RMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-35,M-36 200: 1993.98  100: 1860.99
50: 1746.69 21: 1663.16		 No 1682.5 1661 May 8, 2026
D-52,W-38,M-38 200: 1997.63  100: 1865.01
50: 1750.19 21: 1663.39		 No 1691.5 1702 May 7, 2026
D-49,W-36,M-36 200: 2001.16  100: 1868.32
50: 1752.16 21: 1659.32		 No 1602.5 1671.5 May 6, 2026
D-37,W-31,M-33 200: 2005.16  100: 1872.31
50: 1755.45 21: 1658.04		 No 1581 1588 May 5, 2026
D-37 200: 2009.36  100: 1878.05
50: 1762.29 21: 1665.41		 No 1620 1588.5 May 4, 2026
D-41,W-32,M-35 200: 2014.27  100: 1883.89
50: 1769.38 21: 1673.51		 No 1585 1623.5 April 30, 2026
D-38,W-31,M-34 200: 2018.29  100: 1889.11
50: 1775.33 21: 1678.77		 No 1615 1607.5 April 29, 2026
D-40,W-32,M-35 200: 2022.47  100: 1894.77
50: 1782.18 21: 1686.27		 No 1655 1622.5 April 28, 2026
D-43 200: 2026.49  100: 1900.27
50: 1788.7 21: 1692.99		 No 1648 1658 April 27, 2026
D-42,W-33,M-36 200: 2030.14  100: 1905.07
50: 1794.04 21: 1696.67		 No 1651 1648 April 24, 2026
D-44,W-34,M-37 200: 2033.76  100: 1910.2
50: 1800 21: 1701.79		 No 1633 1674 April 23, 2026
D-41,W-33,M-36 200: 2037.08  100: 1914.88
50: 1805.14 21: 1704.72		 No 1667.5 1645.5 April 22, 2026
D-43,W-34,M-37 200: 2041.01  100: 1920.33
50: 1811.65 21: 1710.95		 No 1704 1676 April 21, 2026
D-44 200: 2060.47  100: 1940.13
50: 1831.23 21: 1727.87		 No 1705 1696 April 20, 2026
D-48,W-36,M-39 200: 2063.76  100: 1944.96
50: 1836.75 21: 1731.23		 No 1658 1741 April 17, 2026
D-38,W-33,M-36 200: 2066.84  100: 1948.98
50: 1840.65 21: 1730.2		 No 1628.5 1654.5 April 16, 2026
D-36,W-32,M-35 200: 2070.85  100: 1954.83
50: 1848.25 21: 1738.17		 No 1620 1636.5 April 15, 2026
D-50,W-38,M-41 200: 2075.29  100: 1961.14
50: 1856.89 21: 1748.87		 No 1767.5 1783 April 14, 2026
D-48 200: 2078.23  100: 1964.74
50: 1859.91 21: 1745.28		 No 1724.5 1762 April 13, 2026
D-47,W-37,M-40 200: 2081.22  100: 1968.55
50: 1863.9 21: 1743.52		 No 1768 1757.5 April 10, 2026
D-46,W-36,M-39 200: 2084.17  100: 1972.65
50: 1868.24 21: 1742.05		 No 1748 1751.5 April 9, 2026
D-48,W-37,M-40 200: 2087.17  100: 1976.97
50: 1873.01 21: 1741.05		 No 1747.5 1768 April 8, 2026
D-30,W-30,M-35 200: 2089.69  100: 1981.02
50: 1877.29 21: 1738.22		 No 1682 1648.5 April 7, 2026
D-32,W-30,M-36 200: 2094.68  100: 1987.44
50: 1886.63 21: 1747.66		 No 1657 1667.5 April 2, 2026
D-32,W-30,M-0 200: 2099.55  100: 1993.84
50: 1895.57 21: 1756.1		 No 1657 1669.5 April 1, 2026
D-20,W-26,M-33 200: 2104.39  100: 2000.31
50: 1904.8 21: 1765.21		 No 1616 1609 March 31, 2026
D-20 200: 2109.37  100: 2008.22
50: 1916.87 21: 1781.66		 No 1622.5 1622 March 30, 2026
D-20,W-27,M-33 200: 2115.44  100: 2015.91
50: 1928.9 21: 1798.46		 No 1646 1621.5 March 27, 2026
D-21,W-27,M-34 200: 2120.79  100: 2023.82
50: 1941.45 21: 1817.09		 No 1653.5 1641 March 26, 2026
D-23,W-29,M-34 200: 2126  100: 2031.5
50: 1953.72 21: 1835.63		 No 1677.5 1668.5 March 25, 2026
D-19,W-28,M-34 200: 2131.06  100: 2038.77
50: 1965.36 21: 1853.22		 No 1665 1649.5 March 24, 2026
D-19 200: 2135.9  100: 2046.64
50: 1978.25 21: 1874.66		 No 1616 1649.5 March 23, 2026
D-20,W-28,M-34 200: 2141.55  100: 2054.53
50: 1991.67 21: 1898.36		 No 1765 1656 March 20, 2026
D-24,W-30,M-36 200: 2146.77  100: 2062.49
50: 2005.37 21: 1923.87		 No 1815 1742 March 19, 2026
D-32,W-34,M-39 200: 2151.05  100: 2068.88
50: 2016.12 21: 1943.02		 No 1849 1849.5 March 18, 2026
D-30,W-34,M-39 200: 2154.33  100: 2073.25
50: 2022.92 21: 1952.86		 No 1870 1842.5 March 17, 2026
D-34 200: 2157.47  100: 2077.92
50: 2030.28 21: 1964.48		 No 1875 1879 March 16, 2026
D-33,W-35,M-40 200: 2160.71  100: 2081.79
50: 2036.46 21: 1973.48		 No 1884.5 1873 March 13, 2026
D-35,W-37,M-41 200: 2163.89  100: 2085.93
50: 2043.13 21: 1984.05		 No 1900 1901 March 12, 2026
D-37,W-38,M-41 200: 2166.71  100: 2089.57
50: 2048.93 21: 1992.8		 No 1927 1920.5 March 11, 2026
D-40,W-40,M-42 200: 2169.53  100: 2092.93
50: 2054.18 21: 2000.41		 No 1961 1948 March 10, 2026
D-32,W-37,M-41 200: 2171.76  100: 2095.85
50: 2058.51 21: 2005.92		 No 1857.5 1904 March 9, 2026
D-32,W-37,M-41 200: 2175.44  100: 2099.81
50: 2064.82 21: 2016.65		 No 1915 1905.5 March 6, 2026
D-31,W-37,M-41 200: 2178.99  100: 2103.85
50: 2071.32 21: 2028.35		 No 1900.5 1899.5 March 5, 2026
D-34,W-38,M-42 200: 2182.6  100: 2108.1
50: 2078.34 21: 2041.91		 No 1920 1930 March 4, 2026
D-29,W-36,M-41 200: 2186.07  100: 2111.82
50: 2084.4 21: 2053.69		 No 1950 1897.5 March 3, 2026
D-34,W-44,M-43 200: 2188.97  100: 2116.15
50: 2092.02 21: 2070.14		 No 1992 1967 March 2, 2026
D-43,W-44,M-47 200: 2192.93  100: 2119.37
50: 2097.13 21: 2080.99		 No 2055 2049 February 27, 2026
D-45,W-45,M-47 200: 2195.23  100: 2120.89
50: 2099.1 21: 2084.36		 No 2055 2060 February 26, 2026
D-45,W-45,M-47 200: 2197.48  100: 2122.23
50: 2100.7 21: 2086.92		 No 2088 2062 February 25, 2026
D-48,W-46,M-48 200: 2199.55  100: 2123.56
50: 2102.28 21: 2089.55		 No 2100 2080 February 24, 2026
D-51,W-47,M-49 200: 2200.75  100: 2124.44
50: 2103.19 21: 2090.55		 No 2104 2106 February 23, 2026
D-52,W-48,M-49 200: 2203.27  100: 2125.07
50: 2103.07 21: 2088.93		 No 2067 2112 February 20, 2026
D-41,W-44,M-46 200: 2205  100: 2125.46
50: 2102.71 21: 2086.5		 No 2058 2039 February 19, 2026
D-45,W-45,M-48 200: 2207.57  100: 2127.37
50: 2105.31 21: 2091.5		 No 2072 2069 February 18, 2026
D-46,W-45,M-48 200: 2209.88  100: 2128.73
50: 2106.8 21: 2093.87		 No 2075 2072 February 17, 2026
D-47 200: 2211.27  100: 2129.88
50: 2108.22 21: 2096.17		 No 2135 2080 February 16, 2026
D-56,W-49,M-50 200: 2219.78  100: 2136.18
50: 2114.29 21: 2102.77		 No 2166 2147 February 13, 2026
D-61,W-51,M-51 200: 2221.22  100: 2136.08
50: 2112.96 21: 2098.11		 No 2165 2174 February 12, 2026
D-53,W-48,M-49 200: 2222.39  100: 2135.39
50: 2110.47 21: 2090.12		 No 2115 2120 February 11, 2026
D-54,W-48,M-50 200: 2224.06  100: 2135.79
50: 2110.08 21: 2086.98		 No 2113 2124 February 10, 2026
D-46,W-43,M-48 200: 2225.07  100: 2136.03
50: 2109.51 21: 2083.08		 No 2055 2072 February 9, 2026
D-43,W-43,M-47 200: 2227.66  100: 2137.43
50: 2111.04 21: 2084.25		 No 2030 2055 February 6, 2026
D-41,W-43,M-47 200: 2229.96  100: 2139.13
50: 2113.33 21: 2087.33		 No 2049 2049 February 5, 2026
D-39,W-42,M-46 200: 2232.4  100: 2140.98
50: 2115.95 21: 2091.36		 No 2004 2035 February 4, 2026
D-32,W-40,M-45 200: 2235.01  100: 2143.12
50: 2119.26 21: 2097.29		 No 2042 2002 February 3, 2026
D-36,W-41,M-46 200: 2237.35  100: 2145.97
50: 2124.04 21: 2107.32		 No 2033 2032 February 2, 2026
D-37,W-42,M-47 200: 2240.84  100: 2148.54
50: 2128.31 21: 2116.49		 No 2039 2042 January 30, 2026
D-35,W-41,M-47 200: 2243.09  100: 2150.68
50: 2131.83 21: 2124.33		 No 2066 2027 January 29, 2026
D-37,W-43,M-47 200: 2245.36  100: 2153.15
50: 2136.11 21: 2134.58		 No 2106 2050 January 28, 2026
D-47,W-47,M-51 200: 2247.37  100: 2155.19
50: 2139.62 21: 2143.48		 No 2145 2130 January 27, 2026
D-49,W-47,M-51 200: 2248.55  100: 2155.69
50: 2140.01 21: 2144.9		 No 2140 2140 January 26, 2026
D-47,W-47,M-51 200: 2249.89  100: 2155.95
50: 2140.01 21: 2145.41		 No 2110 2130 January 23, 2026
D-47,W-47,M-51 200: 2251.18  100: 2156.44
50: 2140.42 21: 2147.03		 No 2150 2131 January 22, 2026
D-42,W-45,M-49 200: 2252.39  100: 2156.88
50: 2140.8 21: 2148.72		 No 2093 2098 January 21, 2026
D-41,W-45,M-49 200: 2253.84  100: 2157.98
50: 2142.55 21: 2154.06		 No 2100 2088 January 20, 2026
D-44,W-51,M-50 200: 2255.5  100: 2159.4
50: 2144.77 21: 2161.02		 No 2142 2113 January 19, 2026
D-55,W-51,M-53 200: 2256.71  100: 2160.17
50: 2146.06 21: 2166.07		 No 2236 2190 January 16, 2026
D-64,W-54,M-54 200: 2256.96  100: 2159.41
50: 2144.27 21: 2163.55		 No 2285 2236 January 15, 2026
D-65,W-54,M-55 200: 2256.69  100: 2157.71
50: 2140.52 21: 2155.92		 No 2243 2240 January 14, 2026
D-65,W-54,M-55 200: 2256.36  100: 2155.9
50: 2136.46 21: 2147.07		 No 2210 2238 January 13, 2026
D-63,W-53,M-54 200: 2256.2  100: 2152.71
50: 2128.81 21: 2129.03		 No 2150 2217 January 9, 2026
D-52,W-48,M-51 200: 2256.2  100: 2151.29
50: 2125.21 21: 2119.77		 No 2084 2137 January 8, 2026
D-46,W-45,M-49 200: 2256.91  100: 2151.48
50: 2124.73 21: 2117.96		 No 2156 2101 January 7, 2026
D-55,W-49,M-51 200: 2257.9  100: 2152.5
50: 2125.97 21: 2120.41		 No 2100 2149 January 6, 2026
D-48,W-46,M-50 200: 2258.99  100: 2152.58
50: 2125.03 21: 2117.4		 No 2110 2113 January 5, 2026
D-46,W-46,M-50 200: 2258.39  100: 2153.05
50: 2125.52 21: 2117.86		 No 2115 2104 January 2, 2026
D-50,W-47,M-50 200: 2258.89  100: 2153.9
50: 2126.39 21: 2119.32		 No 2120 2122 December 31, 2025
D-50,W-47,M-50 200: 2259.13  100: 2154.4
50: 2126.57 21: 2119.04		 No 2092 2122 December 30, 2025
D-46,W-45,M-49 200: 2260.51  100: 2155.05
50: 2126.76 21: 2118.73		 No 2095 2101 December 29, 2025
D-45,W-45,M-49 200: 2260.35  100: 2155.93
50: 2127.8 21: 2120.59		 No 2078 2095 December 24, 2025
D-42,W-44,M-48 200: 2261.09  100: 2157.1
50: 2129.14 21: 2123.29		 No 2099 2082 December 23, 2025
D-46,W-45,M-49 200: 2262.89  100: 2158.61
50: 2131.07 21: 2127.63		 No 2095 2107 December 22, 2025
D-45,W-45,M-49 200: 2262.68  100: 2159.55
50: 2132.05 21: 2129.8		 No 2119 2102 December 19, 2025
D-52,W-48,M-51 200: 2263.47  100: 2160.66
50: 2133.27 21: 2132.73		 No 2114 2144 December 18, 2025
D-47,W-46,M-50 200: 2263.65  100: 2160.96
50: 2132.83 21: 2131.54		 No 2152 2116 December 17, 2025
D-54,W-49,M-51 200: 2264  100: 2161.82
50: 2133.52 21: 2133.18		 No 2140 2159 December 16, 2025
D-53,W-47,M-51 200: 2265.06  100: 2161.87
50: 2132.48 21: 2130.46		 No 2142 2152 December 15, 2025
D-50,W-47,M-50 200: 2264.03  100: 2161.9
50: 2131.68 21: 2128.19		 No 2131 2134 December 12, 2025
D-50,W-47,M-50 200: 2264.09  100: 2162.36
50: 2131.59 21: 2127.58		 No 2131 2131 December 11, 2025
D-50,W-47,M-50 200: 2264.13  100: 2162.85
50: 2131.61 21: 2127.22		 No 2113 2129 December 10, 2025
D-48,W-46,M-50 200: 2264.5  100: 2163.43
50: 2131.72 21: 2127.04		 No 2126 2119 December 9, 2025
D-55,W-49,M-51 200: 2264.94  100: 2164.74
50: 2132.25 21: 2127.45		 No 2128 2165 December 5, 2025
D-49,W-46,M-50 200: 2264.76  100: 2164.58
50: 2130.91 21: 2123.5		 No 2107 2121 December 4, 2025
D-46,W-45,M-49 200: 2264.93  100: 2165.29
50: 2131.31 21: 2123.76		 No 2100 2104 December 3, 2025
D-48,W-46,M-50 200: 2265.19  100: 2166.35
50: 2132.43 21: 2125.84		 No 2140 2118 December 2, 2025
D-52,W-45,M-51 200: 2266.67  100: 2167.33
50: 2133.02 21: 2126.66		 No 2095 2147 December 1, 2025
D-46,W-45,M-51 200: 2264.43  100: 2167.29
50: 2132.45 21: 2124.52		 No 2108 2100 November 28, 2025
D-47,W-46,M-51 200: 2264.35  100: 2168.42
50: 2133.77 21: 2127.1		 No 2145 2113 November 27, 2025
D-53,W-48,M-53 200: 2264.15  100: 2169.29
50: 2134.62 21: 2128.59		 No 2143 2151 November 26, 2025
D-49,W-46,M-52 200: 2263.61  100: 2169.41
50: 2133.95 21: 2126.23		 No 2116 2126 November 25, 2025
D-47,W-46,M-51 200: 2264.99  100: 2170.29
50: 2134.27 21: 2126.25		 No 2147 2110 November 24, 2025
D-49,W-46,M-52 200: 2262.47  100: 2171.01
50: 2135.27 21: 2127.96		 No 2089 2124 November 21, 2025
D-47,W-45,M-51 200: 2261.71  100: 2171.71
50: 2135.73 21: 2128.38		 No 2137 2108 November 20, 2025
D-47,W-45,M-51 200: 2261.24  100: 2172.73
50: 2136.86 21: 2130.53		 No 2084 2110 November 19, 2025
D-43,W-44,M-50 200: 2260.77  100: 2173.74
50: 2137.95 21: 2132.69		 No 2110 2080 November 18, 2025
D-48,W-48,M-52 200: 2262.59  100: 2175.63
50: 2140.32 21: 2138.23		 No 2157 2125 November 17, 2025
D-52,W-48,M-53 200: 2260.32  100: 2176.11
50: 2140.95 21: 2139.62		 No 2160 2156 November 14, 2025
D-53,W-48,M-53 200: 2259.6  100: 2176.19
50: 2140.33 21: 2137.9		 No 2210 2164 November 13, 2025
D-58,W-50,M-54 200: 2258.7  100: 2176.16
50: 2139.37 21: 2135.15		 No 2178 2200 November 12, 2025
D-54,W-48,M-53 200: 2257.5  100: 2175.47
50: 2136.89 21: 2128.33		 No 2105 2163 November 11, 2025
D-44,W-42,M-50 200: 2258.45  100: 2175.72
50: 2135.83 21: 2124.68		 No 2091 2086 November 10, 2025
2026 © SwingIdea.com