ROAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-34,M-45 200: 108.56  100: 102.7
50: 96.52 21: 89.34		 No 83.39 82.71 October 16, 2026
D-34,W-34,M-45 200: 108.79  100: 103.1
50: 97.08 21: 90.03		 No 80.94 83.23 October 15, 2026
D-28,W-33,M-44 200: 109.03  100: 103.51
50: 97.65 21: 90.75		 No 84.42 80.84 October 14, 2026
D-34,W-36,M-46 200: 109.32  100: 103.97
50: 98.34 21: 91.79		 No 86.22 86.33 October 13, 2026
D-34,W-36,M-46 200: 109.54  100: 104.34
50: 98.83 21: 92.37		 No 86.36 86.18 October 12, 2026
D-35,W-36,M-47 200: 109.76  100: 104.71
50: 99.34 21: 93.02		 No 88.51 86.81 October 9, 2026
D-37,W-37,M-47 200: 109.97  100: 105.08
50: 99.85 21: 93.67		 No 87.17 88.33 October 8, 2026
D-37,W-37,M-47 200: 110.19  100: 105.43
50: 100.32 21: 94.23		 No 91.41 88.71 October 7, 2026
D-44,W-40,M-49 200: 110.39  100: 105.78
50: 100.8 21: 94.82		 No 91 93.89 October 6, 2026
D-37,W-38,M-48 200: 110.55  100: 106.03
50: 101.08 21: 94.91		 No 90.73 90.5 October 5, 2026
D-38,W-38,M-48 200: 110.74  100: 106.36
50: 101.51 21: 95.38		 No 92.51 91.08 October 2, 2026
D-36,W-38,M-48 200: 110.94  100: 106.69
50: 101.94 21: 95.83		 No 89.47 90.15 October 1, 2026
D-35,W-38,M-48 200: 111.14  100: 107.04
50: 102.42 21: 96.43		 No 92.61 90.03 September 30, 2026
D-38,W-39,M-49 200: 111.34  100: 107.4
50: 102.93 21: 97.1		 No 92.34 91.9 September 29, 2026
D-37,W-38,M-48 200: 111.53  100: 107.72
50: 103.38 21: 97.65		 No 92 91.47 September 28, 2026
D-40,W-39,M-49 200: 111.73  100: 108.07
50: 103.86 21: 98.3		 No 90.07 93.71 September 25, 2026
D-30,W-38,M-48 200: 112.06  100: 108.61
50: 104.6 21: 99.1		 No 93.09 89.85 September 24, 2026
D-34,W-39,M-49 200: 112.26  100: 109
50: 105.2 21: 100.07		 No 95.1 93.44 September 23, 2026
D-40,W-41,M-50 200: 112.28  100: 109.09
50: 105.33 21: 100.38		 No 96.17 96.71 September 22, 2026
D-35,W-40,M-50 200: 112.42  100: 109.36
50: 105.68 21: 100.77		 No 95.37 94.46 September 21, 2026
D-35,W-40,M-49 200: 112.59  100: 109.68
50: 106.14 21: 101.43		 No 94.88 94.33 September 18, 2026
D-35,W-40,M-50 200: 112.77  100: 110.01
50: 106.62 21: 102.18		 No 98.16 94.62 September 17, 2026
D-36,W-40,M-50 200: 112.93  100: 110.33
50: 107.11 21: 102.98		 No 96.43 95.07 September 16, 2026
D-36,W-40,M-50 200: 113.11  100: 110.65
50: 107.6 21: 103.81		 No 97.61 95.04 September 15, 2026
D-38,W-41,M-50 200: 113.29  100: 110.97
50: 108.12 21: 104.73		 No 96.58 96.91 September 14, 2026
D-40,W-42,M-52 200: 113.45  100: 111.27
50: 108.57 21: 105.56		 No 97.67 99.67 September 11, 2026
D-35,W-41,M-50 200: 113.61  100: 111.51
50: 108.94 21: 106.18		 No 96.21 96.12 September 10, 2026
D-37,W-42,M-51 200: 113.81  100: 111.82
50: 109.46 21: 107.23		 No 102.45 98.17 September 9, 2026
D-42,W-44,M-53 200: 113.99  100: 112.1
50: 109.92 21: 108.19		 No 103.67 103.1 September 8, 2026
D-44,W-45,M-54 200: 114.18  100: 112.29
50: 110.2 21: 108.72		 No 102.88 104.68 September 4, 2026
D-41,W-44,M-53 200: 114.3  100: 112.44
50: 110.42 21: 109.15		 No 102.84 102.68 September 3, 2026
D-39,W-43,M-52 200: 114.49  100: 112.7
50: 110.8 21: 110.01		 No 100.61 101.13 September 2, 2026
D-38,W-43,M-52 200: 114.64  100: 112.93
50: 111.2 21: 110.95		 No 105.2 100.56 September 1, 2026
D-43,W-45,M-54 200: 114.78  100: 113.18
50: 111.63 21: 112.04		 No 108.89 106.2 August 31, 2026
D-45,W-47,M-55 200: 114.96  100: 113.35
50: 111.7 21: 112.47		 No 112.17 108.49 August 24, 2026
D-54,W-50,M-58 200: 114.96  100: 113.48
50: 111.76 21: 112.95		 No 115.77 115.61 August 19, 2026
D-52,W-49,M-57 200: 114.91  100: 113.43
50: 111.6 21: 112.67		 No 119.92 113.54 August 18, 2026
D-62,W-54,M-59 200: 114.77  100: 113.28
50: 111.16 21: 111.74		 No 117.37 121.55 August 14, 2026
D-59,W-52,M-58 200: 114.67  100: 113.1
50: 110.73 21: 110.71		 No 121.07 118.6 August 13, 2026
D-41,W-42,M-52 200: 114.31  100: 112.39
50: 108.73 21: 104.82		 No 106.19 100.16 August 6, 2026
D-42,W-43,M-53 200: 114.4  100: 113.14
50: 109.64 21: 105.05		 No 104.96 101.69 July 30, 2026
D-45,W-44,M-53 200: 114.48  100: 113.36
50: 109.97 21: 105.4		 No 106.11 104.03 July 29, 2026
D-49,W-46,M-55 200: 114.57  100: 113.54
50: 110.21 21: 105.54		 No 105.02 106.66 July 28, 2026
D-47,W-45,M-54 200: 114.63  100: 113.67
50: 110.35 21: 105.43		 No 104.76 105.05 July 27, 2026
D-44,W-44,M-53 200: 114.72  100: 113.84
50: 110.57 21: 105.47		 No 104.55 103.29 July 24, 2026
D-45,W-44,M-53 200: 114.85  100: 114.05
50: 110.87 21: 105.69		 No 102.42 104.04 July 23, 2026
D-45,W-44,M-54 200: 114.99  100: 114.24
50: 111.15 21: 105.87		 No 103.05 104.24 July 22, 2026
D-43,W-44,M-53 200: 115.11  100: 114.44
50: 111.43 21: 106.04		 No 102.61 103.21 July 21, 2026
D-42,W-44,M-53 200: 115.25  100: 114.66
50: 111.76 21: 106.34		 No 103.64 102.45 July 20, 2026
D-44,W-44,M-54 200: 115.4  100: 114.89
50: 112.14 21: 106.75		 No 105.51 104.47 July 17, 2026
D-42,W-43,M-53 200: 115.53  100: 115.1
50: 112.46 21: 106.99		 No 102.66 102.41 July 16, 2026
D-43,W-44,M-53 200: 115.67  100: 115.34
50: 112.87 21: 107.47		 No 98.93 103.86 July 15, 2026
D-34,W-40,M-51 200: 115.78  100: 115.57
50: 113.23 21: 107.85		 No 95.36 97.35 July 14, 2026
D-27,W-38,M-49 200: 115.93  100: 115.93
50: 113.88 21: 108.95		 No 94.35 93.51 July 13, 2026
D-28,W-39,M-50 200: 116.13  100: 116.37
50: 114.71 21: 110.58		 Yes 95.4 94.89 July 10, 2026
D-29,W-39,M-50 200: 116.32  100: 116.8
50: 115.52 21: 112.23		 Yes 103.96 95.5 July 9, 2026
D-33,W-42,M-53 200: 116.51  100: 117.22
50: 116.34 21: 113.99		 Yes 101.1 101.9 July 8, 2026
D-35,W-43,M-53 200: 116.64  100: 117.52
50: 116.93 21: 115.27		 Yes 106.39 103.71 July 7, 2026
D-39,W-45,M-55 200: 116.76  100: 117.79
50: 117.47 21: 116.48		 Yes 107.91 108.09 July 6, 2026
D-38,W-45,M-55 200: 116.85  100: 117.98
50: 117.85 21: 117.36		 Yes 108.98 107.92 July 2, 2026
D-39,W-45,M-56 200: 116.95  100: 118.17
50: 118.26 21: 118.36		 Yes 116.91 109.1 July 1, 2026
D-49,W-50,M-61 200: 117.02  100: 118.34
50: 118.63 21: 119.33		 No 120.11 118.77 June 30, 2026
D-51,W-51,M-61 200: 116.97  100: 118.32
50: 118.63 21: 119.39		 No 121.46 120.21 June 29, 2026
D-54,W-53,M-62 200: 116.9  100: 118.27
50: 118.56 21: 119.31		 No 123.28 122.87 June 26, 2026
D-58,W-54,M-63 200: 116.81  100: 118.17
50: 118.39 21: 118.93		 No 127.18 125.8 June 25, 2026
D-58,W-54,M-63 200: 116.7  100: 118.01
50: 118.08 21: 118.21		 No 123.93 125.15 June 24, 2026
D-56,W-53,M-62 200: 116.61  100: 117.86
50: 117.79 21: 117.48		 No 124.12 123.05 June 23, 2026
D-61,W-55,M-63 200: 116.53  100: 117.75
50: 117.58 21: 116.89		 No 122.67 127.05 June 22, 2026
D-57,W-53,M-62 200: 116.38  100: 117.55
50: 117.19 21: 115.82		 No 123.45 122.78 June 18, 2026
D-55,W-51,M-61 200: 116.26  100: 117.44
50: 116.97 21: 115.09		 No 122.5 120.26 June 17, 2026
D-57,W-52,M-62 200: 116.17  100: 117.38
50: 116.83 21: 114.55		 No 121.88 122.01 June 16, 2026
D-55,W-51,M-61 200: 116.05  100: 117.28
50: 116.62 21: 113.76		 No 116.89 120.28 June 15, 2026
D-49,W-48,M-59 200: 115.97  100: 117.21
50: 116.47 21: 113.07		 No 106.05 113.87 June 12, 2026
D-39,W-44,M-55 200: 115.95  100: 117.27
50: 116.58 21: 112.99		 Yes 105.36 105.7 June 11, 2026
D-37,W-43,M-54 200: 116  100: 117.5
50: 117.02 21: 113.76		 Yes 110.12 104.26 June 10, 2026
D-41,W-45,M-57 200: 116.06  100: 117.76
50: 117.54 21: 114.76		 No 108.45 109.43 June 9, 2026
D-37,W-44,M-55 200: 116.08  100: 117.93
50: 117.87 21: 115.32		 Yes 110.4 106.37 June 8, 2026
D-41,W-46,M-57 200: 116.16  100: 118.16
50: 118.34 21: 116.26		 No 112.94 110.57 June 5, 2026
D-43,W-47,M-58 200: 116.18  100: 118.31
50: 118.66 21: 116.86		 No 111.26 112.93 June 4, 2026
D-41,W-46,M-57 200: 116.17  100: 118.58
50: 119.24 21: 117.99		 No 113.38 111.43 June 2, 2026
D-44,W-48,M-59 200: 116.18  100: 118.72
50: 119.56 21: 118.68		 No 113.98 114.74 June 1, 2026
D-46,W-49,M-60 200: 116.17  100: 118.8
50: 119.76 21: 119.1		 No 120.5 116.47 May 29, 2026
D-50,W-51,M-61 200: 116.14  100: 118.84
50: 119.89 21: 119.38		 No 115.12 120.13 May 28, 2026
D-45,W-49,M-59 200: 116.09  100: 118.81
50: 119.88 21: 119.3		 No 117.07 116.29 May 27, 2026
D-44,W-48,M-59 200: 116.06  100: 118.86
50: 120.03 21: 119.61		 No 115 115.08 May 26, 2026
D-41,W-47,M-58 200: 116.04  100: 118.94
50: 120.23 21: 120.09		 No 111.6 112.86 May 22, 2026
D-40,W-46,M-57 200: 116.05  100: 119.05
50: 120.53 21: 120.85		 Yes 111.04 111.41 May 21, 2026
D-40,W-47,M-58 200: 116.08  100: 119.21
50: 120.9 21: 121.84		 Yes 111.68 112.52 May 20, 2026
D-38,W-46,M-57 200: 116.11  100: 119.34
50: 121.24 21: 122.83		 Yes 112.55 110.3 May 19, 2026
D-41,W-48,M-59 200: 116.15  100: 119.53
50: 121.69 21: 124.14		 No 119 114.95 May 18, 2026
D-44,W-49,M-60 200: 116.15  100: 119.62
50: 121.96 21: 125.11		 No 122.36 118.05 May 15, 2026
D-50,W-53,M-63 200: 116.16  100: 119.65
50: 122.12 21: 125.85		 No 128.32 124.84 May 14, 2026
D-52,W-54,M-64 200: 116.09  100: 119.54
50: 122.01 21: 125.96		 No 127.15 126.87 May 13, 2026
D-52,W-54,M-64 200: 116.03  100: 119.4
50: 121.81 21: 125.87		 No 134 126.87 May 12, 2026
D-61,W-59,M-66 200: 115.94  100: 119.25
50: 121.61 21: 125.76		 No 141.43 135.45 May 11, 2026
D-67,W-63,M-67 200: 115.76  100: 118.92
50: 121.04 21: 124.74		 No 142.76 140.48 May 8, 2026
D-60,W-59,M-65 200: 115.52  100: 118.48
50: 120.25 21: 123.08		 No 134.99 131.36 May 7, 2026
D-65,W-60,M-66 200: 115.37  100: 118.22
50: 119.8 21: 122.21		 No 134.14 134.95 May 6, 2026
D-62,W-59,M-65 200: 115.17  100: 117.88
50: 119.18 21: 120.87		 No 128.92 131.62 May 5, 2026
D-57,W-55,M-63 200: 114.99  100: 117.61
50: 118.67 21: 119.74		 No 125.5 125.21 May 4, 2026
D-58,W-56,M-64 200: 114.88  100: 117.45
50: 118.4 21: 119.16		 No 125.08 126.53 May 1, 2026
D-56,W-55,M-63 200: 114.74  100: 117.27
50: 118.07 21: 118.39		 No 117.28 123.66 April 30, 2026
D-47,W-49,M-61 200: 114.64  100: 117.14
50: 117.84 21: 117.83		 No 117.08 115.35 April 29, 2026
D-49,W-50,M-61 200: 114.61  100: 117.18
50: 117.94 21: 118.09		 No 120.22 117.08 April 28, 2026
D-53,W-53,M-62 200: 114.56  100: 117.18
50: 117.98 21: 118.2		 No 120.17 120.79 April 27, 2026
D-52,W-52,M-62 200: 114.47  100: 117.1
50: 117.86 21: 117.93		 No 122.88 120.17 April 24, 2026
D-54,W-54,M-63 200: 114.38  100: 117.04
50: 117.77 21: 117.69		 No 122.59 121.73 April 23, 2026
D-54,W-53,M-62 200: 114.26  100: 116.94
50: 117.61 21: 117.27		 No 125.21 121.01 April 22, 2026
D-56,W-55,M-63 200: 114.14  100: 116.85
50: 117.47 21: 116.87		 No 127.55 123.25 April 21, 2026
D-61,W-57,M-64 200: 113.99  100: 116.72
50: 117.23 21: 116.2		 No 123.53 127.55 April 20, 2026
2026 © SwingIdea.com