ROAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-50,M-62 200: 72.56  100: 77.58
50: 76.31 21: 75.86		 No 80.69 77.18 April 23, 2025
D-52,W-50,M-62 200: 72.49  100: 77.59
50: 76.28 21: 75.72		 No 74.84 77.06 April 22, 2025
D-46,W-50,M-59 200: 72.43  100: 77.6
50: 76.25 21: 75.58		 No 76.47 73.58 April 21, 2025
D-53,W-50,M-62 200: 72.36  100: 77.68
50: 76.36 21: 75.79		 No 78.28 77.45 April 17, 2025
D-55,W-51,M-62 200: 72.29  100: 77.69
50: 76.31 21: 75.62		 No 79.25 78.47 April 16, 2025
D-58,W-52,M-63 200: 72.21  100: 77.67
50: 76.22 21: 75.31		 No 80.23 79.96 April 15, 2025
D-57,W-52,M-63 200: 72.11  100: 77.62
50: 76.07 21: 74.83		 No 81.91 79.63 April 14, 2025
D-59,W-52,M-64 200: 72.02  100: 77.58
50: 75.93 21: 74.32		 No 77.76 80.36 April 11, 2025
D-56,W-50,M-62 200: 71.92  100: 77.52
50: 75.74 21: 73.68		 No 76.8 78.11 April 10, 2025
D-58,W-52,M-63 200: 71.85  100: 77.51
50: 75.65 21: 73.22		 No 68.63 79.12 April 9, 2025
D-43,W-42,M-58 200: 71.76  100: 77.49
50: 75.51 21: 72.6		 No 72.92 69.53 April 8, 2025
D-41,W-41,M-57 200: 71.81  100: 77.81
50: 75.99 21: 73.25		 No 67.54 68.75 April 4, 2025
D-45,W-44,M-58 200: 71.87  100: 78
50: 76.29 21: 73.72		 No 71.34 71.32 April 3, 2025
D-53,W-49,M-62 200: 71.91  100: 78.14
50: 76.49 21: 73.98		 No 71.39 76.4 April 2, 2025
D-48,W-45,M-59 200: 71.89  100: 78.18
50: 76.5 21: 73.72		 No 71.23 73.23 April 1, 2025
D-45,W-43,M-59 200: 71.91  100: 78.28
50: 76.63 21: 73.77		 No 69.01 71.87 March 31, 2025
D-44,W-43,M-59 200: 71.91  100: 78.41
50: 76.82 21: 73.97		 No 71.91 71.33 March 28, 2025
D-52,W-48,M-61 200: 71.97  100: 78.69
50: 77.26 21: 74.5		 No 80.45 76.39 March 26, 2025
D-61,W-52,M-63 200: 71.93  100: 78.74
50: 77.29 21: 74.3		 No 79.09 80.6 March 25, 2025
D-59,W-45,M-63 200: 71.86  100: 78.71
50: 77.16 21: 73.63		 No 75 79.31 March 24, 2025
D-49,W-46,M-60 200: 71.82  100: 78.7
50: 77.07 21: 73.04		 No 75 73.83 March 21, 2025
D-54,W-48,M-61 200: 71.82  100: 78.8
50: 77.2 21: 72.95		 No 75.17 76.16 March 20, 2025
D-54,W-48,M-61 200: 71.81  100: 78.85
50: 77.24 21: 72.62		 No 72.12 75.94 March 19, 2025
D-47,W-44,M-59 200: 71.79  100: 78.91
50: 77.3 21: 72.27		 No 73.45 72.4 March 18, 2025
D-45,W-43,M-58 200: 71.79  100: 79.14
50: 77.65 21: 72.09		 No 69.94 71.58 March 14, 2025
D-38,W-41,M-57 200: 71.82  100: 79.29
50: 77.9 21: 72.14		 Yes 69.72 68.93 March 13, 2025
D-39,W-42,M-57 200: 71.87  100: 79.5
50: 78.26 21: 72.48		 Yes 70.15 69.78 March 12, 2025
D-36,W-40,M-57 200: 71.92  100: 79.7
50: 78.61 21: 72.76		 Yes 67.91 68.37 March 11, 2025
D-34,W-41,M-56 200: 71.98  100: 79.92
50: 79.03 21: 73.23		 Yes 67.38 67.67 March 10, 2025
D-36,W-41,M-57 200: 72.05  100: 80.17
50: 79.49 21: 73.81		 Yes 68.03 69.41 March 7, 2025
D-34,W-40,M-57 200: 72.12  100: 80.39
50: 79.9 21: 74.28		 Yes 67.28 68.34 March 6, 2025
D-34,W-41,M-57 200: 72.18  100: 80.63
50: 80.37 21: 74.9		 Yes 67.59 68.95 March 5, 2025
D-31,W-40,M-56 200: 72.24  100: 80.87
50: 80.84 21: 75.53		 Yes 68.42 67.61 March 4, 2025
D-33,W-43,M-57 200: 72.33  100: 81.14
50: 81.38 21: 76.36		 Yes 74.34 69.34 March 3, 2025
D-37,W-44,M-59 200: 72.4  100: 81.38
50: 81.87 21: 77.1		 No 71.34 72.56 February 28, 2025
D-34,W-42,M-59 200: 72.48  100: 81.56
50: 82.25 21: 77.58		 Yes 73.15 71.34 February 27, 2025
D-29,W-44,M-58 200: 72.61  100: 82.19
50: 83.64 21: 79.75		 Yes 73.42 70.19 February 24, 2025
D-32,W-43,M-60 200: 72.74  100: 82.42
50: 84.19 21: 80.75		 No 77.65 73.11 February 21, 2025
D-37,W-46,M-63 200: 72.79  100: 82.61
50: 84.64 21: 81.56		 No 79.55 76.91 February 20, 2025
D-41,W-49,M-65 200: 72.81  100: 82.72
50: 84.96 21: 82.05		 No 78.21 79.41 February 19, 2025
D-37,W-47,M-63 200: 72.82  100: 82.87
50: 85.45 21: 82.72		 No 78 77.58 February 14, 2025
D-38,W-47,M-64 200: 72.84  100: 82.98
50: 85.78 21: 83.26		 No 80.31 78.43 February 13, 2025
D-41,W-49,M-65 200: 72.85  100: 83.06
50: 86.08 21: 83.77		 No 78.66 80.6 February 12, 2025
D-42,W-50,M-66 200: 72.85  100: 83.11
50: 86.3 21: 84.1		 No 80.51 81.21 February 11, 2025
D-43,W-55,M-64 200: 72.76  100: 83.15
50: 86.51 21: 84.41		 No 86.82 81.62 February 10, 2025
D-52,W-55,M-68 200: 72.83  100: 83.18
50: 86.71 21: 84.7		 No 91.59 86.76 February 7, 2025
D-47,W-53,M-67 200: 72.76  100: 83.1
50: 86.7 21: 84.49		 No 81.09 84.47 February 6, 2025
D-40,W-50,M-65 200: 72.7  100: 83.07
50: 86.79 21: 84.49		 No 82.18 80.92 February 5, 2025
D-41,W-51,M-66 200: 72.67  100: 83.11
50: 87.03 21: 84.86		 No 79.98 81.95 February 4, 2025
D-36,W-49,M-65 200: 72.58  100: 83.14
50: 87.24 21: 85.17		 No 78.73 79.82 February 3, 2025
D-37,W-49,M-66 200: 72.61  100: 83.2
50: 87.55 21: 85.73		 No 80.1 80.4 January 31, 2025
D-36,W-49,M-65 200: 72.57  100: 83.25
50: 87.84 21: 86.3		 No 80.78 80.02 January 30, 2025
D-34,W-49,M-65 200: 72.55  100: 83.32
50: 88.16 21: 86.96		 No 78.98 79.31 January 29, 2025
D-33,W-48,M-64 200: 72.54  100: 83.39
50: 88.52 21: 87.76		 No 80.71 78.8 January 28, 2025
D-34,W-53,M-65 200: 72.48  100: 83.49
50: 88.91 21: 88.7		 No 80.86 79.55 January 27, 2025
D-40,W-53,M-68 200: 72.53  100: 83.56
50: 89.3 21: 89.67		 No 83.14 84.46 January 24, 2025
D-36,W-51,M-65 200: 72.46  100: 83.54
50: 89.49 21: 90.21		 No 85.17 82.58 January 23, 2025
D-53,W-61,M-74 200: 72.4  100: 83.56
50: 89.78 21: 91.02		 No 93.54 92.78 January 22, 2025
D-54,W-61,M-74 200: 72.22  100: 83.37
50: 89.65 21: 90.83		 No 91 92.95 January 21, 2025
D-48,W-59,M-73 200: 72.04  100: 83.17
50: 89.52 21: 90.61		 No 92.78 90.23 January 17, 2025
D-50,W-60,M-73 200: 71.87  100: 83.02
50: 89.49 21: 90.65		 No 91.39 91.21 January 16, 2025
D-51,W-60,M-73 200: 71.7  100: 82.86
50: 89.42 21: 90.59		 No 90.7 91.52 January 15, 2025
D-41,W-57,M-71 200: 71.5  100: 82.68
50: 89.33 21: 90.49		 No 87.52 86.98 January 14, 2025
D-38,W-57,M-70 200: 71.34  100: 82.59
50: 89.43 21: 90.86		 No 85.63 85.94 January 13, 2025
D-40,W-57,M-70 200: 71.24  100: 82.52
50: 89.57 21: 91.38		 No 88.29 87.12 January 10, 2025
D-46,W-60,M-73 200: 71.11  100: 82.42
50: 89.67 21: 91.83		 No 89.54 90.27 January 8, 2025
D-52,W-62,M-74 200: 70.76  100: 82.11
50: 89.64 21: 92.22		 No 92.63 93.18 January 6, 2025
D-48,W-61,M-73 200: 70.6  100: 81.89
50: 89.5 21: 92.12		 No 88.32 91.58 January 3, 2025
D-39,W-58,M-72 200: 70.4  100: 81.69
50: 89.41 21: 92.18		 No 89.05 87.82 January 2, 2025
D-40,W-59,M-73 200: 70.24  100: 81.57
50: 89.48 21: 92.64		 No 90.01 88.46 December 31, 2024
D-42,W-61,M-74 200: 69.91  100: 81.27
50: 89.52 21: 93.47		 No 91.29 89.86 December 27, 2024
D-45,W-62,M-75 200: 69.73  100: 81.1
50: 89.51 21: 93.85		 No 90.34 91.49 December 26, 2024
D-43,W-61,M-75 200: 69.54  100: 80.89
50: 89.43 21: 94.1		 No 91.04 90.42 December 24, 2024
D-44,W-62,M-75 200: 69.33  100: 80.7
50: 89.39 21: 94.49		 No 92.86 90.98 December 23, 2024
D-47,W-64,M-76 200: 69.14  100: 80.49
50: 89.32 21: 94.85		 No 90.35 92.77 December 20, 2024
D-45,W-62,M-75 200: 68.91  100: 80.24
50: 89.18 21: 95.07		 No 91.23 91.87 December 19, 2024
D-40,W-60,M-73 200: 68.69  100: 80.01
50: 89.07 21: 95.41		 No 96.02 89.43 December 18, 2024
D-53,W-67,M-80 200: 68.49  100: 79.82
50: 89.06 21: 96.04		 No 94.62 95.9 December 17, 2024
D-51,W-66,M-79 200: 68.22  100: 79.49
50: 88.78 21: 96.06		 No 95.65 95.31 December 16, 2024
D-50,W-66,M-79 200: 67.96  100: 79.17
50: 88.51 21: 96.13		 No 95.63 94.84 December 13, 2024
D-53,W-67,M-80 200: 67.7  100: 78.86
50: 88.25 21: 96.27		 No 97.61 95.96 December 12, 2024
D-56,W-69,M-82 200: 67.43  100: 78.51
50: 87.94 21: 96.3		 No 98.83 97.61 December 11, 2024
D-55,W-68,M-81 200: 67.14  100: 78.12
50: 87.54 21: 96.17		 No 97.15 96.75 December 10, 2024
D-56,W-75,M-81 200: 66.84  100: 77.75
50: 87.17 21: 96.1		 No 101.64 97.15 December 9, 2024
D-67,W-73,M-85 200: 66.57  100: 77.35
50: 86.76 21: 95.99		 No 100 101.86 December 6, 2024
D-63,W-72,M-84 200: 66.23  100: 76.86
50: 86.14 21: 95.38		 No 101.15 99.32 December 5, 2024
D-68,W-74,M-86 200: 65.91  100: 76.4
50: 85.61 21: 94.96		 No 101.21 101.15 December 4, 2024
D-68,W-73,M-85 200: 65.59  100: 75.9
50: 84.97 21: 94.31		 No 100.02 100.7 December 3, 2024
D-67,W-75,M-85 200: 65.23  100: 75.4
50: 84.33 21: 93.64		 No 102.66 100.14 December 2, 2024
D-71,W-75,M-87 200: 64.94  100: 74.9
50: 83.69 21: 92.95		 No 101.53 101.61 November 29, 2024
D-70,W-74,M-87 200: 64.6  100: 74.36
50: 82.95 21: 92.04		 No 100.16 101.14 November 27, 2024
D-69,W-72,M-84 200: 64.25  100: 73.81
50: 82.21 21: 91.08		 No 99.32 99.52 November 26, 2024
D-73,W-74,M-87 200: 63.89  100: 73.3
50: 81.51 21: 90.19		 No 101.12 101.28 November 25, 2024
D-72,W-74,M-86 200: 63.52  100: 72.73
50: 80.7 21: 89.03		 No 98.13 99.98 November 22, 2024
D-69,W-73,M-86 200: 63.15  100: 72.18
50: 79.91 21: 87.87		 No 90 96.85 November 21, 2024
D-62,W-69,M-85 200: 62.81  100: 71.68
50: 79.22 21: 86.93		 No 93.09 91.31 November 20, 2024
D-66,W-71,M-85 200: 62.51  100: 71.29
50: 78.73 21: 86.47		 No 88.92 93 November 19, 2024
D-62,W-69,M-84 200: 62.2  100: 70.85
50: 78.14 21: 85.78		 No 88.88 90.1 November 18, 2024
D-60,W-69,M-83 200: 61.9  100: 70.46
50: 77.66 21: 85.33		 No 90.14 88.52 November 15, 2024
D-62,W-69,M-82 200: 61.62  100: 70.1
50: 77.21 21: 84.99		 No 91.32 89.24 November 14, 2024
D-67,W-72,M-81 200: 61.34  100: 69.71
50: 76.72 21: 84.54		 No 95.36 91.37 November 13, 2024
D-75,W-75,M-84 200: 61.04  100: 69.28
50: 76.12 21: 83.82		 No 95.75 94.51 November 12, 2024
D-79,W-77,M-86 200: 60.71  100: 68.77
50: 75.37 21: 82.7		 No 95.95 95.77 November 11, 2024
D-78,W-77,M-85 200: 60.36  100: 68.23
50: 74.54 21: 81.32		 No 92.3 94.46 November 8, 2024
D-76,W-76,M-85 200: 60.02  100: 67.7
50: 73.73 21: 79.94		 No 90.6 92.66 November 7, 2024
D-62,W-69,M-81 200: 59.39  100: 66.72
50: 72.22 21: 77.3		 No 78.4 80.89 November 5, 2024
D-56,W-68,M-80 200: 59.18  100: 66.44
50: 71.87 21: 76.93		 No 78.13 78.06 November 4, 2024
D-58,W-68,M-79 200: 58.99  100: 66.21
50: 71.61 21: 76.81		 No 79.43 78.75 November 1, 2024
D-58,W-67,M-78 200: 58.78  100: 65.96
50: 71.32 21: 76.6		 No 79.5 78.73 October 31, 2024
D-62,W-69,M-80 200: 58.58  100: 65.7
50: 71.02 21: 76.38		 No 79.79 79.94 October 30, 2024
D-62,W-69,M-80 200: 58.36  100: 65.41
50: 70.66 21: 76		 No 78.57 80.08 October 29, 2024
D-61,W-67,M-80 200: 58.14  100: 65.12
50: 70.27 21: 75.57		 No 78.34 79.33 October 28, 2024
D-58,W-66,M-77 200: 57.92  100: 64.83
50: 69.9 21: 75.18		 No 79.9 77.49 October 25, 2024
D-62,W-66,M-77 200: 57.72  100: 64.58
50: 69.59 21: 74.93		 No 81.75 79.06 October 24, 2024
2025 © SwingIdea.com
?>