026
D-59,W-71,M-68 200: 398.92  100: 423.17
50: 442.97 21: 461.24		 No 474.95 476.82 June 26, 2026
D-60,W-72,M-68 200: 398.1  100: 422.08
50: 441.59 21: 459.6		 No 470.76 479.39 June 25, 2026
D-53,W-65,M-67 200: 397.25  100: 420.93
50: 440.04 21: 457.51		 No 457.04 460.37 June 24, 2026
D-51,W-63,M-66 200: 396.55  100: 420.13
50: 439.21 21: 457.21		 No 464.24 456.36 June 23, 2026
D-63,W-71,M-68 200: 395.89  100: 419.41
50: 438.52 21: 457.3		 No 475.95 478.08 June 22, 2026
D-61,W-71,M-68 200: 394.98  100: 418.24
50: 436.9 21: 455.11		 No 471.13 473.79 June 18, 2026
D-55,W-67,M-66 200: 394.04  100: 417.12
50: 435.39 21: 453.15		 No 469.06 458.69 June 17, 2026
D-59,W-69,M-67 200: 393.24  100: 416.28
50: 434.44 21: 452.56		 No 468.09 466.31 June 16, 2026
D-58,W-69,M-67 200: 392.36  100: 415.28
50: 433.14 21: 451.12		 No 469.28 463.57 June 15, 2026
D-56,W-68,M-66 200: 391.49  100: 414.3
50: 431.9 21: 449.81		 No 462.33 459.34 June 12, 2026
D-56,W-67,M-66 200: 390.65  100: 413.38
50: 430.78 21: 448.8		 No 442.54 457.59 June 11, 2026
D-48,W-62,M-63 200: 389.78  100: 412.49
50: 429.69 21: 447.88		 No 461.82 440.07 June 10, 2026
D-59,W-68,M-67 200: 389.1  100: 411.94
50: 429.26 21: 448.7		 No 456.77 460.47 June 9, 2026
D-55,W-66,M-66 200: 388.21  100: 410.96
50: 427.99 21: 447.46		 No 449.45 451.66 June 8, 2026
D-53,W-65,M-65 200: 387.42  100: 410.14
50: 427.02 21: 447.02		 No 456.1 446.71 June 5, 2026
D-64,W-69,M-67 200: 386.66  100: 409.4
50: 426.22 21: 447.05		 No 460.51 462.24 June 4, 2026
D-65,W-69,M-67 200: 384.77  100: 407.24
50: 423.24 21: 443.74		 No 458.08 463.41 June 2, 2026
D-62,W-68,M-67 200: 383.8  100: 406.11
50: 421.6 21: 441.67		 No 452.15 456.71 June 1, 2026
D-59,W-67,M-66 200: 382.87  100: 405.08
50: 420.17 21: 440.08		 No 455.36 451.06 May 29, 2026
D-62,W-67,M-66 200: 382.01  100: 404.14
50: 418.9 21: 438.93		 No 454.02 454.8 May 28, 2026
D-63,W-68,M-67 200: 381.1  100: 403.11
50: 417.44 21: 437.26		 No 458.5 456.08 May 27, 2026
D-63,W-68,M-67 200: 380.18  100: 402.03
50: 415.86 21: 435.27		 No 455.55 456.3 May 26, 2026
D-61,W-67,M-66 200: 379.21  100: 400.92
50: 414.21 21: 433.06		 No 444.01 452.29 May 22, 2026
D-57,W-63,M-65 200: 378.32  100: 399.88
50: 412.66 21: 431.04		 No 432.59 440.25 May 21, 2026
D-55,W-62,M-65 200: 377.53  100: 399.04
50: 411.53 21: 430.07		 No 426.02 436.23 May 20, 2026
D-56,W-62,M-64 200: 377.34  100: 398.98
50: 411.25 21: 431.37		 No 445.26 436.36 May 18, 2026
D-64,W-66,M-66 200: 376.62  100: 398.21
50: 410.23 21: 430.84		 No 445.47 448.74 May 15, 2026
D-69,W-68,M-66 200: 375.78  100: 397.18
50: 408.66 21: 428.96		 No 455.52 456.54 May 14, 2026
D-69,W-68,M-66 200: 374.91  100: 395.97
50: 406.7 21: 426.05		 No 457.41 454.99 May 13, 2026
D-69,W-68,M-66 200: 374.08  100: 394.77
50: 404.73 21: 423.01		 No 456.58 455.08 May 12, 2026
D-70,W-68,M-66 200: 373.21  100: 393.54
50: 402.67 21: 419.63		 No 451.6 456.66 May 11, 2026
D-69,W-68,M-66 200: 372.32  100: 392.25
50: 400.47 21: 415.73		 No 451.44 453.89 May 8, 2026
D-68,W-67,M-66 200: 371.41  100: 390.99
50: 398.29 21: 411.72		 No 459.27 448.55 May 7, 2026
D-74,W-69,M-67 200: 370.54  100: 389.81
50: 396.24 21: 407.84		 No 448.45 459.35 May 6, 2026
D-68,W-65,M-64 200: 369.4  100: 388.37
50: 393.66 21: 402.42		 No 454.5 435.93 May 5, 2026
D-53,W-55,M-59 200: 368.53  100: 387.38
50: 391.94 21: 398.89		 No 406.53 400.31 May 4, 2026
D-58,W-58,M-62 200: 368  100: 387.08
50: 391.6 21: 398.74		 No 410.11 407.43 May 1, 2026
D-59,W-58,M-63 200: 367.39  100: 386.64
50: 390.95 21: 397.82		 No 401.53 408.91 April 30, 2026
D-54,W-56,M-62 200: 366.74  100: 386.15
50: 390.22 21: 396.66		 No 401.7 400.2 April 29, 2026
D-55,W-56,M-62 200: 366.18  100: 385.84
50: 389.81 21: 396.28		 No 404.59 401.29 April 28, 2026
D-59,W-58,M-62 200: 365.58  100: 385.49
50: 389.34 21: 395.76		 No 404.29 406.92 April 27, 2026
D-56,W-56,M-62 200: 364.99  100: 385.03
50: 388.62 21: 394.58		 No 407.5 401.18 April 24, 2026
D-62,W-59,M-63 200: 364.48  100: 384.68
50: 388.11 21: 393.89		 No 407.9 408.91 April 23, 2026
D-61,W-58,M-62 200: 363.86  100: 384.16
50: 387.26 21: 392.31		 No 413.8 407.02 April 22, 2026
D-64,W-59,M-63 200: 363.26  100: 383.66
50: 386.45 21: 390.76		 No 414.59 410.04 April 21, 2026
D-67,W-61,M-63 200: 362.58  100: 383.09
50: 385.49 21: 388.73		 No 415.09 413.7 April 20, 2026
D-68,W-62,M-63 200: 362.06  100: 382.47
50: 384.34 21: 386.1		 No 409 415.73 April 17, 2026
D-63,W-58,M-62 200: 361.4  100: 381.77
50: 383.06 21: 382.98		 No 398.17 402.81 April 16, 2026
D-61,W-57,M-61 200: 360.86  100: 381.31
50: 382.25 21: 380.89		 No 403.84 397.4 April 15, 2026
D-67,W-59,M-62 200: 360.38  100: 380.95
50: 381.63 21: 379.15		 No 411.44 405.27 April 14, 2026
D-69,W-60,M-62 200: 359.81  100: 380.43
50: 380.67 21: 376.4		 No 397.82 407.78 April 13, 2026
D-64,W-57,M-61 200: 359.21  100: 379.85
50: 379.56 21: 373.1		 No 397.98 396 April 10, 2026
D-64,W-56,M-61 200: 358.7  100: 379.49
50: 378.89 21: 370.69		 No 388.75 394.9 April 9, 2026
D-62,W-55,M-60 200: 358.25  100: 379.16
50: 378.24 21: 368.14		 No 385.11 389.97 April 8, 2026
D-50,W-47,M-57 200: 357.78  100: 378.91
50: 377.76 21: 365.84		 No 365.2 369.37 April 7, 2026
D-48,W-46,M-57 200: 357.54  100: 379.07
50: 378.1 21: 365.47		 No 362.11 367.18 April 6, 2026
D-46,W-45,M-57 200: 357.27  100: 379.27
50: 378.54 21: 365.29		 No 359.88 365.02 April 2, 2026
D-49,W-47,M-57 200: 357.15  100: 379.56
50: 379.1 21: 365.32		 No 363.33 368.92 April 1, 2026
D-41,W-43,M-56 200: 357.01  100: 379.77
50: 379.51 21: 364.94		 No 352.63 358.88 March 31, 2026
D-32,W-38,M-54 200: 357  100: 380.19
50: 380.35 21: 365.58		 Yes 353.43 348.51 March 30, 2026
D-33,W-39,M-54 200: 357.08  100: 380.82
50: 381.65 21: 367.38		 Yes 351.35 351.5 March 27, 2026
D-35,W-40,M-55 200: 357.17  100: 381.42
50: 382.88 21: 369.05		 Yes 356.12 354.82 March 26, 2026
D-38,W-43,M-56 200: 357.22  100: 381.95
50: 384.03 21: 370.55		 No 364.31 360.65 March 25, 2026
D-38,W-43,M-56 200: 357.22  100: 382.39
50: 384.99 21: 371.59		 No 356.29 361.22 March 24, 2026
D-35 200: 357.18  100: 382.82
50: 385.96 21: 372.68		 No 359.59 357.83 March 23, 2026
D-33,W-40,M-55 200: 357.17  100: 383.32
50: 387.1 21: 374.25		 Yes 354.64 355.11 March 20, 2026
D-33,W-41,M-55 200: 357.2  100: 383.89
50: 388.41 21: 376.26		 Yes 349.69 355.73 March 19, 2026
D-33,W-40,M-55 200: 357.21  100: 384.46
50: 389.74 21: 378.42		 Yes 358.03 355.11 March 18, 2026
D-34,W-41,M-56 200: 357.21  100: 385.05
50: 391.16 21: 380.87		 No 366.82 357.39 March 17, 2026
D-36 200: 357.17  100: 385.6
50: 392.54 21: 383.35		 No 365.28 364.05 March 16, 2026
D-34,W-42,M-56 200: 357.08  100: 386.04
50: 393.7 21: 385.38		 No 363.05 360.93 March 13, 2026
D-32,W-41,M-56 200: 357.01  100: 386.54
50: 395.04 21: 387.95		 No 365 358.2 March 12, 2026
D-38,W-47,M-59 200: 357.01  100: 387.12
50: 396.54 21: 391.08		 No 372.07 373.25 March 11, 2026
D-38,W-47,M-59 200: 356.86  100: 387.41
50: 397.49 21: 392.96		 No 385.3 374.07 March 10, 2026
D-39,W-47,M-59 200: 356.73  100: 387.69
50: 398.45 21: 394.95		 No 364.3 375.55 March 9, 2026
D-35,W-45,M-58 200: 356.6  100: 387.95
50: 399.38 21: 396.99		 No 370 369.83 March 6, 2026
D-38,W-48,M-60 200: 356.51  100: 388.33
50: 400.59 21: 399.85		 No 378.44 378.5 March 5, 2026
D-40,W-50,M-61 200: 356.32  100: 388.55
50: 401.49 21: 402.09		 No 402.09 383.35 March 4, 2026
D-46,W-58,M-65 200: 356.07  100: 388.68
50: 402.23 21: 404.07		 No 401.14 398.5 March 3, 2026
D-53,W-62,M-68 200: 355.73  100: 388.5
50: 402.39 21: 404.65		 No 399.7 412.15 March 2, 2026
D-51,W-62,M-67 200: 355.28  100: 388.06
50: 401.99 21: 403.86		 No 406.08 407.45 February 27, 2026
D-53,W-64,M-68 200: 354.89  100: 387.7
50: 401.77 21: 403.49		 No 404.21 411.3 February 26, 2026
D-48,W-60,M-65 200: 355.67  100: 388.51
50: 402.61 21: 403.7		 No 409.37 402.38 February 25, 2026
D-50,W-61,M-66 200: 355.36  100: 388.26
50: 402.62 21: 403.84		 No 387.76 405.3 February 24, 2026
D-40,W-59,M-62 200: 355.01  100: 387.95
50: 402.52 21: 403.69		 No 392.94 387.63 February 23, 2026
D-45,W-59,M-64 200: 354.84  100: 388
50: 403.12 21: 405.38		 No 392.44 398.79 February 20, 2026
D-43,W-57,M-64 200: 354.6  100: 387.82
50: 403.3 21: 406.07		 No 394.29 395.38 February 19, 2026
D-39,W-54,M-62 200: 354.14  100: 387.56
50: 403.92 21: 408.33		 No 383.02 388.47 February 17, 2026
D-42,W-57,M-63 200: 353.93  100: 387.57
50: 404.55 21: 410.42		 No 382.47 394.37 February 13, 2026
D-34,W-51,M-61 200: 353.67  100: 387.47
50: 404.96 21: 412.11		 No 417.15 382 February 12, 2026
D-45,W-64,M-66 200: 353.57  100: 387.62
50: 405.9 21: 415.28		 No 421.25 406.77 February 11, 2026
D-48,W-68,M-68 200: 353.21  100: 387.26
50: 405.86 21: 416.18		 No 411.5 412.6 February 10, 2026
D-47,W-70,M-67 200: 352.79  100: 386.79
50: 405.59 21: 416.55		 No 411.46 410.66 February 9, 2026
D-50,W-70,M-69 200: 352.26  100: 386.33
50: 405.38 21: 417.17		 No 405.28 415.02 February 6, 2026
D-45,W-65,M-66 200: 351.67  100: 385.77
50: 404.99 21: 417.4		 No 405.28 406.7 February 5, 2026
D-61,W-77,M-71 200: 351.14  100: 385.37
50: 404.92 21: 418.52		 No 432.49 429.84 February 4, 2026
D-61,W-77,M-71 200: 350.38  100: 384.49
50: 403.9 21: 417.33		 No 431 430.31 February 3, 2026
D-60,W-75,M-71 200: 349.59  100: 383.58
50: 402.82 21: 415.97		 No 421.45 429.15 February 2, 2026
D-56,W-75,M-71 200: 348.85  100: 382.68
50: 401.74 21: 414.57		 No 421.45 421.54 January 30, 2026
D-60,W-77,M-71 200: 348.2  100: 381.92
50: 400.94 21: 413.83		 No 419.65 426.73 January 29, 2026
D-54,W-72,M-70 200: 347.5  100: 381.03
50: 399.88 21: 412.48		 No 419.7 414.9 January 28, 2026
D-57,W-75,M-71 200: 346.97  100: 380.37
50: 399.27 21: 412.22		 No 420.09 419.75 January 27, 2026
D-58,W-74,M-71 200: 346.38  100: 379.6
50: 398.43 21: 411.43		 No 418.85 420.4 January 26, 2026
D-56,W-74,M-70 200: 345.8  100: 378.8
50: 397.54 21: 410.49		 No 424.45 417.84 January 23, 2026
D-62,W-76,M-71 200: 345.2  100: 378.04
50: 396.71 21: 409.71		 No 425.59 425.32 January 22, 2026
D-60,W-75,M-71 200: 344.5  100: 377.11
50: 395.54 21: 408.07		 No 407.76 420.3 January 21, 2026
D-50,W-66,M-69 200: 343.83  100: 376.27
50: 394.53 21: 406.78		 No 405.11 404 January 20, 2026
D-60,W-74,M-70 200: 343.3  100: 375.74
50: 394.14 21: 407.07		 No 419.02 415.52 January 16, 2026
D-66,W-75,M-71 200: 342.64  100: 374.96
50: 393.27 21: 406.18		 No 420 421.13 January 15, 2026
2026 © SwingIdea.com