ROCK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-37,M-34 200: 49.29  100: 42.5
50: 39.18 21: 37.93		 No 39.36 37.49 June 10, 2026
D-54,W-41,M-35 200: 49.37  100: 42.6
50: 39.25 21: 37.98		 No 38.71 39.31 June 9, 2026
D-51,W-39,M-34 200: 49.44  100: 42.67
50: 39.24 21: 37.84		 No 38 38.39 June 8, 2026
D-45,W-36,M-33 200: 49.52  100: 42.75
50: 39.28 21: 37.78		 No 37.99 36.97 June 5, 2026
D-50,W-38,M-34 200: 49.6  100: 42.87
50: 39.37 21: 37.87		 No 37.97 38.3 June 4, 2026
D-49,W-37,M-34 200: 49.75  100: 43.07
50: 39.49 21: 37.84		 No 37.81 38.03 June 2, 2026
D-48,W-37,M-34 200: 49.81  100: 43.17
50: 39.55 21: 37.82		 No 38 37.74 June 1, 2026
D-51,W-38,M-34 200: 49.89  100: 43.28
50: 39.62 21: 37.83		 No 39.17 38.65 May 29, 2026
D-54,W-39,M-35 200: 49.96  100: 43.38
50: 39.66 21: 37.75		 No 39.34 39.23 May 28, 2026
D-55,W-40,M-35 200: 50.03  100: 43.47
50: 39.68 21: 37.59		 No 37.52 39.5 May 27, 2026
D-48,W-36,M-34 200: 50.09  100: 43.55
50: 39.69 21: 37.39		 No 37.4 37.48 May 26, 2026
D-47,W-35,M-33 200: 50.18  100: 43.67
50: 39.78 21: 37.38		 No 35.96 37.18 May 22, 2026
D-41,W-32,M-33 200: 50.27  100: 43.81
50: 39.88 21: 37.4		 No 34.75 35.54 May 21, 2026
D-39,W-31,M-32 200: 50.37  100: 43.97
50: 40.06 21: 37.59		 No 33.98 35.15 May 20, 2026
D-34,W-30,M-32 200: 50.48  100: 44.15
50: 40.26 21: 37.85		 No 35.31 33.82 May 19, 2026
D-38,W-32,M-33 200: 50.6  100: 44.36
50: 40.52 21: 38.28		 No 35.28 35.55 May 18, 2026
D-38,W-31,M-32 200: 50.72  100: 44.54
50: 40.73 21: 38.56		 No 37.42 35.38 May 15, 2026
D-45,W-34,M-34 200: 50.84  100: 44.73
50: 40.95 21: 38.9		 No 38.38 37.93 May 14, 2026
D-46,W-34,M-34 200: 50.93  100: 44.87
50: 41.07 21: 39		 No 37.42 38.22 May 13, 2026
D-44,W-34,M-34 200: 51.03  100: 45.01
50: 41.19 21: 39.08		 No 39.22 37.91 May 12, 2026
D-48,W-36,M-35 200: 51.14  100: 45.15
50: 41.32 21: 39.2		 No 40.54 39.24 May 11, 2026
D-54,W-38,M-36 200: 51.23  100: 45.27
50: 41.4 21: 39.2		 No 38.52 40.81 May 8, 2026
D-42,W-32,M-34 200: 51.31  100: 45.36
50: 41.43 21: 39.03		 No 36.68 37.59 May 7, 2026
D-43,W-32,M-34 200: 51.41  100: 45.52
50: 41.58 21: 39.18		 No 39.2 37.9 May 6, 2026
D-44,W-33,M-34 200: 51.52  100: 45.67
50: 41.74 21: 39.32		 No 37.85 38.31 May 5, 2026
D-39,W-31,M-33 200: 51.63  100: 45.82
50: 41.87 21: 39.42		 No 38.78 36.92 May 4, 2026
D-46,W-34,M-37 200: 51.76  100: 46
50: 42.08 21: 39.69		 No 39.37 39.2 May 1, 2026
D-45,W-34,M-36 200: 51.86  100: 46.13
50: 42.19 21: 39.74		 No 38.13 39.03 April 30, 2026
D-39,W-32,M-36 200: 51.95  100: 46.27
50: 42.32 21: 39.81		 No 39.88 37.53 April 29, 2026
D-48,W-36,M-37 200: 52.07  100: 46.44
50: 42.52 21: 40.05		 No 39.9 40.17 April 28, 2026
D-47,W-35,M-37 200: 52.15  100: 46.56
50: 42.62 21: 40.04		 No 40.14 39.91 April 27, 2026
D-45,W-34,M-37 200: 52.24  100: 46.7
50: 42.73 21: 40.06		 No 39.88 39.57 April 24, 2026
D-47,W-35,M-37 200: 52.34  100: 46.83
50: 42.85 21: 40.11		 No 40.12 39.88 April 23, 2026
D-47,W-35,M-37 200: 52.43  100: 46.97
50: 42.98 21: 40.13		 No 39.22 39.97 April 22, 2026
D-42,W-33,M-36 200: 52.52  100: 47.11
50: 43.1 21: 40.15		 No 40.5 38.74 April 21, 2026
D-47,W-36,M-37 200: 52.61  100: 47.27
50: 43.28 21: 40.29		 No 39.33 40.27 April 20, 2026
D-44,W-34,M-37 200: 52.74  100: 47.41
50: 43.4 21: 40.3		 No 38.45 39.4 April 17, 2026
D-36,W-32,M-36 200: 52.83  100: 47.57
50: 43.56 21: 40.39		 No 37.96 37.63 April 16, 2026
D-37,W-33,M-36 200: 52.94  100: 47.77
50: 43.8 21: 40.68		 No 41.38 38.07 April 15, 2026
D-49,W-38,M-38 200: 53.06  100: 47.96
50: 44.04 21: 40.96		 No 41.55 41.53 April 14, 2026
D-49,W-38,M-38 200: 53.13  100: 48.09
50: 44.14 21: 40.9		 No 39.97 41.55 April 13, 2026
D-43,W-35,M-37 200: 53.22  100: 48.22
50: 44.25 21: 40.83		 No 41.43 40.18 April 10, 2026
D-46,W-36,M-38 200: 53.31  100: 48.38
50: 44.41 21: 40.9		 No 40.14 41.03 April 9, 2026
D-44,W-36,M-38 200: 53.4  100: 48.52
50: 44.55 21: 40.88		 No 40.57 40.53 April 8, 2026
D-33,W-32,M-36 200: 53.48  100: 48.68
50: 44.71 21: 40.92		 No 38.29 38.47 April 7, 2026
D-34,W-32,M-36 200: 53.66  100: 49.09
50: 45.24 21: 41.48		 No 38.39 38.89 April 2, 2026
D-36,W-33,M-37 200: 53.79  100: 49.3
50: 45.5 21: 41.75		 No 40.35 39.54 April 1, 2026
D-37,W-33,M-37 200: 53.93  100: 49.5
50: 45.74 21: 41.99		 No 40.09 39.87 March 31, 2026
D-35,W-33,M-37 200: 54.07  100: 49.7
50: 45.98 21: 42.21		 No 40.76 39.5 March 30, 2026
D-37,W-34,M-37 200: 54.21  100: 49.91
50: 46.25 21: 42.49		 No 40.57 40.39 March 27, 2026
D-39,W-35,M-37 200: 54.35  100: 50.1
50: 46.49 21: 42.72		 No 41.24 40.92 March 26, 2026
D-42,W-37,M-38 200: 54.48  100: 50.29
50: 46.71 21: 42.9		 No 42.46 41.99 March 25, 2026
D-42,W-37,M-38 200: 54.6  100: 50.46
50: 46.91 21: 43		 No 40.27 42.05 March 24, 2026
D-37 200: 54.72  100: 50.63
50: 47.11 21: 43.1		 No 40.47 40.85 March 23, 2026
D-28,W-31,M-36 200: 54.83  100: 50.83
50: 47.36 21: 43.34		 No 40.21 38.86 March 20, 2026
D-30,W-32,M-37 200: 54.98  100: 51.08
50: 47.71 21: 43.81		 No 39.56 40.03 March 19, 2026
D-29,W-32,M-37 200: 55.13  100: 51.31
50: 48.02 21: 44.21		 No 41.24 39.83 March 18, 2026
D-34,W-34,M-38 200: 55.28  100: 51.54
50: 48.36 21: 44.67		 No 42.08 41.76 March 17, 2026
D-34 200: 55.4  100: 51.74
50: 48.63 21: 44.97		 No 42.33 41.83 March 16, 2026
D-31,W-33,M-38 200: 55.53  100: 51.94
50: 48.9 21: 45.3		 No 42.75 41.27 March 13, 2026
D-34,W-35,M-38 200: 55.66  100: 52.16
50: 49.21 21: 45.73		 No 41.35 42.34 March 12, 2026
D-34,W-35,M-38 200: 55.78  100: 52.37
50: 49.49 21: 46.08		 No 41.71 42.32 March 11, 2026
D-30,W-34,M-38 200: 55.9  100: 52.57
50: 49.79 21: 46.48		 No 39.38 41.48 March 10, 2026
D-20,W-31,M-36 200: 56.03  100: 52.8
50: 50.13 21: 47.01		 No 39.47 39.18 March 9, 2026
D-21,W-31,M-37 200: 56.19  100: 53.09
50: 50.57 21: 47.83		 No 40.03 40.23 March 6, 2026
D-23,W-32,M-38 200: 56.34  100: 53.35
50: 51 21: 48.63		 No 42.59 41.23 March 5, 2026
D-25,W-34,M-39 200: 56.48  100: 53.6
50: 51.39 21: 49.41		 No 44.27 43.05 March 4, 2026
D-27,W-34,M-39 200: 56.6  100: 53.82
50: 51.74 21: 50.08		 No 44.53 43.83 March 3, 2026
D-29,W-36,M-40 200: 56.72  100: 54.03
50: 52.06 21: 50.74		 No 44.47 45.16 March 2, 2026
D-30,W-36,M-40 200: 56.82  100: 54.21
50: 52.34 21: 51.33		 No 48.4 45.48 February 27, 2026
D-38,W-40,M-42 200: 56.93  100: 54.4
50: 52.62 21: 51.94		 No 50.41 49.03 February 26, 2026
D-38,W-40,M-43 200: 57  100: 54.51
50: 52.77 21: 52.25		 No 51.31 49.21 February 25, 2026
D-43,W-42,M-44 200: 57.07  100: 54.62
50: 52.91 21: 52.57		 No 50.48 50.79 February 24, 2026
D-41,W-45,M-43 200: 57.11  100: 54.7
50: 53 21: 52.75		 No 50.07 50.4 February 23, 2026
D-49,W-45,M-45 200: 57.16  100: 54.8
50: 53.1 21: 53		 No 53.15 52.79 February 20, 2026
D-51,W-45,M-46 200: 57.18  100: 54.84
50: 53.12 21: 53.02		 No 52.66 53.15 February 19, 2026
D-50,W-45,M-46 200: 57.2  100: 54.88
50: 53.12 21: 53.01		 No 53.35 52.89 February 18, 2026
D-51,W-45,M-46 200: 57.21  100: 54.92
50: 53.12 21: 53.02		 No 54.55 53.35 February 17, 2026
D-56,W-47,M-47 200: 57.21  100: 54.95
50: 53.11 21: 52.99		 No 53.29 54.74 February 13, 2026
D-51,W-45,M-46 200: 57.19  100: 54.96
50: 53.05 21: 52.8		 No 54.67 53.24 February 12, 2026
D-55,W-46,M-47 200: 57.19  100: 54.99
50: 53.04 21: 52.76		 No 54.8 54.12 February 11, 2026
D-56,W-47,M-47 200: 57.19  100: 55.01
50: 53 21: 52.61		 No 54 54.61 February 10, 2026
D-54,W-46,M-46 200: 57.18  100: 55.02
50: 52.93 21: 52.4		 No 53.69 53.65 February 9, 2026
D-55,W-46,M-46 200: 57.17  100: 55.05
50: 52.9 21: 52.27		 No 52.7 53.91 February 6, 2026
D-50,W-43,M-45 200: 57.16  100: 55.08
50: 52.86 21: 52.1		 No 52.6 52.2 February 5, 2026
D-52,W-45,M-46 200: 57.15  100: 55.14
50: 52.89 21: 52.09		 No 52.15 53.08 February 4, 2026
D-48,W-43,M-44 200: 57.14  100: 55.18
50: 52.88 21: 51.98		 No 51.8 51.69 February 3, 2026
D-49,W-42,M-45 200: 57.14  100: 55.25
50: 52.93 21: 52.02		 No 51.73 51.96 February 2, 2026
D-47,W-42,M-43 200: 57.15  100: 55.31
50: 52.97 21: 52.02		 No 51.73 51.26 January 30, 2026
D-50,W-43,M-44 200: 57.21  100: 55.4
50: 53.04 21: 52.1		 No 51.4 52.26 January 29, 2026
D-47,W-42,M-43 200: 57.25  100: 55.46
50: 53.07 21: 52.08		 No 50.64 51.07 January 28, 2026
D-45,W-41,M-42 200: 57.31  100: 55.55
50: 53.15 21: 52.19		 No 50.95 50.66 January 27, 2026
D-47,W-42,M-43 200: 57.38  100: 55.65
50: 53.25 21: 52.35		 No 51.95 51.16 January 26, 2026
D-48,W-42,M-43 200: 57.45  100: 55.74
50: 53.34 21: 52.48		 No 51.15 51.78 January 23, 2026
D-47,W-42,M-43 200: 57.5  100: 55.82
50: 53.4 21: 52.55		 No 48.63 51.15 January 22, 2026
D-40,W-39,M-41 200: 57.56  100: 55.92
50: 53.49 21: 52.7		 No 47.95 48.37 January 21, 2026
D-55,W-46,M-46 200: 57.66  100: 56.07
50: 53.7 21: 53.15		 No 55.14 54.74 January 20, 2026
D-63,W-49,M-48 200: 57.69  100: 56.1
50: 53.66 21: 52.99		 No 55.85 57 January 16, 2026
D-69,W-51,M-49 200: 57.7  100: 56.08
50: 53.52 21: 52.56		 No 55.85 58.26 January 15, 2026
D-63,W-48,M-47 200: 57.69  100: 56.04
50: 53.33 21: 51.96		 No 55.85 55.83 January 14, 2026
D-62,W-47,M-46 200: 57.72  100: 56.04
50: 53.23 21: 51.56		 No 55.85 55.3 January 13, 2026
D-64,W-43,M-47 200: 57.75  100: 56.06
50: 53.14 21: 51.16		 No 51.7 55.7 January 12, 2026
D-57,W-43,M-44 200: 57.77  100: 56.06
50: 53.04 21: 50.69		 No 51.7 53.05 January 9, 2026
D-52,W-40,M-43 200: 57.82  100: 56.12
50: 53.04 21: 50.44		 No 48.26 51.56 January 8, 2026
D-39,W-36,M-41 200: 57.89  100: 56.21
50: 53.1 21: 50.32		 No 50.82 48.56 January 7, 2026
D-47,W-38,M-42 200: 58  100: 56.37
50: 53.28 21: 50.5		 No 50.9 50.5 January 6, 2026
D-49,W-38,M-43 200: 58.09  100: 56.48
50: 53.39 21: 50.5		 No 50.04 50.9 January 5, 2026
D-45,W-38,M-42 200: 58.18  100: 56.6
50: 53.5 21: 50.46		 No 49.88 50.14 January 2, 2026
D-42,W-37,M-41 200: 58.29  100: 56.73
50: 53.63 21: 50.5		 No 50.12 49.44 December 31, 2025
D-43,W-37,M-41 200: 58.41  100: 56.87
50: 53.8 21: 50.61		 No 50.09 49.95 December 30, 2025
D-45,W-38,M-41 200: 58.5  100: 57.01
50: 53.96 21: 50.68		 No 50.84 50.28 December 29, 2025
D-47,W-38,M-42 200: 58.6  100: 57.15
50: 54.11 21: 50.72		 No 50.06 50.84 December 26, 2025
D-44,W-37,M-41 200: 58.69  100: 57.27
50: 54.24 21: 50.71		 No 49.25 50.1 December 24, 2025
D-39,W-36,M-41 200: 58.78  100: 57.42
50: 54.41 21: 50.77		 No 48.91 49.17 December 23, 2025
D-38,W-37,M-40 200: 58.89  100: 57.59
50: 54.63 21: 50.94		 No 49.95 48.91 December 22, 2025
D-41,W-37,M-41 200: 59.08  100: 57.9
50: 55.02 21: 51.18		 No 50.89 49.94 December 19, 2025
D-45,W-38,M-42 200: 59.19  100: 58.06
50: 55.23 21: 51.31		 No 51.19 51.12 December 18, 2025
D-42,W-38,M-41 200: 59.29  100: 58.2
50: 55.39 21: 51.33		 No 50.7 50.28 December 17, 2025
D-44,W-38,M-42 200: 59.41  100: 58.37
50: 55.6 21: 51.44		 No 51.08 50.9 December 16, 2025
D-43,W-39,M-42 200: 59.52  100: 58.52
50: 55.79 21: 51.5		 No 51.64 50.81 December 15, 2025
D-44,W-38,M-42 200: 59.56  100: 58.53
50: 55.81 21: 51.52		 No 52.15 51.11 December 12, 2025
D-46,W-39,M-43 200: 59.68  100: 58.69
50: 56 21: 51.57		 No 50.71 51.93 December 11, 2025
2026 © SwingIdea.com