RNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-47,M-55 200: 243.36  100: 243.75
50: 240.06 21: 238.42		 No 243.84 239.96 April 23, 2025
D-54,W-49,M-56 200: 243.28  100: 243.84
50: 240.06 21: 238.26		 No 238.3 243.5 April 22, 2025
D-47,W-47,M-53 200: 243.19  100: 243.86
50: 239.92 21: 237.7		 No 240.41 234.82 April 21, 2025
D-52,W-47,M-55 200: 243.08  100: 244.06
50: 240.13 21: 238.01		 No 237.32 240.65 April 17, 2025
D-49,W-46,M-54 200: 242.97  100: 244.14
50: 240.11 21: 237.73		 No 240.02 237.85 April 16, 2025
D-50,W-46,M-55 200: 242.88  100: 244.27
50: 240.2 21: 237.72		 No 238.58 238.4 April 15, 2025
D-51,W-46,M-55 200: 242.78  100: 244.4
50: 240.27 21: 237.64		 No 240.76 239.79 April 14, 2025
D-50,W-46,M-54 200: 242.7  100: 244.5
50: 240.29 21: 237.42		 No 232.75 238.01 April 11, 2025
D-45,W-43,M-53 200: 242.63  100: 244.64
50: 240.38 21: 237.36		 No 236.46 232.05 April 10, 2025
D-50,W-47,M-54 200: 242.7  100: 244.91
50: 240.72 21: 237.91		 No 222.99 238.88 April 9, 2025
D-39,W-40,M-51 200: 242.72  100: 245.04
50: 240.8 21: 237.81		 Yes 229.5 226.21 April 8, 2025
D-41,W-43,M-52 200: 243.02  100: 245.96
50: 242.25 21: 241		 No 245.96 232.67 April 4, 2025
D-54,W-49,M-56 200: 243.09  100: 246.23
50: 242.64 21: 241.87		 No 244.61 245.35 April 3, 2025
D-59,W-51,M-57 200: 243.06  100: 246.27
50: 242.53 21: 241.51		 No 242.98 249.15 April 2, 2025
D-49,W-47,M-55 200: 242.98  100: 246.26
50: 242.15 21: 240.25		 No 241.7 240 March 31, 2025
D-52,W-47,M-56 200: 243.01  100: 246.39
50: 242.24 21: 240.28		 No 247.27 242.38 March 28, 2025
D-56,W-48,M-56 200: 242.97  100: 246.5
50: 242.05 21: 239.35		 No 240.6 244.27 March 26, 2025
D-49,W-45,M-55 200: 242.94  100: 246.56
50: 241.96 21: 238.84		 No 240.98 239.12 March 25, 2025
D-50,W-44,M-55 200: 242.96  100: 246.72
50: 242.08 21: 238.81		 No 236.48 239.69 March 24, 2025
D-46,W-44,M-55 200: 242.97  100: 246.87
50: 242.17 21: 238.71		 No 234 236.34 March 21, 2025
D-45,W-43,M-54 200: 243.03  100: 247.09
50: 242.41 21: 238.96		 No 241.45 235.7 March 20, 2025
D-51,W-46,M-56 200: 243.09  100: 247.33
50: 242.69 21: 239.31		 No 239.84 240.41 March 19, 2025
D-51,W-46,M-56 200: 243.11  100: 247.48
50: 242.78 21: 239.19		 No 244.49 240.61 March 18, 2025
D-50,W-46,M-55 200: 243.1  100: 247.69
50: 242.77 21: 238.38		 No 237 239.65 March 14, 2025
D-45,W-44,M-55 200: 243.13  100: 247.86
50: 242.9 21: 238.25		 No 234.41 236.23 March 13, 2025
D-49,W-45,M-55 200: 243.27  100: 248.37
50: 243.51 21: 238.83		 No 241.1 239.41 March 11, 2025
D-56,W-47,M-56 200: 243.3  100: 248.71
50: 243.76 21: 238.49		 No 241.98 243.82 March 7, 2025
D-57,W-48,M-57 200: 243.16  100: 249.03
50: 243.77 21: 236.68		 No 240.16 244.68 March 4, 2025
D-54,W-44,M-56 200: 243.12  100: 249.12
50: 243.74 21: 235.84		 No 238.58 241.27 March 3, 2025
D-50,W-44,M-54 200: 243.13  100: 249.27
50: 243.84 21: 235.26		 No 235.3 237.62 February 28, 2025
D-44,W-42,M-53 200: 243.24  100: 249.51
50: 244.09 21: 235.02		 No 233.17 233.59 February 27, 2025
D-36,W-39,M-52 200: 244.37  100: 251.96
50: 247.81 21: 238.65		 Yes 232.06 230.17 February 19, 2025
D-36,W-39,M-52 200: 244.83  100: 252.8
50: 249.17 21: 240.25		 Yes 232.65 230.93 February 14, 2025
D-38,W-41,M-53 200: 245.07  100: 253.24
50: 249.92 21: 241.23		 Yes 231.57 233.4 February 13, 2025
D-35,W-39,M-52 200: 245.29  100: 253.63
50: 250.59 21: 242.06		 Yes 235.02 231.02 February 12, 2025
D-38,W-41,M-53 200: 245.52  100: 254.09
50: 251.39 21: 243.22		 Yes 233.53 235.02 February 11, 2025
D-37,W-43,M-53 200: 245.63  100: 254.47
50: 252.06 21: 244.08		 Yes 238.1 234.02 February 10, 2025
D-41,W-43,M-54 200: 245.89  100: 254.87
50: 252.79 21: 245.14		 No 240.18 239.54 February 7, 2025
D-42,W-44,M-55 200: 246.01  100: 255.18
50: 253.33 21: 245.73		 No 236.98 240.92 February 6, 2025
D-34,W-40,M-53 200: 246.11  100: 255.47
50: 253.84 21: 246.24		 Yes 233.31 234 February 5, 2025
D-32,W-39,M-53 200: 246.27  100: 255.9
50: 254.65 21: 247.53		 Yes 231.51 232.41 February 4, 2025
D-31,W-39,M-53 200: 246.41  100: 256.37
50: 255.56 21: 249.12		 Yes 229.56 232.23 February 3, 2025
D-32,W-39,M-53 200: 246.61  100: 256.86
50: 256.51 21: 250.9		 Yes 236.25 232.58 January 31, 2025
D-35,W-41,M-54 200: 246.78  100: 257.35
50: 257.49 21: 252.82		 Yes 236.89 238.39 January 30, 2025
D-33,W-40,M-53 200: 246.86  100: 257.73
50: 258.27 21: 254.34		 Yes 246.22 236.89 January 29, 2025
D-52,W-51,M-60 200: 246.97  100: 258.15
50: 259.14 21: 256.18		 No 262.15 259.06 January 28, 2025
D-58,W-50,M-60 200: 246.84  100: 258.13
50: 259.14 21: 255.88		 No 257.61 263.22 January 27, 2025
D-49,W-50,M-59 200: 246.7  100: 258.01
50: 258.98 21: 255.1		 No 252.84 256.02 January 24, 2025
D-43,W-47,M-58 200: 246.61  100: 258.04
50: 259.1 21: 255.01		 No 255.69 251.97 January 23, 2025
D-49,W-50,M-59 200: 246.59  100: 258.15
50: 259.39 21: 255.33		 No 258.2 256.16 January 22, 2025
D-51,W-50,M-59 200: 246.51  100: 258.18
50: 259.52 21: 255.24		 No 257.46 257.22 January 21, 2025
D-51,W-51,M-59 200: 246.42  100: 258.18
50: 259.61 21: 255.03		 No 257.62 257.46 January 17, 2025
D-50,W-50,M-59 200: 246.3  100: 258.19
50: 259.7 21: 254.77		 No 255 256.97 January 16, 2025
D-48,W-49,M-59 200: 246.22  100: 258.21
50: 259.81 21: 254.54		 No 254.16 255 January 15, 2025
D-42,W-47,M-58 200: 246.13  100: 258.27
50: 260.01 21: 254.5		 No 252.79 251.14 January 14, 2025
D-45,W-46,M-58 200: 246.08  100: 258.42
50: 260.37 21: 254.85		 No 247.83 253.31 January 13, 2025
D-40,W-46,M-57 200: 246.03  100: 258.5
50: 260.66 21: 255.01		 No 249.78 250.05 January 10, 2025
D-44,W-48,M-58 200: 246.01  100: 258.65
50: 261.09 21: 255.53		 No 252.27 253.33 January 8, 2025
D-37,W-48,M-57 200: 245.88  100: 258.85
50: 261.72 21: 255.97		 No 249.96 248.62 January 6, 2025
D-41,W-48,M-58 200: 245.94  100: 259.04
50: 262.25 21: 256.74		 No 251 252.83 January 3, 2025
D-34,W-46,M-57 200: 245.93  100: 259.16
50: 262.63 21: 257.15		 No 249.56 248.83 January 2, 2025
D-34,W-46,M-57 200: 245.96  100: 259.36
50: 263.2 21: 258.03		 No 248.72 248.81 December 31, 2024
D-36,W-47,M-57 200: 245.95  100: 259.77
50: 264.4 21: 260.07		 No 248.86 250.63 December 27, 2024
D-36,W-47,M-58 200: 245.93  100: 259.94
50: 264.96 21: 261.07		 No 250.01 250.95 December 26, 2024
D-34,W-46,M-57 200: 245.9  100: 260.12
50: 265.53 21: 262.13		 No 250.64 249.95 December 24, 2024
D-34,W-46,M-57 200: 245.86  100: 260.32
50: 266.17 21: 263.41		 No 247.66 249.77 December 23, 2024
D-34,W-46,M-57 200: 245.89  100: 260.52
50: 266.84 21: 264.85		 No 247.45 249.37 December 20, 2024
D-33,W-46,M-57 200: 245.84  100: 260.73
50: 267.55 21: 266.48		 No 242.61 248.37 December 19, 2024
D-25,W-43,M-55 200: 245.8  100: 260.97
50: 268.33 21: 268.38		 Yes 250.51 241.97 December 18, 2024
D-32,W-48,M-59 200: 245.91  100: 261.35
50: 269.41 21: 271.16		 No 258.45 255.19 December 17, 2024
D-36,W-55,M-60 200: 245.81  100: 261.47
50: 269.99 21: 272.85		 No 266.5 260.24 December 16, 2024
D-42,W-55,M-63 200: 245.75  100: 261.48
50: 270.38 21: 274.17		 No 269.29 267.76 December 13, 2024
D-43,W-55,M-63 200: 245.6  100: 261.35
50: 270.49 21: 274.85		 No 272.34 268.23 December 12, 2024
D-45,W-57,M-64 200: 245.45  100: 261.21
50: 270.58 21: 275.54		 No 269.15 270.78 December 11, 2024
D-43,W-56,M-63 200: 245.25  100: 261.01
50: 270.58 21: 276.04		 No 274.57 269.08 December 10, 2024
D-49,W-63,M-65 200: 245.01  100: 260.84
50: 270.64 21: 276.78		 No 278.38 274.69 December 9, 2024
D-55,W-62,M-66 200: 244.8  100: 260.55
50: 270.47 21: 277		 No 286 279.66 December 6, 2024
D-65,W-67,M-69 200: 244.49  100: 260.15
50: 270.1 21: 276.72		 No 286.94 287.06 December 5, 2024
D-63,W-65,M-68 200: 244.13  100: 259.61
50: 269.4 21: 275.63		 No 286.7 284.5 December 4, 2024
D-67,W-67,M-69 200: 243.79  100: 259.1
50: 268.79 21: 274.69		 No 287.39 286.94 December 3, 2024
D-68,W-67,M-69 200: 243.36  100: 258.54
50: 268.05 21: 273.41		 No 286.88 287.47 December 2, 2024
D-67,W-67,M-68 200: 243.07  100: 257.95
50: 267.26 21: 271.92		 No 284.76 286.15 November 29, 2024
D-66,W-67,M-68 200: 242.8  100: 257.38
50: 266.48 21: 270.43		 No 283.27 285.44 November 27, 2024
D-64,W-66,M-68 200: 242.47  100: 256.82
50: 265.71 21: 268.85		 No 278.52 282.38 November 26, 2024
D-62,W-62,M-67 200: 242.07  100: 256.3
50: 265.03 21: 267.42		 No 273.22 279.67 November 25, 2024
D-56,W-62,M-66 200: 241.77  100: 255.84
50: 264.43 21: 266.13		 No 264.95 271.9 November 22, 2024
D-48,W-58,M-64 200: 241.54  100: 255.51
50: 264.13 21: 265.53		 No 264.39 264.64 November 21, 2024
D-47,W-58,M-64 200: 241.38  100: 255.33
50: 264.11 21: 265.62		 No 265.07 264.3 November 20, 2024
D-48,W-58,M-64 200: 241.21  100: 255.14
50: 264.1 21: 265.76		 No 259.15 264.61 November 19, 2024
D-44,W-56,M-63 200: 240.98  100: 254.95
50: 264.08 21: 265.88		 No 257.58 261.5 November 18, 2024
D-43,W-55,M-63 200: 240.89  100: 254.81
50: 264.18 21: 266.34		 No 258.51 260.18 November 15, 2024
D-39,W-54,M-62 200: 240.74  100: 254.69
50: 264.35 21: 266.99		 No 260 256.96 November 14, 2024
D-42,W-56,M-63 200: 240.64  100: 254.64
50: 264.65 21: 268.04		 No 263.76 260.27 November 13, 2024
D-45,W-58,M-64 200: 240.51  100: 254.53
50: 264.83 21: 268.86		 No 264.31 263.83 November 12, 2024
D-45,W-62,M-64 200: 240.28  100: 254.34
50: 264.87 21: 269.39		 No 269.78 264.76 November 11, 2024
D-48,W-62,M-65 200: 240.17  100: 254.13
50: 264.87 21: 269.88		 No 268.42 268.12 November 8, 2024
D-46,W-57,M-62 200: 239.93  100: 253.85
50: 264.74 21: 270.06		 No 300 265.81 November 7, 2024
D-50,W-62,M-65 200: 239.38  100: 253.12
50: 264.16 21: 269.73		 No 265.35 269.29 November 5, 2024
D-46,W-60,M-65 200: 239.08  100: 252.79
50: 263.95 21: 269.78		 No 263 266.49 November 4, 2024
D-43,W-59,M-65 200: 238.88  100: 252.53
50: 263.85 21: 270.13		 No 263.86 264.07 November 1, 2024
D-41,W-58,M-64 200: 238.72  100: 252.31
50: 263.84 21: 270.76		 No 265.15 262.4 October 31, 2024
D-46,W-62,M-66 200: 238.56  100: 252.12
50: 263.9 21: 271.64		 No 268.11 267.4 October 30, 2024
D-47,W-62,M-67 200: 238.31  100: 251.82
50: 263.75 21: 272.09		 No 267.53 268.08 October 29, 2024
D-48,W-63,M-67 200: 238.01  100: 251.49
50: 263.58 21: 272.51		 No 270.31 269.28 October 28, 2024
D-47,W-63,M-67 200: 237.75  100: 251.14
50: 263.34 21: 272.85		 No 272.35 268.36 October 25, 2024
D-51,W-66,M-68 200: 237.48  100: 250.81
50: 263.14 21: 273.33		 No 276 272.57 October 24, 2024
2025 © SwingIdea.com
?>