ROAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-43,M-54 200: 116  100: 117.5
50: 117.02 21: 113.76		 Yes 110.12 104.26 June 10, 2026
D-41,W-45,M-57 200: 116.06  100: 117.76
50: 117.54 21: 114.76		 No 108.45 109.43 June 9, 2026
D-37,W-44,M-55 200: 116.08  100: 117.93
50: 117.87 21: 115.32		 Yes 110.4 106.37 June 8, 2026
D-41,W-46,M-57 200: 116.16  100: 118.16
50: 118.34 21: 116.26		 No 112.94 110.57 June 5, 2026
D-43,W-47,M-58 200: 116.18  100: 118.31
50: 118.66 21: 116.86		 No 111.26 112.93 June 4, 2026
D-41,W-46,M-57 200: 116.17  100: 118.58
50: 119.24 21: 117.99		 No 113.38 111.43 June 2, 2026
D-44,W-48,M-59 200: 116.18  100: 118.72
50: 119.56 21: 118.68		 No 113.98 114.74 June 1, 2026
D-46,W-49,M-60 200: 116.17  100: 118.8
50: 119.76 21: 119.1		 No 120.5 116.47 May 29, 2026
D-50,W-51,M-61 200: 116.14  100: 118.84
50: 119.89 21: 119.38		 No 115.12 120.13 May 28, 2026
D-45,W-49,M-59 200: 116.09  100: 118.81
50: 119.88 21: 119.3		 No 117.07 116.29 May 27, 2026
D-44,W-48,M-59 200: 116.06  100: 118.86
50: 120.03 21: 119.61		 No 115 115.08 May 26, 2026
D-41,W-47,M-58 200: 116.04  100: 118.94
50: 120.23 21: 120.09		 No 111.6 112.86 May 22, 2026
D-40,W-46,M-57 200: 116.05  100: 119.05
50: 120.53 21: 120.85		 Yes 111.04 111.41 May 21, 2026
D-40,W-47,M-58 200: 116.08  100: 119.21
50: 120.9 21: 121.84		 Yes 111.68 112.52 May 20, 2026
D-38,W-46,M-57 200: 116.11  100: 119.34
50: 121.24 21: 122.83		 Yes 112.55 110.3 May 19, 2026
D-41,W-48,M-59 200: 116.15  100: 119.53
50: 121.69 21: 124.14		 No 119 114.95 May 18, 2026
D-44,W-49,M-60 200: 116.15  100: 119.62
50: 121.96 21: 125.11		 No 122.36 118.05 May 15, 2026
D-50,W-53,M-63 200: 116.16  100: 119.65
50: 122.12 21: 125.85		 No 128.32 124.84 May 14, 2026
D-52,W-54,M-64 200: 116.09  100: 119.54
50: 122.01 21: 125.96		 No 127.15 126.87 May 13, 2026
D-52,W-54,M-64 200: 116.03  100: 119.4
50: 121.81 21: 125.87		 No 134 126.87 May 12, 2026
D-61,W-59,M-66 200: 115.94  100: 119.25
50: 121.61 21: 125.76		 No 141.43 135.45 May 11, 2026
D-67,W-63,M-67 200: 115.76  100: 118.92
50: 121.04 21: 124.74		 No 142.76 140.48 May 8, 2026
D-60,W-59,M-65 200: 115.52  100: 118.48
50: 120.25 21: 123.08		 No 134.99 131.36 May 7, 2026
D-65,W-60,M-66 200: 115.37  100: 118.22
50: 119.8 21: 122.21		 No 134.14 134.95 May 6, 2026
D-62,W-59,M-65 200: 115.17  100: 117.88
50: 119.18 21: 120.87		 No 128.92 131.62 May 5, 2026
D-57,W-55,M-63 200: 114.99  100: 117.61
50: 118.67 21: 119.74		 No 125.5 125.21 May 4, 2026
D-58,W-56,M-64 200: 114.88  100: 117.45
50: 118.4 21: 119.16		 No 125.08 126.53 May 1, 2026
D-56,W-55,M-63 200: 114.74  100: 117.27
50: 118.07 21: 118.39		 No 117.28 123.66 April 30, 2026
D-47,W-49,M-61 200: 114.64  100: 117.14
50: 117.84 21: 117.83		 No 117.08 115.35 April 29, 2026
D-49,W-50,M-61 200: 114.61  100: 117.18
50: 117.94 21: 118.09		 No 120.22 117.08 April 28, 2026
D-53,W-53,M-62 200: 114.56  100: 117.18
50: 117.98 21: 118.2		 No 120.17 120.79 April 27, 2026
D-52,W-52,M-62 200: 114.47  100: 117.1
50: 117.86 21: 117.93		 No 122.88 120.17 April 24, 2026
D-54,W-54,M-63 200: 114.38  100: 117.04
50: 117.77 21: 117.69		 No 122.59 121.73 April 23, 2026
D-54,W-53,M-62 200: 114.26  100: 116.94
50: 117.61 21: 117.27		 No 125.21 121.01 April 22, 2026
D-56,W-55,M-63 200: 114.14  100: 116.85
50: 117.47 21: 116.87		 No 127.55 123.25 April 21, 2026
D-61,W-57,M-64 200: 113.99  100: 116.72
50: 117.23 21: 116.2		 No 123.53 127.55 April 20, 2026
D-60,W-56,M-64 200: 113.86  100: 116.5
50: 116.81 21: 115.01		 No 115.02 125.64 April 17, 2026
D-46,W-48,M-60 200: 113.66  100: 116.31
50: 116.45 21: 113.89		 No 112.15 112.15 April 16, 2026
D-46,W-48,M-60 200: 113.6  100: 116.39
50: 116.63 21: 114.07		 No 114.09 111.7 April 15, 2026
D-49,W-50,M-61 200: 113.55  100: 116.49
50: 116.83 21: 114.32		 No 116.06 114.91 April 14, 2026
D-50,W-50,M-61 200: 113.45  100: 116.52
50: 116.91 21: 114.26		 No 112.87 115.74 April 13, 2026
D-54,W-52,M-62 200: 113.35  100: 116.53
50: 116.95 21: 114.1		 No 117.5 118.86 April 10, 2026
D-52,W-52,M-61 200: 113.22  100: 116.48
50: 116.88 21: 113.6		 No 113.63 117.69 April 9, 2026
D-50,W-50,M-61 200: 113.09  100: 116.45
50: 116.84 21: 113.17		 No 113.77 114.98 April 8, 2026
D-40,W-44,M-57 200: 112.97  100: 116.48
50: 116.92 21: 112.98		 Yes 107.45 106.72 April 7, 2026
D-38,W-44,M-57 200: 112.76  100: 116.82
50: 117.68 21: 114.14		 Yes 112.9 105.89 April 2, 2026
D-45,W-48,M-60 200: 112.74  100: 117.04
50: 118.16 21: 115.01		 No 113.99 112.9 April 1, 2026
D-43,W-47,M-59 200: 112.66  100: 117.12
50: 118.38 21: 115.23		 No 108 111.12 March 31, 2026
D-36,W-44,M-57 200: 112.58  100: 117.24
50: 118.67 21: 115.67		 Yes 109.27 105.96 March 30, 2026
D-38,W-46,M-58 200: 112.56  100: 117.46
50: 119.19 21: 116.69		 Yes 107.85 109.04 March 27, 2026
D-39,W-46,M-59 200: 112.52  100: 117.63
50: 119.61 21: 117.49		 Yes 110.6 109.71 March 26, 2026
D-41,W-48,M-60 200: 112.49  100: 117.79
50: 120.01 21: 118.31		 No 112.39 112.06 March 25, 2026
D-39,W-46,M-59 200: 112.44  100: 117.9
50: 120.33 21: 118.97		 Yes 109.81 110.29 March 24, 2026
D-40 200: 112.4  100: 118.05
50: 120.74 21: 119.89		 Yes 109.83 112.22 March 23, 2026
D-30,W-43,M-57 200: 112.32  100: 118.17
50: 121.09 21: 120.69		 Yes 113.24 104.92 March 20, 2026
D-37,W-48,M-60 200: 112.34  100: 118.43
50: 121.75 21: 122.35		 No 115.13 113.24 March 19, 2026
D-41,W-51,M-62 200: 112.26  100: 118.54
50: 122.1 21: 123.31		 No 117.44 117.38 March 18, 2026
D-41,W-51,M-62 200: 112.13  100: 118.56
50: 122.29 21: 123.94		 No 119.45 117.52 March 17, 2026
D-42 200: 111.99  100: 118.58
50: 122.49 21: 124.61		 No 115.98 118.64 March 16, 2026
D-36,W-48,M-61 200: 111.84  100: 118.57
50: 122.64 21: 125.24		 No 118.2 113.97 March 13, 2026
D-38,W-50,M-62 200: 111.73  100: 118.65
50: 123 21: 126.43		 No 119.11 116.42 March 12, 2026
D-43,W-53,M-64 200: 111.6  100: 118.69
50: 123.27 21: 127.48		 No 122.33 121.19 March 11, 2026
D-44,W-54,M-65 200: 111.42  100: 118.63
50: 123.35 21: 128.14		 No 122.98 122.52 March 10, 2026
D-45,W-55,M-66 200: 111.22  100: 118.54
50: 123.39 21: 128.73		 No 114.73 123.47 March 9, 2026
D-38,W-51,M-63 200: 111.02  100: 118.43
50: 123.38 21: 129.29		 No 122.08 118.09 March 6, 2026
D-46,W-57,M-67 200: 110.86  100: 118.43
50: 123.6 21: 130.46		 No 134.29 125.63 March 5, 2026
D-62,W-66,M-73 200: 110.62  100: 118.28
50: 123.52 21: 130.97		 No 134.45 136 March 4, 2026
D-61,W-65,M-73 200: 110.28  100: 117.92
50: 123.01 21: 130.44		 No 133 135.25 March 3, 2026
D-64,W-65,M-73 200: 109.96  100: 117.56
50: 122.51 21: 129.94		 No 133 136.66 March 2, 2026
D-61,W-65,M-72 200: 109.62  100: 117.17
50: 121.93 21: 129.23		 No 133.6 134.37 February 27, 2026
D-63,W-66,M-73 200: 109.3  100: 116.82
50: 121.42 21: 128.69		 No 138.34 135.63 February 26, 2026
D-65,W-66,M-73 200: 108.96  100: 116.44
50: 120.84 21: 127.96		 No 139.5 136.5 February 25, 2026
D-69,W-67,M-73 200: 108.6  100: 116.03
50: 120.2 21: 127.06		 No 132.65 138.88 February 24, 2026
D-61,W-64,M-71 200: 108.2  100: 115.57
50: 119.44 21: 125.82		 No 132.04 130.53 February 23, 2026
D-64,W-64,M-72 200: 107.9  100: 115.27
50: 118.99 21: 125.32		 No 132.22 131.9 February 20, 2026
D-63,W-63,M-71 200: 107.59  100: 114.94
50: 118.46 21: 124.63		 No 129.21 131.21 February 19, 2026
D-62,W-62,M-71 200: 107.29  100: 114.62
50: 117.94 21: 123.93		 No 135.17 130.48 February 18, 2026
D-71,W-66,M-72 200: 107  100: 114.3
50: 117.43 21: 123.25		 No 134.11 135.17 February 17, 2026
D-70,W-66,M-72 200: 106.66  100: 113.88
50: 116.7 21: 121.99		 No 136.41 133.93 February 13, 2026
D-72,W-66,M-72 200: 106.34  100: 113.48
50: 116 21: 120.73		 No 136.23 134.77 February 12, 2026
D-71,W-66,M-72 200: 106.01  100: 113.05
50: 115.24 21: 119.26		 No 129.94 134.21 February 11, 2026
D-66,W-62,M-71 200: 105.69  100: 112.63
50: 114.46 21: 117.68		 No 126.64 127.68 February 10, 2026
D-65,W-62,M-70 200: 105.43  100: 112.34
50: 113.92 21: 116.63		 No 128.64 126.64 February 9, 2026
D-65,W-62,M-70 200: 105.18  100: 112.06
50: 113.4 21: 115.58		 No 127.69 127.05 February 6, 2026
D-66,W-62,M-71 200: 104.91  100: 111.76
50: 112.85 21: 114.37		 No 110.49 127.65 February 5, 2026
D-53,W-53,M-67 200: 104.62  100: 111.45
50: 112.24 21: 112.97		 No 118.6 114.77 February 4, 2026
D-58,W-56,M-68 200: 104.47  100: 111.39
50: 112.14 21: 112.78		 No 115.69 117.56 February 3, 2026
D-53,W-49,M-66 200: 104.3  100: 111.27
50: 111.92 21: 112.28		 No 108.95 114.2 February 2, 2026
D-46,W-49,M-65 200: 104.15  100: 111.22
50: 111.82 21: 112.07		 No 112.06 109.88 January 30, 2026
D-51,W-52,M-66 200: 104.05  100: 111.25
50: 111.9 21: 112.3		 No 114.22 112.78 January 29, 2026
D-52,W-52,M-66 200: 103.92  100: 111.23
50: 111.87 21: 112.25		 No 110.77 113.35 January 28, 2026
D-48,W-50,M-65 200: 103.8  100: 111.2
50: 111.81 21: 112.14		 No 113.58 111.04 January 27, 2026
D-51,W-50,M-66 200: 103.7  100: 111.21
50: 111.84 21: 112.26		 No 111.58 112.76 January 26, 2026
D-48,W-50,M-65 200: 103.6  100: 111.19
50: 111.8 21: 112.2		 No 113.96 110.97 January 23, 2026
D-53,W-53,M-66 200: 103.51  100: 111.2
50: 111.83 21: 112.33		 No 113 114.21 January 22, 2026
D-49,W-50,M-65 200: 103.43  100: 111.15
50: 111.74 21: 112.13		 No 109.29 111.45 January 21, 2026
D-45,W-49,M-64 200: 103.38  100: 111.16
50: 111.75 21: 112.21		 No 112.53 109.25 January 20, 2026
D-54,W-53,M-66 200: 103.33  100: 111.22
50: 111.85 21: 112.52		 No 115.6 114.42 January 16, 2026
D-50,W-51,M-65 200: 103.24  100: 111.16
50: 111.75 21: 112.32		 No 115.6 112.13 January 15, 2026
D-53,W-53,M-66 200: 103.17  100: 111.16
50: 111.73 21: 112.34		 No 115.6 113.69 January 14, 2026
D-57,W-54,M-67 200: 103.07  100: 111.12
50: 111.65 21: 112.19		 No 117.9 115.54 January 13, 2026
D-61,W-54,M-67 200: 102.96  100: 111.05
50: 111.49 21: 111.84		 No 111.35 117.09 January 12, 2026
D-57,W-54,M-66 200: 102.85  100: 110.94
50: 111.26 21: 111.29		 No 111.35 115.03 January 9, 2026
D-53,W-52,M-65 200: 102.72  100: 110.86
50: 111.11 21: 110.89		 No 112.03 112.3 January 8, 2026
D-49,W-50,M-65 200: 102.66  100: 110.84
50: 111.06 21: 110.75		 No 116.05 110.45 January 7, 2026
D-60,W-54,M-67 200: 102.62  100: 110.86
50: 111.09 21: 110.78		 No 112.84 115.33 January 6, 2026
D-58,W-52,M-66 200: 102.53  100: 110.79
50: 110.91 21: 110.3		 No 111.95 113.74 January 5, 2026
D-55,W-52,M-66 200: 102.46  100: 110.75
50: 110.8 21: 109.94		 No 108.77 112.16 January 2, 2026
D-47,W-49,M-64 200: 102.41  100: 110.73
50: 110.74 21: 109.7		 No 110.14 108.55 December 31, 2025
D-50,W-50,M-64 200: 102.38  100: 110.79
50: 110.83 21: 109.82		 No 111.11 109.99 December 30, 2025
D-54,W-52,M-65 200: 102.33  100: 110.82
50: 110.87 21: 109.81		 No 111.94 111.6 December 29, 2025
D-58,W-52,M-65 200: 102.27  100: 110.82
50: 110.84 21: 109.62		 No 110.95 113.07 December 26, 2025
D-56,W-52,M-65 200: 102.2  100: 110.79
50: 110.75 21: 109.25		 No 110.94 112.01 December 24, 2025
D-56,W-52,M-65 200: 102.17  100: 110.78
50: 110.69 21: 108.96		 No 111.78 111.99 December 23, 2025
D-56,W-49,M-65 200: 102.13  100: 110.77
50: 110.64 21: 108.65		 No 109.54 112.06 December 22, 2025
D-50,W-49,M-64 200: 102.1  100: 110.76
50: 110.58 21: 108.29		 No 108.91 109.13 December 19, 2025
D-50,W-49,M-64 200: 102.09  100: 110.81
50: 110.64 21: 108.2		 No 110.84 109.08 December 18, 2025
D-49,W-49,M-64 200: 102.09  100: 110.86
50: 110.71 21: 108.1		 No 113.45 108.41 December 17, 2025
D-60,W-52,M-66 200: 102.1  100: 110.92
50: 110.8 21: 108.07		 No 111.03 113.43 December 16, 2025
D-53,W-50,M-64 200: 102.07  100: 110.89
50: 110.69 21: 107.51		 No 110.26 109.99 December 15, 2025
D-54,W-50,M-64 200: 102.08  100: 110.93
50: 110.72 21: 107.25		 No 110.89 110.08 December 12, 2025
D-53,W-50,M-64 200: 102.09  100: 110.96
50: 110.75 21: 106.95		 No 107 109.98 December 11, 2025
2026 © SwingIdea.com