RNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-62,M-65 200: 264.93  100: 279.68
50: 290.18 21: 296.64		 No 293.83 293.78 March 13, 2026
D-45,W-60,M-64 200: 264.71  100: 279.39
50: 290.03 21: 296.95		 No 288.33 291.36 March 12, 2026
D-44,W-60,M-64 200: 264.51  100: 279.15
50: 289.98 21: 297.53		 No 296 290.85 March 11, 2026
D-50,W-65,M-67 200: 264.31  100: 278.91
50: 289.94 21: 298.24		 No 294.45 297.22 March 10, 2026
D-50,W-65,M-67 200: 264.06  100: 278.54
50: 289.64 21: 298.34		 No 297.87 296.64 March 9, 2026
D-52,W-66,M-68 200: 263.82  100: 278.18
50: 289.36 21: 298.52		 No 296.83 298.78 March 6, 2026
D-51,W-66,M-67 200: 263.55  100: 277.76
50: 288.97 21: 298.5		 No 298.49 297.79 March 5, 2026
D-54,W-68,M-69 200: 263.28  100: 277.36
50: 288.62 21: 298.57		 No 300.52 300.48 March 4, 2026
D-55,W-69,M-69 200: 262.99  100: 276.9
50: 288.13 21: 298.37		 No 303.47 301.68 March 3, 2026
D-60,W-70,M-71 200: 262.66  100: 276.4
50: 287.58 21: 298.02		 No 303.79 307.03 March 2, 2026
D-57,W-70,M-70 200: 262.26  100: 275.78
50: 286.78 21: 297.07		 No 300 302.46 February 27, 2026
D-54,W-68,M-70 200: 261.89  100: 275.23
50: 286.14 21: 296.5		 No 297.63 298.39 February 26, 2026
D-54,W-68,M-70 200: 261.55  100: 274.76
50: 285.64 21: 296.31		 No 304.5 298.68 February 25, 2026
D-60,W-71,M-71 200: 261.19  100: 274.27
50: 285.11 21: 296.06		 No 305.04 305.21 February 24, 2026
D-58,W-68,M-70 200: 260.75  100: 273.63
50: 284.29 21: 295.09		 No 299.74 301.9 February 23, 2026
D-56,W-68,M-70 200: 260.33  100: 273.05
50: 283.57 21: 294.38		 No 301.27 299 February 20, 2026
D-57,W-69,M-70 200: 259.95  100: 272.52
50: 282.94 21: 293.89		 No 304.2 300 February 19, 2026
D-60,W-71,M-71 200: 259.57  100: 271.96
50: 282.25 21: 293.25		 No 309.21 303.92 February 18, 2026
D-63,W-72,M-71 200: 259.15  100: 271.31
50: 281.36 21: 292.12		 No 302.91 307.13 February 17, 2026
D-60,W-70,M-70 200: 258.69  100: 270.58
50: 280.31 21: 290.54		 No 309.43 301.37 February 13, 2026
D-69,W-73,M-72 200: 258.28  100: 269.95
50: 279.45 21: 289.4		 No 309 310.9 February 12, 2026
D-66,W-71,M-71 200: 257.76  100: 269.12
50: 278.17 21: 287.14		 No 295.59 304.81 February 11, 2026
D-60,W-66,M-69 200: 257.31  100: 268.4
50: 277.08 21: 285.28		 No 287.04 295.51 February 10, 2026
D-56,W-70,M-68 200: 256.94  100: 267.84
50: 276.33 21: 284.2		 No 295.85 289.1 February 9, 2026
D-69,W-70,M-70 200: 256.64  100: 267.41
50: 275.81 21: 283.69		 No 301.14 300.56 February 6, 2026
D-73,W-70,M-70 200: 255.75  100: 265.96
50: 273.55 21: 279.45		 No 290 300.37 February 4, 2026
D-63,W-65,M-67 200: 255.32  100: 265.26
50: 272.46 21: 277.25		 No 283.83 285.95 February 3, 2026
D-62,W-63,M-66 200: 255.04  100: 264.84
50: 271.91 21: 276.33		 No 282.73 284.5 February 2, 2026
D-59,W-63,M-64 200: 254.77  100: 264.44
50: 271.39 21: 275.47		 No 282.73 281.7 January 30, 2026
D-60,W-63,M-65 200: 254.55  100: 264.09
50: 270.97 21: 274.81		 No 277.95 282.72 January 29, 2026
D-52,W-59,M-61 200: 254.32  100: 263.72
50: 270.49 21: 273.98		 No 274.57 275.4 January 28, 2026
D-51,W-59,M-61 200: 254.22  100: 263.49
50: 270.29 21: 273.83		 No 275.59 274.39 January 27, 2026
D-53,W-58,M-62 200: 254.15  100: 263.29
50: 270.12 21: 273.77		 No 274.92 275.67 January 26, 2026
D-50,W-58,M-61 200: 254.04  100: 263.05
50: 269.9 21: 273.57		 No 269.7 273.37 January 23, 2026
D-48,W-57,M-60 200: 253.95  100: 262.85
50: 269.76 21: 273.59		 No 273.31 271.7 January 22, 2026
D-51,W-59,M-61 200: 253.88  100: 262.68
50: 269.68 21: 273.79		 No 273.52 274.28 January 21, 2026
D-49,W-58,M-60 200: 253.79  100: 262.45
50: 269.49 21: 273.74		 No 269.58 272.47 January 20, 2026
D-46,W-56,M-59 200: 253.71  100: 262.26
50: 269.37 21: 273.88		 No 271.92 269.92 January 16, 2026
D-48,W-58,M-60 200: 253.62  100: 262.12
50: 269.34 21: 274.29		 No 274.28 271.89 January 15, 2026
D-50,W-59,M-61 200: 253.51  100: 261.93
50: 269.24 21: 274.55		 No 271.15 274.11 January 14, 2026
D-46,W-57,M-59 200: 253.36  100: 261.69
50: 269.04 21: 274.59		 No 272.57 270.1 January 13, 2026
D-51,W-59,M-61 200: 253.24  100: 261.52
50: 269 21: 275.06		 No 272.83 274.72 January 12, 2026
D-49,W-59,M-61 200: 253.01  100: 261.26
50: 268.77 21: 275.1		 No 276.69 273.15 January 9, 2026
D-56,W-62,M-63 200: 252.81  100: 261.02
50: 268.59 21: 275.31		 No 274.84 279.51 January 8, 2026
D-51,W-59,M-61 200: 252.57  100: 260.66
50: 268.14 21: 274.86		 No 273.47 274.07 January 7, 2026
D-48,W-58,M-60 200: 252.38  100: 260.4
50: 267.9 21: 274.95		 No 270.7 272 January 6, 2026
D-55,W-58,M-62 200: 252.2  100: 260.17
50: 267.73 21: 275.26		 No 270.7 277.57 January 5, 2026
D-49,W-58,M-60 200: 251.97  100: 259.83
50: 267.33 21: 275.01		 No 280.04 272.24 January 2, 2026
D-63,W-65,M-65 200: 251.79  100: 259.59
50: 267.13 21: 275.31		 No 283.54 281.16 December 31, 2025
D-68,W-66,M-66 200: 251.53  100: 259.15
50: 266.56 21: 274.69		 No 284.66 283.67 December 30, 2025
D-68,W-65,M-66 200: 251.25  100: 258.66
50: 265.86 21: 273.74		 No 281.55 283.84 December 29, 2025
D-66,W-65,M-65 200: 250.97  100: 258.16
50: 265.12 21: 272.68		 No 279.48 281.4 December 26, 2025
D-63,W-64,M-65 200: 250.74  100: 257.69
50: 264.46 21: 271.76		 No 281.47 278.36 December 24, 2025
D-69,W-65,M-65 200: 250.54  100: 257.28
50: 263.89 21: 271.07		 No 282.19 281.39 December 23, 2025
D-71,W-64,M-66 200: 250.31  100: 256.8
50: 263.18 21: 269.98		 No 278.01 282.15 December 22, 2025
D-68,W-64,M-65 200: 249.84  100: 255.96
50: 261.98 21: 268.2		 No 274.71 278.52 December 19, 2025
D-64,W-63,M-64 200: 249.62  100: 255.51
50: 261.3 21: 267.11		 No 275.01 274.91 December 18, 2025
D-68,W-63,M-64 200: 249.42  100: 255.12
50: 260.75 21: 266.29		 No 272.08 276.76 December 17, 2025
D-64,W-61,M-63 200: 249.26  100: 254.69
50: 260.09 21: 265.19		 No 272.12 272.44 December 16, 2025
D-63,W-60,M-63 200: 249.15  100: 254.34
50: 259.59 21: 264.42		 No 272.67 271.54 December 15, 2025
D-61,W-60,M-63 200: 249.17  100: 254.03
50: 259.1 21: 263.68		 No 265.25 270.39 December 11, 2025
D-52,W-57,M-61 200: 249.03  100: 253.49
50: 258.37 21: 262.72		 No 265.29 263.41 December 9, 2025
D-54,W-58,M-61 200: 249  100: 253.31
50: 258.16 21: 262.65		 No 262.41 264.37 December 8, 2025
D-54,W-58,M-61 200: 248.98  100: 253.11
50: 257.91 21: 262.47		 No 271.95 264.8 December 5, 2025
D-61,W-60,M-62 200: 248.96  100: 252.89
50: 257.63 21: 262.23		 No 265 268.68 December 4, 2025
D-58,W-58,M-61 200: 248.91  100: 252.59
50: 257.18 21: 261.55		 No 264.59 266.41 December 3, 2025
D-57,W-58,M-61 200: 248.87  100: 252.33
50: 256.8 21: 261.03		 No 262.93 265.02 December 2, 2025
D-55,W-56,M-61 200: 248.83  100: 252.09
50: 256.46 21: 260.61		 No 262.41 263.96 December 1, 2025
D-52,W-56,M-61 200: 248.8  100: 251.87
50: 256.16 21: 260.26		 No 260.6 261.17 November 28, 2025
D-52,W-56,M-61 200: 248.8  100: 251.7
50: 255.95 21: 260.17		 No 262.15 260.93 November 26, 2025
D-53,W-56,M-61 200: 248.78  100: 251.52
50: 255.75 21: 260.09		 No 256.78 261.72 November 25, 2025
D-44,W-54,M-59 200: 248.73  100: 251.32
50: 255.51 21: 259.91		 No 255 254.93 November 24, 2025
D-47,W-54,M-59 200: 248.74  100: 251.26
50: 255.53 21: 260.44		 No 262.54 257.24 November 21, 2025
D-52,W-57,M-61 200: 248.72  100: 251.14
50: 255.46 21: 260.77		 No 263.12 261.49 November 20, 2025
D-53,W-57,M-61 200: 248.65  100: 250.94
50: 255.21 21: 260.7		 No 264.84 262.16 November 19, 2025
D-58,W-59,M-62 200: 248.55  100: 250.71
50: 254.93 21: 260.55		 No 263.24 265.83 November 18, 2025
D-55,W-58,M-61 200: 248.4  100: 250.41
50: 254.49 21: 259.99		 No 263.64 262.76 November 17, 2025
D-56,W-58,M-61 200: 248.28  100: 250.16
50: 254.15 21: 259.7		 No 267.2 263.57 November 14, 2025
D-62,W-61,M-62 200: 248.15  100: 249.89
50: 253.76 21: 259.29		 No 266.53 267.5 November 13, 2025
D-60,W-59,M-62 200: 247.99  100: 249.53
50: 253.2 21: 258.42		 No 266.41 265.87 November 12, 2025
D-61,W-60,M-62 200: 247.87  100: 249.2
50: 252.68 21: 257.64		 No 267.87 266.77 November 11, 2025
D-63,W-62,M-62 200: 247.73  100: 248.84
50: 252.11 21: 256.68		 No 268.14 267.6 November 10, 2025
D-63,W-61,M-62 200: 247.41  100: 248.03
50: 250.74 21: 254.07		 No 268.79 266.27 November 6, 2025
D-64,W-61,M-62 200: 247.31  100: 247.67
50: 250.11 21: 252.78		 No 262.59 267.37 November 5, 2025
D-61,W-59,M-61 200: 247.17  100: 247.28
50: 249.41 21: 251.24		 No 256.13 262.59 November 4, 2025
D-56,W-54,M-59 200: 247.07  100: 246.98
50: 248.87 21: 250.05		 No 253.33 255.99 November 3, 2025
D-54,W-54,M-58 200: 247.04  100: 246.8
50: 248.58 21: 249.43		 No 252.2 254.09 October 31, 2025
D-54,W-55,M-58 200: 247.02  100: 246.65
50: 248.35 21: 248.93		 No 250 254.36 October 30, 2025
D-48,W-51,M-55 200: 247.01  100: 246.5
50: 248.11 21: 248.36		 No 240 247.56 October 29, 2025
D-28,W-41,M-50 200: 247.06  100: 246.48
50: 248.13 21: 248.45		 No 241.08 231.59 October 28, 2025
D-37,W-48,M-53 200: 247.26  100: 246.79
50: 248.8 21: 250.22		 No 244.29 242.27 October 27, 2025
D-38,W-48,M-54 200: 247.35  100: 246.88
50: 249.07 21: 251.06		 No 244.14 243.44 October 24, 2025
D-38,W-48,M-54 200: 247.45  100: 246.95
50: 249.3 21: 251.86		 No 243.07 243.24 October 23, 2025
D-37,W-47,M-53 200: 247.56  100: 247.02
50: 249.55 21: 252.77		 No 245.16 242.56 October 22, 2025
D-40,W-49,M-54 200: 247.67  100: 247.12
50: 249.83 21: 253.84		 No 248.98 245.3 October 21, 2025
D-43,W-53,M-56 200: 247.77  100: 247.16
50: 250.02 21: 254.74		 No 251.13 248.63 October 20, 2025
D-46,W-53,M-57 200: 247.84  100: 247.14
50: 250.07 21: 255.39		 No 251.82 250.95 October 17, 2025
D-47,W-54,M-57 200: 247.89  100: 247.07
50: 250.04 21: 255.85		 No 254.24 251.87 October 16, 2025
D-58,W-60,M-60 200: 247.91  100: 246.97
50: 249.96 21: 256.27		 No 263.3 260 October 15, 2025
D-66,W-63,M-61 200: 247.84  100: 246.71
50: 249.55 21: 255.88		 No 262 264.59 October 14, 2025
D-61,W-61,M-60 200: 247.65  100: 246.04
50: 248.41 21: 254.22		 No 262 260.41 October 10, 2025
D-60,W-60,M-59 200: 247.59  100: 245.75
50: 247.92 21: 253.57		 No 258.38 259.42 October 9, 2025
D-65,W-61,M-60 200: 247.53  100: 245.48
50: 247.45 21: 252.95		 No 266.46 262.15 October 8, 2025
D-74,W-64,M-62 200: 247.41  100: 245.13
50: 246.84 21: 251.98		 No 267.55 267.03 October 7, 2025
D-68,W-60,M-60 200: 247.1  100: 244.25
50: 245.19 21: 248.71		 No 255 259.51 October 3, 2025
D-64,W-58,M-58 200: 247.02  100: 243.93
50: 244.6 21: 247.58		 No 255.13 255.75 October 2, 2025
D-66,W-58,M-60 200: 246.97  100: 243.69
50: 244.15 21: 246.72		 No 255.35 256.46 October 1, 2025
D-63,W-57,M-60 200: 246.9  100: 243.43
50: 243.65 21: 245.69		 No 249.23 253.93 September 30, 2025
D-59,W-55,M-59 200: 246.85  100: 243.21
50: 243.23 21: 244.82		 No 250.39 250.22 September 29, 2025
D-60,W-55,M-59 200: 246.82  100: 243.06
50: 242.94 21: 244.25		 No 248.59 250.61 September 26, 2025
D-56,W-53,M-58 200: 246.81  100: 242.89
50: 242.63 21: 243.59		 No 250.42 247.45 September 25, 2025
D-61,W-55,M-59 200: 246.8  100: 242.78
50: 242.43 21: 243.18		 No 244.88 250.42 September 24, 2025
D-54,W-51,M-57 200: 246.76  100: 242.61
50: 242.11 21: 242.42		 No 242.75 244.79 September 23, 2025
D-50,W-49,M-57 200: 246.78  100: 242.56
50: 242 21: 242.17		 No 241.73 242.49 September 22, 2025
D-51,W-50,M-57 200: 246.82  100: 242.54
50: 241.98 21: 242.13		 No 243.36 243.02 September 19, 2025
D-50,W-49,M-57 200: 246.85  100: 242.52
50: 241.93 21: 242.04		 No 239.9 242.5 September 18, 2025
D-48,W-48,M-56 200: 247.29  100: 242.88
50: 242.26 21: 242.28		 No 237.86 240.96 September 17, 2025
D-42,W-46,M-54 200: 247.39  100: 242.89
50: 242.27 21: 242.37		 No 241.49 237.01 September 16, 2025
D-51,W-53,M-57 200: 247.46  100: 243.01
50: 242.53 21: 242.99		 No 247.55 243.5 September 15, 2025
2026 © SwingIdea.com