RMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-42,M-50 200: 2258.45  100: 2175.72
50: 2135.83 21: 2124.68		 No 2091 2086 November 10, 2025
D-39,W-42,M-49 200: 2257.04  100: 2177.25
50: 2137.86 21: 2128.75		 No 2050 2058 November 7, 2025
D-37,W-42,M-49 200: 2257.37  100: 2179.51
50: 2141.13 21: 2136.2		 No 2090 2043 November 6, 2025
D-43,W-44,M-51 200: 2257.91  100: 2182.12
50: 2145.13 21: 2146.01		 No 2050 2098 November 5, 2025
D-40,W-43,M-50 200: 2257.89  100: 2183.69
50: 2147.06 21: 2151.06		 No 2074 2084 November 4, 2025
D-44,W-46,M-51 200: 2259.63  100: 2185.71
50: 2149.63 21: 2158.12		 No 2143 2116 November 3, 2025
D-49,W-46,M-52 200: 2257.63  100: 2186.89
50: 2151 21: 2162.55		 No 2172 2149 October 31, 2025
D-53,W-48,M-52 200: 2257.11  100: 2187.56
50: 2151.09 21: 2163.98		 No 2165 2178 October 30, 2025
D-54,W-48,M-53 200: 2256.36  100: 2187.69
50: 2149.99 21: 2162.5		 No 2185 2182 October 29, 2025
D-56,W-49,M-53 200: 2255.46  100: 2187.73
50: 2148.68 21: 2160.45		 No 2195 2201 October 28, 2025
D-57,W-49,M-53 200: 2256.01  100: 2187.46
50: 2146.55 21: 2156.18		 No 2200 2207 October 27, 2025
D-56,W-49,M-53 200: 2253.18  100: 2186.87
50: 2144.08 21: 2150.83		 No 2200 2194 October 24, 2025
D-56,W-49,M-53 200: 2252.17  100: 2186.63
50: 2142.04 21: 2146.29		 No 2204 2194 October 23, 2025
D-57,W-49,M-53 200: 2251.12  100: 2186.4
50: 2139.92 21: 2141.27		 No 2183 2199 October 22, 2025
D-63,W-51,M-55 200: 2249.97  100: 2186.05
50: 2137.51 21: 2135.19		 No 2222 2250 October 21, 2025
D-61,W-49,M-54 200: 2249.97  100: 2184.76
50: 2132.92 21: 2123.11		 No 2212 2218 October 20, 2025
D-58,W-49,M-53 200: 2246.97  100: 2183.93
50: 2129.45 21: 2113.12		 No 2155 2191 October 17, 2025
D-56,W-47,M-52 200: 2245.99  100: 2183.71
50: 2126.94 21: 2104.92		 No 2168 2162 October 16, 2025
D-57,W-48,M-52 200: 2245.73  100: 2184.1
50: 2125.51 21: 2098.91		 No 2146 2175 October 15, 2025
D-40,W-40,M-47 200: 2245.76  100: 2184.28
50: 2123.49 21: 2090.9		 No 2034 2026 October 14, 2025
D-42,W-40,M-48 200: 2247.97  100: 2187.48
50: 2127.47 21: 2097.73		 No 2055 2042 October 13, 2025
D-41,W-40,M-48 200: 2248.75  100: 2190.52
50: 2130.96 21: 2103.6		 No 2109 2035 October 10, 2025
D-47,W-43,M-50 200: 2250.13  100: 2193.73
50: 2134.87 21: 2110.82		 No 2172 2097 October 9, 2025
D-56,W-46,M-52 200: 2251.03  100: 2195.79
50: 2136.42 21: 2112.27		 No 2115 2155 October 8, 2025
D-50,W-44,M-50 200: 2251.24  100: 2196.71
50: 2135.66 21: 2107.77		 No 2095 2115 October 7, 2025
D-49,W-46,M-50 200: 2252.61  100: 2198.36
50: 2136.51 21: 2107.01		 No 2165 2108 October 6, 2025
D-58,W-46,M-52 200: 2256.7  100: 2201.46
50: 2137.8 21: 2106.91		 No 2156 2161 October 3, 2025
D-56,W-45,M-51 200: 2257.16  100: 2202.37
50: 2136.85 21: 2101.22		 No 2100 2145 October 2, 2025
D-47,W-41,M-50 200: 2261.02  100: 2207.87
50: 2139.55 21: 2096.09		 No 2080 2088 October 1, 2025
D-46,W-41,M-50 200: 2260.63  100: 2207.93
50: 2139.35 21: 2095.61		 No 2106 2083 September 30, 2025
D-52,W-40,M-51 200: 2260.99  100: 2208.64
50: 2140.76 21: 2099.04		 No 2084 2119 September 29, 2025
D-43,W-40,M-50 200: 2262.02  100: 2210.82
50: 2141.66 21: 2096.94		 No 2073 2069 September 26, 2025
D-42,W-40,M-50 200: 2263.37  100: 2213.8
50: 2144.62 21: 2099.88		 No 2058 2062 September 25, 2025
D-42,W-40,M-50 200: 2264.64  100: 2217
50: 2147.99 21: 2103.87		 No 2123 2066 September 24, 2025
D-53,W-43,M-52 200: 2265.6  100: 2220.15
50: 2151.34 21: 2107.86		 No 2125 2133 September 23, 2025
D-50,W-43,M-51 200: 2266.93  100: 2221.91
50: 2152.09 21: 2105.21		 No 2129 2114 September 22, 2025
D-53,W-43,M-52 200: 2266.38  100: 2224.28
50: 2153.64 21: 2104.28		 No 2133 2129 September 19, 2025
D-56,W-44,M-52 200: 2266.53  100: 2226.28
50: 2154.65 21: 2101.68		 No 2126 2145 September 18, 2025
D-52,W-42,M-51 200: 2267.98  100: 2230.2
50: 2156.51 21: 2094.8		 No 2129 2121 September 17, 2025
D-52,W-42,M-51 200: 2266.62  100: 2230.25
50: 2156.43 21: 2094.61		 No 2119 2119 September 16, 2025
D-52,W-40,M-51 200: 2268.1  100: 2232.5
50: 2157.96 21: 2092.04		 No 2100 2121 September 15, 2025
D-47,W-40,M-51 200: 2266.87  100: 2234.94
50: 2159.46 21: 2088.99		 No 2109 2090 September 12, 2025
D-50,W-41,M-51 200: 2267.12  100: 2237.97
50: 2162.3 21: 2088.89		 No 2094 2110 September 11, 2025
D-47,W-40,M-51 200: 2267.26  100: 2240.66
50: 2164.43 21: 2086.66		 No 2091 2093 September 10, 2025
D-48,W-40,M-51 200: 2267.64  100: 2243.75
50: 2167.34 21: 2086		 No 2044 2095 September 9, 2025
D-39,W-37,M-49 200: 2269.37  100: 2246.75
50: 2170.3 21: 2085.05		 No 2044 2044 September 8, 2025
D-38,W-37,M-49 200: 2268.95  100: 2251.08
50: 2175.45 21: 2089.37		 No 2031 2039 September 5, 2025
D-34,W-36,M-48 200: 2270.27  100: 2255.55
50: 2181.02 21: 2094.67		 No 2050 2019 September 4, 2025
D-37,W-37,M-49 200: 2272.21  100: 2260.55
50: 2187.63 21: 2102.64		 No 2052 2047 September 3, 2025
D-36,W-37,M-49 200: 2273.92  100: 2265.09
50: 2193.37 21: 2108.5		 No 2056 2040 September 2, 2025
D-38,W-39,M-51 200: 2276.27  100: 2269.63
50: 2199.63 21: 2115.71		 No 2095 2063 September 1, 2025
D-41,W-39,M-51 200: 2277.37  100: 2274.22
50: 2205.21 21: 2121.25		 No 2120 2091 August 29, 2025
D-46,W-41,M-52 200: 2278.7  100: 2278.08
50: 2209.87 21: 2124.44		 No 2123 2125 August 28, 2025
D-45,W-41,M-52 200: 2279.82  100: 2281.33
50: 2213.34 21: 2124.38		 No 2075 2119 August 27, 2025
D-37,W-38,M-50 200: 2281.14  100: 2284.79
50: 2217.19 21: 2124.94		 Yes 2066 2072 August 26, 2025
D-38,W-39,M-51 200: 2283.25  100: 2289.08
50: 2223.11 21: 2130.52		 Yes 2093 2081 August 25, 2025
D-39,W-39,M-51 200: 2284.6  100: 2293.56
50: 2228.92 21: 2135.73		 Yes 2060 2095 August 22, 2025
D-35,W-38,M-50 200: 2286.21  100: 2297.7
50: 2234.38 21: 2140.02		 Yes 2091 2070 August 21, 2025
D-39,W-40,M-51 200: 2288.15  100: 2302.43
50: 2241.09 21: 2147.39		 Yes 2090 2103 August 20, 2025
D-39,W-40,M-51 200: 2289.74  100: 2306.58
50: 2246.73 21: 2152.06		 Yes 2072 2106 August 19, 2025
D-33,W-37,M-50 200: 2291.58  100: 2310.63
50: 2252.47 21: 2156.91		 Yes 2065 2073 August 18, 2025
D-32,W-37,M-50 200: 2293.23  100: 2315.66
50: 2259.8 21: 2165.74		 Yes 2079 2065 August 15, 2025
D-33,W-38,M-50 200: 2295.06  100: 2320.8
50: 2267.75 21: 2176.35		 Yes 2072 2079 August 14, 2025
D-32,W-38,M-50 200: 2296.65  100: 2325.71
50: 2275.45 21: 2186.59		 Yes 2057 2075 August 13, 2025
D-28,W-37,M-49 200: 2298.23  100: 2330.81
50: 2283.64 21: 2198.34		 Yes 2053 2046 August 12, 2025
D-26,W-39,M-49 200: 2300.77  100: 2336.57
50: 2293.34 21: 2214.37		 Yes 2123 2037 August 11, 2025
D-31,W-39,M-52 200: 2302.16  100: 2342.72
50: 2303.8 21: 2233.04		 Yes 2122 2114 August 8, 2025
D-32,W-39,M-52 200: 2303.58  100: 2347.39
50: 2311.54 21: 2245.58		 Yes 2121 2122 August 7, 2025
D-31,W-39,M-52 200: 2305  100: 2351.97
50: 2319.28 21: 2258.58		 Yes 2110 2113 August 6, 2025
D-28,W-38,M-51 200: 2306.68  100: 2356.82
50: 2327.7 21: 2273.91		 Yes 2107 2095 August 5, 2025
D-28,W-37,M-51 200: 2308.81  100: 2362.11
50: 2337.2 21: 2292.74		 Yes 2076 2097 August 4, 2025
D-25,W-37,M-52 200: 2310.79  100: 2367.56
50: 2347 21: 2313.34		 Yes 2134 2078 August 1, 2025
D-29,W-40,M-52 200: 2313.17  100: 2373.49
50: 2357.98 21: 2338.12		 Yes 2250 2151 July 31, 2025
D-52,W-50,M-59 200: 2315.53  100: 2380.3
50: 2370.37 21: 2367.06		 No 2392 2378 July 29, 2025
D-53,W-50,M-59 200: 2314.9  100: 2380.34
50: 2370.05 21: 2365.91		 No 2410 2388 July 28, 2025
D-53,W-50,M-59 200: 2314.06  100: 2380.34
50: 2369.32 21: 2363.58		 No 2340 2385 July 25, 2025
D-48,W-48,M-58 200: 2313.17  100: 2380.31
50: 2368.68 21: 2361.33		 No 2379 2347 July 24, 2025
D-48,W-49,M-59 200: 2312.68  100: 2381.06
50: 2369.57 21: 2362.83		 No 2341 2354 July 23, 2025
D-40,W-46,M-57 200: 2312.22  100: 2381.71
50: 2370.2 21: 2363.76		 Yes 2322 2301 July 22, 2025
D-44,W-49,M-58 200: 2312.33  100: 2383.34
50: 2373.03 21: 2370.37		 No 2363 2329 July 21, 2025
D-49,W-49,M-59 200: 2318.75  100: 2388.67
50: 2376.2 21: 2374.77		 No 2400 2367 July 18, 2025
D-53,W-50,M-59 200: 2318.02  100: 2389.17
50: 2376.58 21: 2375.59		 No 2429 2394 July 17, 2025
D-58,W-52,M-60 200: 2310.18  100: 2384.87
50: 2374.38 21: 2373.59		 No 2390 2420 July 16, 2025
D-55,W-51,M-60 200: 2309  100: 2384.22
50: 2372.52 21: 2368.71		 No 2411 2397 July 15, 2025
D-57,W-53,M-60 200: 2308.12  100: 2383.97
50: 2371.52 21: 2365.73		 No 2396 2409 July 14, 2025
D-61,W-53,M-60 200: 2314.1  100: 2388.05
50: 2371.66 21: 2361.26		 No 2461 2436 July 11, 2025
D-68,W-54,M-61 200: 2311.4  100: 2386.12
50: 2366.32 21: 2344.5		 No 2447 2474 July 10, 2025
D-64,W-53,M-60 200: 2310.55  100: 2385.32
50: 2364.75 21: 2340.7		 No 2403 2434 July 9, 2025
D-61,W-51,M-59 200: 2308.89  100: 2384.35
50: 2361.92 21: 2330.87		 No 2400 2404 July 8, 2025
D-60,W-48,M-60 200: 2302.09  100: 2380.03
50: 2358.63 21: 2323.08		 No 2350 2400 July 7, 2025
D-52,W-48,M-58 200: 2300.86  100: 2379.62
50: 2356.94 21: 2314.98		 No 2340 2342 July 4, 2025
D-54,W-49,M-59 200: 2298.82  100: 2379.35
50: 2357.13 21: 2312.11		 No 2333 2351 July 3, 2025
D-49,W-47,M-58 200: 2299.44  100: 2380.94
50: 2357.82 21: 2308.05		 No 2286 2321 July 2, 2025
D-48,W-47,M-57 200: 2298.87  100: 2382.15
50: 2359.32 21: 2306.68		 No 2286 2314 July 1, 2025
D-46,W-44,M-57 200: 2297.19  100: 2382.44
50: 2360.69 21: 2305.87		 No 2284 2299 June 30, 2025
D-42,W-44,M-56 200: 2296.46  100: 2384.17
50: 2363.21 21: 2306.6		 No 2250 2275 June 27, 2025
D-34,W-42,M-54 200: 2297.74  100: 2387.53
50: 2367.33 21: 2309.97		 Yes 2271 2234 June 26, 2025
D-37,W-44,M-56 200: 2296.72  100: 2389.5
50: 2372.23 21: 2317.91		 Yes 2276 2266 June 25, 2025
D-39,W-44,M-56 200: 2298.65  100: 2393.2
50: 2377.13 21: 2323.44		 Yes 2326 2276 June 24, 2025
D-35,W-43,M-55 200: 2299.71  100: 2398.33
50: 2386.05 21: 2335.21		 Yes 2240 2257 June 20, 2025
D-29,W-42,M-54 200: 2300.24  100: 2401.22
50: 2391.32 21: 2343.45		 Yes 2250 2226 June 19, 2025
D-34,W-44,M-56 200: 2301.15  100: 2404.77
50: 2398.06 21: 2355.81		 Yes 2283 2281 June 18, 2025
D-36,W-45,M-56 200: 2299.97  100: 2405.99
50: 2402.15 21: 2363.59		 Yes 2280 2294 June 17, 2025
D-37,W-45,M-57 200: 2300.03  100: 2408.25
50: 2406.57 21: 2370.91		 No 2293 2306 June 16, 2025
D-35,W-45,M-57 200: 2300.78  100: 2410.37
50: 2410.67 21: 2377.74		 Yes 2285 2295 June 13, 2025
D-40,W-47,M-58 200: 2301.33  100: 2412.74
50: 2415.4 21: 2386.45		 No 2336 2335 June 12, 2025
D-43,W-48,M-59 200: 2303.2  100: 2415.76
50: 2419.49 21: 2392.02		 No 2341 2360 June 11, 2025
D-41,W-47,M-58 200: 2303.11  100: 2416.93
50: 2421.92 21: 2395.39		 No 2318 2347 June 10, 2025
D-37,W-46,M-57 200: 2302.67  100: 2418.35
50: 2424.97 21: 2400.48		 No 2315 2325 June 9, 2025
D-36,W-46,M-57 200: 2301.79  100: 2418.86
50: 2428.14 21: 2408.23		 No 2317 2320 June 6, 2025
D-38,W-47,M-58 200: 2302.28  100: 2420.9
50: 2432.56 21: 2417.51		 No 2385 2340 June 5, 2025
D-43,W-49,M-60 200: 2302.49  100: 2422.56
50: 2436.34 21: 2425.67		 No 2395 2382 June 4, 2025
D-43,W-49,M-60 200: 2302.21  100: 2423.41
50: 2438.56 21: 2430.27		 No 2403 2382 June 3, 2025
D-44,W-51,M-60 200: 2303.29  100: 2425.86
50: 2441.93 21: 2435.65		 No 2392 2395 June 2, 2025
D-48,W-51,M-62 200: 2303.53  100: 2426.55
50: 2443.85 21: 2439.93		 No 2429 2428 May 30, 2025
D-41,W-49,M-61 200: 2302.83  100: 2426.53
50: 2444.49 21: 2441.18		 No 2429 2383 May 29, 2025
D-41,W-49,M-61 200: 2300.81  100: 2425.73
50: 2445.8 21: 2446.91		 No 2386 2381 May 28, 2025
D-42,W-49,M-61 200: 2300.98  100: 2426.7
50: 2448.44 21: 2453.84		 No 2379 2384 May 27, 2025
D-42,W-48,M-61 200: 2300.15  100: 2427.56
50: 2451.07 21: 2461.2		 No 2405 2389 May 26, 2025
D-40,W-48,M-61 200: 2303.68  100: 2430.27
50: 2454.96 21: 2469.33		 No 2428 2373 May 23, 2025
D-46,W-51,M-63 200: 2302.36  100: 2429.62
50: 2456.9 21: 2478.88		 No 2478 2437 May 22, 2025
D-53,W-54,M-64 200: 2302.69  100: 2429.57
50: 2457.71 21: 2483.29		 No 2531 2496 May 21, 2025
D-60,W-58,M-65 200: 2302.44  100: 2428.35
50: 2456.15 21: 2481.95		 No 2564 2550 May 20, 2025
D-62,W-60,M-65 200: 2302.04  100: 2427.87
50: 2453.91 21: 2475.59		 No 2566 2559 May 19, 2025
D-65,W-60,M-65 200: 2302.86  100: 2425.43
50: 2449.62 21: 2466.81		 No 2575 2584 May 16, 2025
D-64,W-59,M-65 200: 2301.66  100: 2422.33
50: 2444.13 21: 2454.48		 No 2568 2567 May 15, 2025
D-65,W-59,M-65 200: 2298.68  100: 2417.41
50: 2437.32 21: 2441.54		 No 2603 2576 May 14, 2025
D-68,W-60,M-66 200: 2297.65  100: 2414.34
50: 2431.66 21: 2427.39		 No 2551 2596 May 13, 2025
2025 © SwingIdea.com