RMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47 200: 1681.82  100: 1505.94
50: 1407.71 21: 1330.79		 No 1315 1337 October 19, 2026
D-47,W-33,M-30 200: 1685.03  100: 1509.26
50: 1410.6 21: 1330.14		 No 1339 1337.5 October 16, 2026
D-47,W-33,M-30 200: 1688.37  100: 1512.67
50: 1413.58 21: 1329.37		 No 1299 1338.5 October 15, 2026
D-37,W-29,M-29 200: 1691.18  100: 1516.06
50: 1416.65 21: 1328.4		 No 1292 1295.5 October 14, 2026
D-32,W-28,M-29 200: 1698.9  100: 1524.64
50: 1426.19 21: 1334.43		 No 1295 1284.5 October 13, 2026
D-38 200: 1699.15  100: 1525.15
50: 1427.19 21: 1336.85		 No 1300 1310 October 12, 2026
D-31,W-28,M-29 200: 1702.64  100: 1529.27
50: 1431.97 21: 1339.68		 No 1272.5 1283 October 9, 2026
D-25,W-27,M-28 200: 1706.8  100: 1534.19
50: 1438.05 21: 1345.65		 No 1279.5 1262.5 October 8, 2026
D-27,W-28,M-29 200: 1711.25  100: 1539.65
50: 1445.21 21: 1354.4		 No 1269 1280 October 7, 2026
D-27,W-28,M-29 200: 1715.53  100: 1544.86
50: 1451.96 21: 1362.23		 No 1287 1282 October 6, 2026
D-27 200: 1719.89  100: 1550.17
50: 1458.9 21: 1370.68		 No 1284 1286 October 5, 2026
D-29,W-28,M-29 200: 1724.36  100: 1555.49
50: 1465.95 21: 1379.59		 No 1297 1299.5 October 2, 2026
D-29,W-29,M-0 200: 1728.56  100: 1560.64
50: 1472.75 21: 1388.02		 No 1320.5 1301.5 October 1, 2026
D-33,W-30,M-31 200: 1732.69  100: 1565.85
50: 1479.74 21: 1397.13		 No 1347.5 1336.5 September 30, 2026
D-35,W-31,M-31 200: 1736.49  100: 1570.45
50: 1485.58 21: 1403.51		 No 1375.5 1352.5 September 29, 2026
D-39 200: 1740.35  100: 1574.85
50: 1491.01 21: 1408.88		 No 1369 1381.5 September 28, 2026
D-31,W-30,M-31 200: 1743.28  100: 1578.66
50: 1495.48 21: 1411.76		 No 1365 1347.5 September 25, 2026
D-32,W-31,M-31 200: 1746.83  100: 1583.29
50: 1501.52 21: 1418.52		 No 1350 1354.5 September 24, 2026
D-30,W-31,M-31 200: 1750.37  100: 1587.92
50: 1507.52 21: 1425.26		 No 1363.5 1349.5 September 23, 2026
D-31,W-31,M-31 200: 1754.13  100: 1592.76
50: 1513.97 21: 1433.24		 No 1337.5 1355 September 22, 2026
D-28 200: 1758.14  100: 1597.56
50: 1520.46 21: 1441.47		 No 1318.5 1344 September 21, 2026
D-26,W-29,M-31 200: 1765.7  100: 1607.31
50: 1533.96 21: 1460.25		 No 1367 1331.5 September 18, 2026
D-28,W-31,M-32 200: 1768.84  100: 1611.06
50: 1539 21: 1467.82		 No 1397.5 1375 September 17, 2026
D-29,W-31,M-32 200: 1772.35  100: 1615.79
50: 1545.69 21: 1477.59		 No 1370 1383 September 16, 2026
D-27,W-31,M-32 200: 1775.82  100: 1620.46
50: 1552.33 21: 1487.54		 No 1416 1375 September 15, 2026
D-31 200: 1779.85  100: 1625.42
50: 1559.57 21: 1499.39		 No 1393 1414 September 14, 2026
D-29,W-32,M-32 200: 1785.93  100: 1634.16
50: 1572.28 21: 1519.84		 No 1414.5 1409 September 10, 2026
D-29,W-32,M-32 200: 1789.23  100: 1638.64
50: 1578.95 21: 1531.51		 No 1433 1409 September 9, 2026
D-32,W-33,M-33 200: 1792.34  100: 1643.2
50: 1585.88 21: 1544.4		 No 1464.5 1442.5 September 8, 2026
D-36 200: 1792.67  100: 1643.84
50: 1587.16 21: 1547.5		 No 1449 1475 September 7, 2026
D-33,W-34,M-34 200: 1794.7  100: 1647.13
50: 1591.74 21: 1555.13		 No 1480 1457 September 4, 2026
D-35,W-35,M-34 200: 1797.82  100: 1650.94
50: 1597.23 21: 1565.46		 No 1527 1481.5 September 3, 2026
D-41,W-38,M-36 200: 1800.6  100: 1654.33
50: 1601.96 21: 1574.3		 No 1539.5 1532 September 2, 2026
D-43,W-38,M-0 200: 1803.01  100: 1656.77
50: 1604.81 21: 1578.75		 No 1575 1542.5 September 1, 2026
D-48 200: 1805.63  100: 1659.08
50: 1607.36 21: 1582.56		 No 1600 1581 August 31, 2026
D-35,W-33,M-33 200: 1846.49  100: 1706.76
50: 1652.69 21: 1643.29		 No 1658 1508.5 July 29, 2026
D-56,W-45,M-40 200: 1849.7  100: 1710.9
50: 1658.58 21: 1657.48		 No 1680 1695.5 July 28, 2026
D-51 200: 1851.25  100: 1711.21
50: 1657.07 21: 1653.48		 No 1670 1659 July 27, 2026
D-45,W-39,M-36 200: 1852.75  100: 1712.15
50: 1656.31 21: 1651.23		 No 1620.5 1625.5 July 24, 2026
D-45,W-39,M-36 200: 1855.05  100: 1714
50: 1657.57 21: 1653.94		 No 1664 1622.5 July 23, 2026
D-54,W-43,M-39 200: 1857.14  100: 1715.92
50: 1659 21: 1657.25		 No 1671 1679.5 July 22, 2026
D-54,W-43,M-39 200: 1858.49  100: 1716.74
50: 1658.17 21: 1654.9		 No 1675 1681 July 21, 2026
D-54 200: 1860.28  100: 1717.46
50: 1657.23 21: 1652.16		 No 1671.5 1676 July 20, 2026
D-54,W-43,M-39 200: 1861.61  100: 1718.53
50: 1656.47 21: 1649.65		 No 1692 1681 July 17, 2026
D-58,W-45,M-40 200: 1863.25  100: 1719.4
50: 1655.47 21: 1646.35		 No 1682 1706 July 16, 2026
D-56,W-43,M-39 200: 1864.6  100: 1719.77
50: 1653.41 21: 1640.07		 No 1680.5 1683.5 July 15, 2026
D-51,W-40,M-37 200: 1866.32  100: 1720.62
50: 1652.18 21: 1635.49		 No 1630 1644.5 July 14, 2026
D-52 200: 1868.55  100: 1722.16
50: 1652.49 21: 1634.55		 No 1640 1657 July 13, 2026
D-50,W-39,M-37 200: 1870.67  100: 1723.72
50: 1652.31 21: 1632.18		 No 1632 1641.5 July 10, 2026
D-48,W-38,M-36 200: 1872.84  100: 1725.5
50: 1652.76 21: 1631.2		 No 1589 1624.5 July 9, 2026
D-40,W-36,M-34 200: 1875.18  100: 1727.64
50: 1653.91 21: 1631.91		 No 1624 1570.5 July 8, 2026
D-49,W-39,M-37 200: 1878.08  100: 1730.9
50: 1657.31 21: 1638.37		 No 1640 1640 July 7, 2026
D-47 200: 1880.47  100: 1732.73
50: 1658.02 21: 1638.2		 No 1642 1626.5 July 6, 2026
D-49,W-39,M-37 200: 1882.34  100: 1735
50: 1659.31 21: 1639.43		 No 1640 1641 July 3, 2026
D-50,W-40,M-37 200: 1884.14  100: 1736.94
50: 1660.06 21: 1639.26		 No 1595 1647 July 2, 2026
D-42,W-36,M-0 200: 1886.29  100: 1738.79
50: 1660.59 21: 1638.45		 No 1597 1595 July 1, 2026
D-43,W-37,M-34 200: 1888.86  100: 1741.73
50: 1663.27 21: 1643.02		 No 1611 1598 June 30, 2026
D-45 200: 1891.79  100: 1744.63
50: 1665.93 21: 1647.76		 No 1629.5 1615.5 June 29, 2026
D-44,W-37,M-34 200: 1895.73  100: 1749.81
50: 1669.7 21: 1653.81		 No 1633 1613.5 June 25, 2026
D-46,W-38,M-35 200: 1897.76  100: 1752.6
50: 1671.99 21: 1658.05		 No 1610.5 1629 June 24, 2026
D-43,W-37,M-34 200: 1899.66  100: 1755.1
50: 1673.75 21: 1661.11		 No 1591 1605 June 23, 2026
D-45 200: 1902.63  100: 1758.13
50: 1676.55 21: 1667.01		 No 1721 1620 June 22, 2026
D-57,W-43,M-39 200: 1903.52  100: 1760.86
50: 1678.86 21: 1671.96		 No 1765 1721.5 June 19, 2026
D-64,W-46,M-41 200: 1904.42  100: 1761.67
50: 1677.12 21: 1666.75		 No 1719.5 1763 June 18, 2026
D-61,W-44,M-39 200: 1904.92  100: 1761.65
50: 1673.61 21: 1656.62		 No 1746 1727.5 June 17, 2026
D-65,W-45,M-40 200: 1905.86  100: 1762.36
50: 1671.41 21: 1649.15		 No 1716 1749.5 June 16, 2026
D-61 200: 1907.43  100: 1762.62
50: 1668.22 21: 1638.59		 No 1766 1712 June 15, 2026
D-59,W-42,M-38 200: 1907.8  100: 1763.73
50: 1666.44 21: 1630.86		 No 1680.5 1697 June 12, 2026
D-52,W-37,M-35 200: 1909.2  100: 1765.15
50: 1665.19 21: 1623.9		 No 1629.5 1643 June 11, 2026
D-51,W-37,M-35 200: 1911.11  100: 1767.69
50: 1666.09 21: 1621.89		 No 1673.5 1635.5 June 10, 2026
D-56,W-39,M-36 200: 1913.28  100: 1770.43
50: 1667.34 21: 1620.46		 No 1625.5 1665.5 June 9, 2026
D-53 200: 1915.77  100: 1772.55
50: 1667.42 21: 1615.72		 No 1591 1643.5 June 8, 2026
D-49,W-35,M-34 200: 1917.89  100: 1775.28
50: 1668.39 21: 1612.79		 No 1587.5 1619 June 5, 2026
D-43,W-33,M-33 200: 1920.81  100: 1778.52
50: 1670.41 21: 1612.14		 No 1567 1582.5 June 4, 2026
D-45,W-34,M-34 200: 1927.69  100: 1787.09
50: 1678.48 21: 1620.66		 No 1618 1603.5 June 2, 2026
D-46 200: 1930.95  100: 1790.8
50: 1681.54 21: 1622.46		 No 1625 1609.5 June 1, 2026
D-47,W-35,M-34 200: 1934.35  100: 1794.62
50: 1684.48 21: 1623.83		 No 1655 1620 May 29, 2026
D-49,W-36,M-35 200: 1940.39  100: 1801.52
50: 1689.28 21: 1623.2		 No 1610 1634 May 27, 2026
D-44,W-33,M-33 200: 1943.36  100: 1804.91
50: 1691.53 21: 1622.06		 No 1641 1596.5 May 26, 2026
D-51 200: 1946.85  100: 1809.12
50: 1695.41 21: 1624.75		 No 1624 1650.5 May 25, 2026
D-44,W-34,M-34 200: 1949.75  100: 1812.35
50: 1697.24 21: 1622.04		 No 1639 1605 May 22, 2026
D-45,W-34,M-34 200: 1953.56  100: 1816.63
50: 1701.01 21: 1623.84		 No 1620 1607.5 May 21, 2026
D-47,W-35,M-34 200: 1957.76  100: 1820.95
50: 1704.83 21: 1625.56		 No 1597.5 1622 May 20, 2026
D-44,W-34,M-34 200: 1961.9  100: 1825.06
50: 1708.21 21: 1625.93		 No 1585 1607 May 19, 2026
D-40 200: 1965.47  100: 1829.46
50: 1712.34 21: 1627.92		 No 1550 1580 May 18, 2026
D-40,W-31,M-33 200: 1970.99  100: 1834.73
50: 1717.74 21: 1632.97		 No 1578 1575.5 May 15, 2026
D-41,W-32,M-33 200: 1975.87  100: 1840.04
50: 1723.55 21: 1639.02		 No 1600 1593.5 May 14, 2026
D-40,W-32,M-33 200: 1980.68  100: 1845.1
50: 1728.86 21: 1643.81		 No 1575 1582.5 May 13, 2026
D-39,W-32,M-33 200: 1985.26  100: 1850.47
50: 1734.83 21: 1650.26		 No 1592.5 1579 May 12, 2026
D-42 200: 1989.34  100: 1855.96
50: 1741.19 21: 1657.76		 No 1661.5 1606.5 May 11, 2026
D-47,W-35,M-36 200: 1993.98  100: 1860.99
50: 1746.69 21: 1663.16		 No 1682.5 1661 May 8, 2026
D-52,W-38,M-38 200: 1997.63  100: 1865.01
50: 1750.19 21: 1663.39		 No 1691.5 1702 May 7, 2026
D-49,W-36,M-36 200: 2001.16  100: 1868.32
50: 1752.16 21: 1659.32		 No 1602.5 1671.5 May 6, 2026
D-37,W-31,M-33 200: 2005.16  100: 1872.31
50: 1755.45 21: 1658.04		 No 1581 1588 May 5, 2026
D-37 200: 2009.36  100: 1878.05
50: 1762.29 21: 1665.41		 No 1620 1588.5 May 4, 2026
D-41,W-32,M-35 200: 2014.27  100: 1883.89
50: 1769.38 21: 1673.51		 No 1585 1623.5 April 30, 2026
D-38,W-31,M-34 200: 2018.29  100: 1889.11
50: 1775.33 21: 1678.77		 No 1615 1607.5 April 29, 2026
D-40,W-32,M-35 200: 2022.47  100: 1894.77
50: 1782.18 21: 1686.27		 No 1655 1622.5 April 28, 2026
D-43 200: 2026.49  100: 1900.27
50: 1788.7 21: 1692.99		 No 1648 1658 April 27, 2026
D-42,W-33,M-36 200: 2030.14  100: 1905.07
50: 1794.04 21: 1696.67		 No 1651 1648 April 24, 2026
D-44,W-34,M-37 200: 2033.76  100: 1910.2
50: 1800 21: 1701.79		 No 1633 1674 April 23, 2026
D-41,W-33,M-36 200: 2037.08  100: 1914.88
50: 1805.14 21: 1704.72		 No 1667.5 1645.5 April 22, 2026
D-43,W-34,M-37 200: 2041.01  100: 1920.33
50: 1811.65 21: 1710.95		 No 1704 1676 April 21, 2026
D-44 200: 2060.47  100: 1940.13
50: 1831.23 21: 1727.87		 No 1705 1696 April 20, 2026
2026 © SwingIdea.com