ROCK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-40,M-36 200: 45.33  100: 42.82
50: 41.73 21: 39.49		 No 39.1 37.89 October 16, 2026
D-44,W-43,M-37 200: 45.49  100: 42.92
50: 41.88 21: 39.66		 No 37.01 39.25 October 15, 2026
D-30,W-38,M-35 200: 45.61  100: 43
50: 41.99 21: 39.7		 No 36.2 36.68 October 14, 2026
D-31,W-38,M-36 200: 45.75  100: 43.12
50: 42.21 21: 40.02		 No 37.05 37.1 October 13, 2026
D-30,W-38,M-36 200: 45.88  100: 43.24
50: 42.42 21: 40.33		 No 36.36 36.89 October 12, 2026
D-29,W-38,M-35 200: 46  100: 43.37
50: 42.64 21: 40.69		 No 37.45 36.66 October 9, 2026
D-31,W-39,M-36 200: 46.15  100: 43.5
50: 42.89 21: 41.11		 No 38 37.48 October 8, 2026
D-33,W-40,M-37 200: 46.29  100: 43.63
50: 43.11 21: 41.49		 No 39.85 38.43 October 7, 2026
D-41,W-44,M-39 200: 46.42  100: 43.73
50: 43.3 21: 41.82		 No 40.44 40.8 October 6, 2026
D-39,W-43,M-38 200: 46.52  100: 43.79
50: 43.4 21: 41.92		 No 40.05 40.32 October 5, 2026
D-38,W-42,M-38 200: 46.62  100: 43.86
50: 43.53 21: 42.09		 No 41.12 40.15 October 2, 2026
D-35,W-42,M-39 200: 46.73  100: 43.94
50: 43.66 21: 42.3		 No 39.58 39.73 October 1, 2026
D-35,W-42,M-39 200: 46.84  100: 44.02
50: 43.82 21: 42.57		 No 40.43 39.6 September 30, 2026
D-36,W-42,M-39 200: 46.94  100: 44.11
50: 44 21: 42.88		 No 40.75 40.01 September 29, 2026
D-37,W-43,M-39 200: 47.04  100: 44.2
50: 44.16 21: 43.18		 No 39.71 40.55 September 28, 2026
D-37,W-43,M-39 200: 47.14  100: 44.27
50: 44.31 21: 43.46		 No 39.7 40.56 September 25, 2026
D-32,W-42,M-39 200: 47.28  100: 44.39
50: 44.54 21: 43.94		 No 40.24 39.7 September 24, 2026
D-34,W-42,M-39 200: 47.38  100: 44.48
50: 44.74 21: 44.38		 No 42.07 40.24 September 23, 2026
D-41,W-46,M-41 200: 47.42  100: 44.53
50: 44.83 21: 44.61		 No 42.24 42.6 September 22, 2026
D-37,W-45,M-40 200: 47.49  100: 44.57
50: 44.92 21: 44.82		 No 42.11 41.72 September 21, 2026
D-36,W-44,M-40 200: 47.56  100: 44.63
50: 45.05 21: 45.15		 No 43.45 41.49 September 18, 2026
D-43,W-48,M-42 200: 47.64  100: 44.69
50: 45.2 21: 45.53		 No 45.94 43.93 September 17, 2026
D-46,W-49,M-43 200: 47.69  100: 44.71
50: 45.25 21: 45.7		 No 44.99 44.84 September 16, 2026
D-45,W-49,M-42 200: 47.73  100: 44.71
50: 45.27 21: 45.79		 No 45.1 44.68 September 15, 2026
D-47,W-50,M-43 200: 47.79  100: 44.71
50: 45.29 21: 45.91		 No 44.99 45.01 September 14, 2026
D-50,W-52,M-44 200: 47.84  100: 44.7
50: 45.3 21: 46		 No 45.54 46.16 September 11, 2026
D-45,W-49,M-42 200: 47.88  100: 44.67
50: 45.27 21: 45.98		 No 45 44.52 September 10, 2026
D-48,W-51,M-43 200: 47.93  100: 44.68
50: 45.3 21: 46.14		 No 47.41 45.69 September 9, 2026
D-55,W-54,M-45 200: 47.97  100: 44.66
50: 45.28 21: 46.19		 No 47.42 47.45 September 8, 2026
D-54,W-53,M-45 200: 48.01  100: 44.6
50: 45.19 21: 46.05		 No 45.85 47.25 September 4, 2026
D-49,W-51,M-44 200: 48.02  100: 44.54
50: 45.11 21: 45.93		 No 44.98 45.77 September 3, 2026
D-44,W-49,M-42 200: 48.08  100: 44.5
50: 45.08 21: 46.05		 No 42.88 44.24 September 2, 2026
D-38,W-47,M-40 200: 48.12  100: 44.51
50: 45.12 21: 46.24		 No 44.78 42.86 September 1, 2026
D-44,W-50,M-41 200: 48.17  100: 44.54
50: 45.21 21: 46.59		 No 44.83 44.99 August 31, 2026
D-49,W-52,M-43 200: 48.33  100: 44.44
50: 45.11 21: 47.01		 No 46.78 46.27 August 24, 2026
D-53,W-55,M-44 200: 48.39  100: 44.32
50: 44.95 21: 47.23		 No 47.28 47.85 August 19, 2026
D-49,W-52,M-43 200: 48.39  100: 44.25
50: 44.83 21: 47.16		 No 47.46 46.41 August 18, 2026
D-53,W-55,M-44 200: 48.41  100: 44.14
50: 44.65 21: 47.21		 No 48.67 47.88 August 14, 2026
D-56,W-56,M-45 200: 48.4  100: 44.06
50: 44.52 21: 47.14		 No 49.48 48.93 August 13, 2026
D-62,W-59,M-47 200: 48.28  100: 43.49
50: 43.45 21: 45.72		 No 54.13 50.78 August 6, 2026
D-48,W-48,M-38 200: 48.2  100: 42.94
50: 42.29 21: 43.63		 No 43.96 42.87 July 30, 2026
D-49,W-48,M-38 200: 48.24  100: 42.94
50: 42.27 21: 43.71		 No 46.1 43.1 July 29, 2026
D-66,W-55,M-41 200: 48.29  100: 42.94
50: 42.24 21: 43.78		 No 46.18 46.73 July 28, 2026
D-63,W-53,M-40 200: 48.3  100: 42.86
50: 42.05 21: 43.47		 No 45.74 45.91 July 27, 2026
D-61,W-52,M-39 200: 48.31  100: 42.79
50: 41.9 21: 43.21		 No 44.51 45.19 July 24, 2026
D-58,W-50,M-39 200: 48.34  100: 42.74
50: 41.76 21: 43		 No 43.78 44.38 July 23, 2026
D-58,W-51,M-39 200: 48.38  100: 42.71
50: 41.66 21: 42.85		 No 43.95 44.46 July 22, 2026
D-55,W-49,M-38 200: 48.4  100: 42.67
50: 41.54 21: 42.69		 No 43.75 43.59 July 21, 2026
D-55,W-49,M-38 200: 48.43  100: 42.65
50: 41.46 21: 42.59		 No 43.14 43.59 July 20, 2026
D-54,W-48,M-38 200: 48.46  100: 42.62
50: 41.37 21: 42.48		 No 44.34 43.18 July 17, 2026
D-61,W-51,M-39 200: 48.49  100: 42.61
50: 41.3 21: 42.41		 No 43.83 44.89 July 16, 2026
D-59,W-50,M-38 200: 48.51  100: 42.55
50: 41.15 21: 42.15		 No 41.75 44.21 July 15, 2026
D-50,W-45,M-37 200: 48.53  100: 42.52
50: 41.02 21: 41.93		 No 42.05 41.6 July 14, 2026
D-48,W-45,M-37 200: 48.58  100: 42.53
50: 41 21: 41.97		 No 42.17 41.29 July 13, 2026
D-52,W-46,M-37 200: 48.64  100: 42.55
50: 40.99 21: 42.04		 No 42.51 42.22 July 10, 2026
D-52,W-46,M-37 200: 48.69  100: 42.55
50: 40.94 21: 42.02		 No 41.56 42.09 July 9, 2026
D-49,W-45,M-37 200: 48.73  100: 42.56
50: 40.89 21: 42.01		 No 42.66 41.26 July 8, 2026
D-57,W-48,M-38 200: 48.78  100: 42.58
50: 40.88 21: 42.09		 No 43.88 43.15 July 7, 2026
D-57,W-48,M-38 200: 48.81  100: 42.56
50: 40.78 21: 41.98		 No 43.84 43.23 July 6, 2026
D-60,W-49,M-38 200: 48.84  100: 42.54
50: 40.68 21: 41.85		 No 45.34 43.92 July 2, 2026
D-67,W-52,M-41 200: 48.87  100: 42.5
50: 40.55 21: 41.63		 No 45.2 45.31 July 1, 2026
D-67,W-51,M-41 200: 48.87  100: 42.43
50: 40.36 21: 41.24		 No 44.66 45.1 June 30, 2026
D-66,W-51,M-41 200: 48.87  100: 42.37
50: 40.16 21: 40.84		 No 43.9 44.66 June 29, 2026
D-65,W-50,M-40 200: 48.89  100: 42.27
50: 39.81 21: 40.04		 No 43.59 44.19 June 25, 2026
D-62,W-48,M-39 200: 48.91  100: 42.22
50: 39.63 21: 39.6		 No 39.65 43.19 June 24, 2026
D-51,W-42,M-35 200: 48.93  100: 42.2
50: 39.48 21: 39.22		 No 40.01 39.32 June 23, 2026
D-53,W-43,M-36 200: 49  100: 42.26
50: 39.49 21: 39.21		 No 41 40.01 June 22, 2026
D-57,W-44,M-37 200: 49.05  100: 42.3
50: 39.47 21: 39.13		 No 41.47 40.9 June 18, 2026
D-56,W-43,M-36 200: 49.08  100: 42.32
50: 39.41 21: 38.94		 No 41.16 40.52 June 17, 2026
D-60,W-45,M-37 200: 49.12  100: 42.35
50: 39.37 21: 38.78		 No 40.93 41.47 June 16, 2026
D-57,W-43,M-36 200: 49.15  100: 42.37
50: 39.28 21: 38.5		 No 40.93 40.48 June 15, 2026
D-56,W-43,M-36 200: 49.19  100: 42.4
50: 39.23 21: 38.29		 No 39.42 40.3 June 12, 2026
D-54,W-41,M-35 200: 49.24  100: 42.44
50: 39.19 21: 38.07		 No 37.68 39.41 June 11, 2026
D-47,W-37,M-34 200: 49.29  100: 42.5
50: 39.18 21: 37.93		 No 39.36 37.49 June 10, 2026
D-54,W-41,M-35 200: 49.37  100: 42.6
50: 39.25 21: 37.98		 No 38.71 39.31 June 9, 2026
D-51,W-39,M-34 200: 49.44  100: 42.67
50: 39.24 21: 37.84		 No 38 38.39 June 8, 2026
D-45,W-36,M-33 200: 49.52  100: 42.75
50: 39.28 21: 37.78		 No 37.99 36.97 June 5, 2026
D-50,W-38,M-34 200: 49.6  100: 42.87
50: 39.37 21: 37.87		 No 37.97 38.3 June 4, 2026
D-49,W-37,M-34 200: 49.75  100: 43.07
50: 39.49 21: 37.84		 No 37.81 38.03 June 2, 2026
D-48,W-37,M-34 200: 49.81  100: 43.17
50: 39.55 21: 37.82		 No 38 37.74 June 1, 2026
D-51,W-38,M-34 200: 49.89  100: 43.28
50: 39.62 21: 37.83		 No 39.17 38.65 May 29, 2026
D-54,W-39,M-35 200: 49.96  100: 43.38
50: 39.66 21: 37.75		 No 39.34 39.23 May 28, 2026
D-55,W-40,M-35 200: 50.03  100: 43.47
50: 39.68 21: 37.59		 No 37.52 39.5 May 27, 2026
D-48,W-36,M-34 200: 50.09  100: 43.55
50: 39.69 21: 37.39		 No 37.4 37.48 May 26, 2026
D-47,W-35,M-33 200: 50.18  100: 43.67
50: 39.78 21: 37.38		 No 35.96 37.18 May 22, 2026
D-41,W-32,M-33 200: 50.27  100: 43.81
50: 39.88 21: 37.4		 No 34.75 35.54 May 21, 2026
D-39,W-31,M-32 200: 50.37  100: 43.97
50: 40.06 21: 37.59		 No 33.98 35.15 May 20, 2026
D-34,W-30,M-32 200: 50.48  100: 44.15
50: 40.26 21: 37.85		 No 35.31 33.82 May 19, 2026
D-38,W-32,M-33 200: 50.6  100: 44.36
50: 40.52 21: 38.28		 No 35.28 35.55 May 18, 2026
D-38,W-31,M-32 200: 50.72  100: 44.54
50: 40.73 21: 38.56		 No 37.42 35.38 May 15, 2026
D-45,W-34,M-34 200: 50.84  100: 44.73
50: 40.95 21: 38.9		 No 38.38 37.93 May 14, 2026
D-46,W-34,M-34 200: 50.93  100: 44.87
50: 41.07 21: 39		 No 37.42 38.22 May 13, 2026
D-44,W-34,M-34 200: 51.03  100: 45.01
50: 41.19 21: 39.08		 No 39.22 37.91 May 12, 2026
D-48,W-36,M-35 200: 51.14  100: 45.15
50: 41.32 21: 39.2		 No 40.54 39.24 May 11, 2026
D-54,W-38,M-36 200: 51.23  100: 45.27
50: 41.4 21: 39.2		 No 38.52 40.81 May 8, 2026
D-42,W-32,M-34 200: 51.31  100: 45.36
50: 41.43 21: 39.03		 No 36.68 37.59 May 7, 2026
D-43,W-32,M-34 200: 51.41  100: 45.52
50: 41.58 21: 39.18		 No 39.2 37.9 May 6, 2026
D-44,W-33,M-34 200: 51.52  100: 45.67
50: 41.74 21: 39.32		 No 37.85 38.31 May 5, 2026
D-39,W-31,M-33 200: 51.63  100: 45.82
50: 41.87 21: 39.42		 No 38.78 36.92 May 4, 2026
D-46,W-34,M-37 200: 51.76  100: 46
50: 42.08 21: 39.69		 No 39.37 39.2 May 1, 2026
D-45,W-34,M-36 200: 51.86  100: 46.13
50: 42.19 21: 39.74		 No 38.13 39.03 April 30, 2026
D-39,W-32,M-36 200: 51.95  100: 46.27
50: 42.32 21: 39.81		 No 39.88 37.53 April 29, 2026
D-48,W-36,M-37 200: 52.07  100: 46.44
50: 42.52 21: 40.05		 No 39.9 40.17 April 28, 2026
D-47,W-35,M-37 200: 52.15  100: 46.56
50: 42.62 21: 40.04		 No 40.14 39.91 April 27, 2026
D-45,W-34,M-37 200: 52.24  100: 46.7
50: 42.73 21: 40.06		 No 39.88 39.57 April 24, 2026
D-47,W-35,M-37 200: 52.34  100: 46.83
50: 42.85 21: 40.11		 No 40.12 39.88 April 23, 2026
D-47,W-35,M-37 200: 52.43  100: 46.97
50: 42.98 21: 40.13		 No 39.22 39.97 April 22, 2026
D-42,W-33,M-36 200: 52.52  100: 47.11
50: 43.1 21: 40.15		 No 40.5 38.74 April 21, 2026
D-47,W-36,M-37 200: 52.61  100: 47.27
50: 43.28 21: 40.29		 No 39.33 40.27 April 20, 2026
2026 © SwingIdea.com