RMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-49,M-60 200: 2316.06  100: 2418.98
50: 2431.59 21: 2362.31		 No 2411 2381 April 25, 2025
D-49,W-50,M-60 200: 2317.49  100: 2419.74
50: 2433.66 21: 2360.35		 No 2363 2385 April 24, 2025
D-47,W-48,M-59 200: 2318.91  100: 2420.43
50: 2435.64 21: 2357.75		 No 2322 2358 April 23, 2025
D-41,W-45,M-57 200: 2320.51  100: 2421.65
50: 2438.81 21: 2357.72		 No 2306 2306 April 22, 2025
D-39,W-44,M-57 200: 2326.46  100: 2423.91
50: 2444.23 21: 2363.17		 Yes 2279 2287 April 17, 2025
D-46,W-48,M-59 200: 2328.62  100: 2426.7
50: 2450.65 21: 2371.19		 No 2336 2363 April 16, 2025
D-45,W-48,M-59 200: 2330.08  100: 2428.04
50: 2454.23 21: 2372.05		 No 2300 2355 April 15, 2025
D-44,W-47,M-58 200: 2329.79  100: 2429.44
50: 2458.12 21: 2373.46		 No 2324 2346 April 14, 2025
D-38,W-44,M-57 200: 2332.99  100: 2431.23
50: 2462.7 21: 2376.35		 Yes 2315 2287 April 11, 2025
D-38,W-45,M-57 200: 2334.95  100: 2434.18
50: 2469.87 21: 2385.76		 Yes 2362 2288 April 10, 2025
D-30,W-41,M-55 200: 2336.75  100: 2437.17
50: 2477.29 21: 2396.05		 Yes 2171 2222 April 9, 2025
D-23,W-43,M-56 200: 2345.17  100: 2452.1
50: 2512.63 21: 2464.06		 Yes 2334 2273 April 4, 2025
D-27,W-46,M-58 200: 2347.16  100: 2455.82
50: 2522.41 21: 2484.17		 Yes 2370 2339 April 3, 2025
D-34,W-50,M-61 200: 2348.39  100: 2458.27
50: 2529.9 21: 2499.45		 No 2430 2424 April 2, 2025
D-34,W-50,M-61 200: 2347.63  100: 2458.96
50: 2534.22 21: 2507.4		 No 2426 2425 April 1, 2025
D-32,W-49,M-60 200: 2346.85  100: 2459.65
50: 2538.68 21: 2516.07		 No 2410 2411 March 31, 2025
D-34,W-51,M-61 200: 2347.44  100: 2460.71
50: 2543.89 21: 2527.13		 No 2460 2436 March 28, 2025
D-38,W-53,M-62 200: 2347.87  100: 2461.29
50: 2548.29 21: 2536.72		 No 2458 2474 March 27, 2025
D-37,W-53,M-62 200: 2347.9  100: 2461.09
50: 2551.32 21: 2543.33		 No 2525 2472 March 26, 2025
D-42,W-55,M-63 200: 2347.98  100: 2460.94
50: 2554.56 21: 2550.83		 No 2499 2512 March 25, 2025
D-40,W-54,M-63 200: 2346.34  100: 2459.9
50: 2556.3 21: 2554.92		 No 2530 2498 March 24, 2025
D-41,W-55,M-64 200: 2347  100: 2459.2
50: 2558.68 21: 2560.91		 No 2500 2513 March 21, 2025
D-40,W-55,M-63 200: 2346.48  100: 2458.12
50: 2560.54 21: 2565.96		 No 2488 2508 March 20, 2025
D-37,W-54,M-62 200: 2346.05  100: 2457.12
50: 2562.69 21: 2572.06		 No 2435 2488 March 19, 2025
D-31,W-51,M-61 200: 2345.7  100: 2456.48
50: 2565.74 21: 2580.9		 No 2483 2446 March 18, 2025
D-34,W-54,M-63 200: 2344.69  100: 2456.69
50: 2570.62 21: 2595.1		 No 2509 2486 March 17, 2025
D-36,W-55,M-63 200: 2345.5  100: 2456.06
50: 2574.08 21: 2606.59		 No 2476 2509 March 14, 2025
D-31,W-53,M-62 200: 2344.85  100: 2454.93
50: 2576.73 21: 2616.86		 No 2482 2474 March 13, 2025
D-33,W-54,M-63 200: 2344.48  100: 2454.48
50: 2580.93 21: 2631.9		 No 2498 2503 March 12, 2025
D-28,W-53,M-62 200: 2343.71  100: 2453.44
50: 2584.1 21: 2645.47		 No 2500 2473 March 11, 2025
D-29,W-54,M-63 200: 2342.41  100: 2453.05
50: 2588.64 21: 2663.62		 No 2542 2495 March 10, 2025
D-31,W-55,M-64 200: 2342.66  100: 2452.09
50: 2592.46 21: 2681.37		 No 2560 2524 March 7, 2025
D-37,W-59,M-66 200: 2341.49  100: 2450.56
50: 2595.25 21: 2697.94		 No 2690 2588 March 6, 2025
D-47,W-64,M-70 200: 2339.67  100: 2447.73
50: 2595.55 21: 2709.51		 No 2713 2672 March 5, 2025
D-48,W-64,M-70 200: 2337.11  100: 2443.12
50: 2592.43 21: 2713.46		 No 2709 2682 March 4, 2025
D-57,W-69,M-73 200: 2333.64  100: 2438.3
50: 2588.77 21: 2716.77		 No 2735 2735 March 3, 2025
D-57,W-68,M-72 200: 2331.81  100: 2432.16
50: 2582.8 21: 2714.85		 No 2683 2737 February 28, 2025
D-54,W-67,M-71 200: 2328.42  100: 2425.95
50: 2576.51 21: 2712.52		 No 2700 2714 February 27, 2025
D-56,W-67,M-71 200: 2325.02  100: 2420.07
50: 2570.9 21: 2712.36		 No 2725 2725 February 26, 2025
D-54,W-66,M-71 200: 2321  100: 2413.91
50: 2564.61 21: 2711.03		 No 2689 2709 February 25, 2025
D-52,W-66,M-70 200: 2317.1  100: 2407.94
50: 2558.71 21: 2711.25		 No 2749 2694 February 24, 2025
D-61,W-69,M-72 200: 2314.47  100: 2401.95
50: 2553.19 21: 2713.06		 No 2733 2749 February 21, 2025
D-59,W-68,M-72 200: 2310  100: 2394.89
50: 2545.2 21: 2709.28		 No 2691 2732 February 20, 2025
D-58,W-67,M-69 200: 2305.57  100: 2388
50: 2537.57 21: 2706.89		 No 2790 2723 February 19, 2025
D-74,W-74,M-73 200: 2301.37  100: 2381.23
50: 2530 21: 2705.19		 No 2816 2806 February 18, 2025
D-74,W-74,M-72 200: 2296.3  100: 2372.65
50: 2518.74 21: 2694.58		 No 2825 2809 February 17, 2025
D-81,W-76,M-73 200: 2290.38  100: 2363.48
50: 2506.89 21: 2682.54		 No 2926 2839 February 14, 2025
D-80,W-76,M-73 200: 2284.38  100: 2353.75
50: 2493.33 21: 2666.07		 No 2770 2816 February 13, 2025
D-76,W-74,M-72 200: 2278.59  100: 2344.32
50: 2480.16 21: 2650.28		 No 2754 2757 February 12, 2025
D-76,W-74,M-72 200: 2273.78  100: 2335.98
50: 2468.86 21: 2639.05		 No 2749 2749 February 11, 2025
D-76,W-74,M-72 200: 2269.01  100: 2327.64
50: 2457.43 21: 2627.48		 No 2703 2750 February 10, 2025
D-72,W-71,M-70 200: 2262.15  100: 2318.68
50: 2445.48 21: 2614.58		 No 2758 2706 February 7, 2025
D-86,W-75,M-72 200: 2256.89  100: 2310.69
50: 2434.85 21: 2604.95		 No 2745 2759 February 6, 2025
D-85,W-74,M-71 200: 2251.11  100: 2301.5
50: 2421.62 21: 2588.74		 No 2700 2723 February 5, 2025
D-84,W-73,M-71 200: 2246.37  100: 2292.98
50: 2409.31 21: 2574.61		 No 2721 2717 February 4, 2025
D-85,W-74,M-71 200: 2241.64  100: 2284.42
50: 2396.76 21: 2559.62		 No 2665 2720 February 3, 2025
D-86,W-74,M-72 200: 2233.96  100: 2275.18
50: 2383.56 21: 2542.73		 No 2699 2724 January 31, 2025
D-85,W-73,M-71 200: 2228.2  100: 2265.95
50: 2369.66 21: 2523.65		 No 2695 2702 January 30, 2025
D-84,W-73,M-71 200: 2222.86  100: 2256.98
50: 2356.09 21: 2504.88		 No 2630 2681 January 29, 2025
D-84,W-72,M-71 200: 2218.26  100: 2248.42
50: 2342.83 21: 2486.34		 No 2658 2662 January 28, 2025
D-84,W-72,M-71 200: 2213.8  100: 2240.06
50: 2329.81 21: 2467.85		 No 2642 2662 January 27, 2025
D-84,W-72,M-71 200: 2206.17  100: 2230.89
50: 2316.24 21: 2447.41		 No 2701 2662 January 24, 2025
D-83,W-72,M-70 200: 2200.37  100: 2221.93
50: 2302.13 21: 2424.83		 No 2628 2639 January 23, 2025
D-82,W-71,M-70 200: 2194.8  100: 2213.3
50: 2288.38 21: 2402.28		 No 2558 2617 January 22, 2025
D-79,W-70,M-69 200: 2190.56  100: 2205.15
50: 2274.96 21: 2379.68		 No 2491 2562 January 21, 2025
D-75,W-67,M-68 200: 2186.82  100: 2197.94
50: 2263.25 21: 2360.49		 No 2492 2498 January 20, 2025
D-74,W-67,M-68 200: 2180.57  100: 2191.22
50: 2253.66 21: 2346.01		 No 2466 2490 January 17, 2025
D-73,W-67,M-68 200: 2174.49  100: 2181.34
50: 2238.93 21: 2326.21		 No 2469 2480 January 16, 2025
D-63,W-62,M-65 200: 2172.24  100: 2178.87
50: 2234.38 21: 2315.16		 No 2350 2364 January 15, 2025
D-62,W-61,M-65 200: 2170.31  100: 2175.13
50: 2229.09 21: 2310.02		 No 2390 2359 January 14, 2025
D-61,W-61,M-64 200: 2168.42  100: 2171.41
50: 2223.79 21: 2304.86		 No 2357 2353 January 13, 2025
D-64,W-62,M-65 200: 2163.17  100: 2167.21
50: 2218.52 21: 2299.79		 No 2377 2367 January 10, 2025
D-66,W-62,M-65 200: 2160.04  100: 2163
50: 2212.46 21: 2292.72		 No 2363 2377 January 9, 2025
D-65,W-62,M-65 200: 2156.76  100: 2158.5
50: 2205.74 21: 2283.85		 No 2350 2370 January 8, 2025
D-65,W-62,M-65 200: 2154.62  100: 2154.23
50: 2199.04 21: 2274.78		 No 2334 2365 January 7, 2025
D-62,W-61,M-63 200: 2152.5  100: 2149.97
50: 2192.26 21: 2265.28		 No 2268 2338 January 6, 2025
D-50,W-55,M-60 200: 2146.04  100: 2142.56
50: 2181.74 21: 2253.7		 No 2301 2237 January 3, 2025
D-62,W-60,M-63 200: 2145.96  100: 2143.69
50: 2184.25 21: 2259.8		 No 2315 2301 January 2, 2025
D-67,W-62,M-63 200: 2144.4  100: 2140.52
50: 2179.48 21: 2255.46		 No 2296 2322 December 31, 2024
D-67,W-61,M-63 200: 2138.98  100: 2133.14
50: 2168.31 21: 2242.5		 No 2298 2314 December 27, 2024
D-66,W-60,M-62 200: 2137.22  100: 2129.49
50: 2162.36 21: 2234.98		 No 2310 2298 December 24, 2024
D-66,W-61,M-62 200: 2135.61  100: 2126.09
50: 2156.82 21: 2228.34		 No 2296 2302 December 23, 2024
D-67,W-61,M-63 200: 2132.65  100: 2122.43
50: 2150.9 21: 2220.59		 No 2286 2304 December 20, 2024
D-66,W-60,M-62 200: 2130.59  100: 2118.74
50: 2144.65 21: 2211.81		 No 2275 2295 December 19, 2024
D-69,W-61,M-63 200: 2128.59  100: 2115.16
50: 2138.52 21: 2203.05		 No 2315 2312 December 18, 2024
D-69,W-61,M-63 200: 2126.75  100: 2111.18
50: 2131.44 21: 2191.58		 No 2254 2303 December 17, 2024
D-66,W-59,M-62 200: 2124.98  100: 2107.31
50: 2124.43 21: 2179.85		 No 2250 2269 December 16, 2024
D-66,W-59,M-62 200: 2123.33  100: 2104.04
50: 2118.54 21: 2170.47		 No 2270 2274 December 13, 2024
D-68,W-60,M-62 200: 2121.19  100: 2100.61
50: 2112.2 21: 2159.57		 No 2296 2284 December 12, 2024
D-66,W-58,M-61 200: 2118.84  100: 2096.9
50: 2105.18 21: 2146.47		 No 2217 2257 December 11, 2024
D-64,W-57,M-60 200: 2117.45  100: 2093.67
50: 2098.99 21: 2134.84		 No 2255 2234 December 10, 2024
D-72,W-60,M-62 200: 2116.28  100: 2090.83
50: 2093.48 21: 2124.4		 No 2285 2278 December 9, 2024
D-70,W-59,M-62 200: 2111.68  100: 2086.97
50: 2085.95 21: 2108.23		 No 2185 2259 December 6, 2024
D-64,W-55,M-59 200: 2109.01  100: 2083.45
50: 2078.89 21: 2092.36		 No 2199 2188 December 5, 2024
D-66,W-56,M-60 200: 2107.03  100: 2081.32
50: 2074.44 21: 2082.3		 No 2193 2200 December 4, 2024
D-66,W-56,M-60 200: 2106.1  100: 2078.92
50: 2069.31 21: 2069.91		 No 2168 2191 December 3, 2024
D-63,W-54,M-59 200: 2105.25  100: 2076.66
50: 2064.34 21: 2057.16		 No 2067 2163 December 2, 2024
D-52,W-48,M-53 200: 2100.82  100: 2074.89
50: 2060.32 21: 2046.02		 No 2029 2065 November 29, 2024
D-48,W-46,M-53 200: 2099.92  100: 2075.1
50: 2060.13 21: 2044.02		 No 2043 2040 November 28, 2024
D-48,W-46,M-52 200: 2099.34  100: 2075.83
50: 2060.95 21: 2044.45		 No 2050 2040 November 27, 2024
D-51,W-48,M-53 200: 2099.94  100: 2076.55
50: 2061.81 21: 2044.91		 No 2052 2063 November 26, 2024
D-52,W-48,M-54 200: 2100.31  100: 2076.82
50: 2061.76 21: 2043.01		 No 2046 2071 November 25, 2024
D-45,W-45,M-52 200: 2097.33  100: 2077.04
50: 2061.38 21: 2040.06		 No 2000 2020 November 22, 2024
D-40,W-43,M-51 200: 2097.45  100: 2078.21
50: 2063.07 21: 2042.17		 No 1966.5 1987 November 21, 2024
D-39,W-42,M-50 200: 2098.12  100: 2080.08
50: 2066.18 21: 2047.98		 No 2013 1980 November 20, 2024
D-41,W-43,M-51 200: 2099.31  100: 2082.1
50: 2069.7 21: 2055.14		 No 2015 1999.5 November 19, 2024
D-43,W-45,M-52 200: 2100.31  100: 2083.77
50: 2072.56 21: 2061		 No 2039 2018 November 18, 2024
D-45,W-45,M-52 200: 2099.72  100: 2085.13
50: 2074.79 21: 2065.52		 No 2027 2034 November 15, 2024
D-46,W-47,M-53 200: 2099.76  100: 2086.18
50: 2076.45 21: 2068.84		 No 1995 2045 November 14, 2024
D-40,W-44,M-51 200: 2099.57  100: 2087.03
50: 2077.74 21: 2071.35		 No 1975.5 2003 November 13, 2024
D-36,W-42,M-50 200: 2100.55  100: 2088.73
50: 2080.79 21: 2078.54		 No 2019 1979 November 12, 2024
D-44,W-46,M-53 200: 2101.77  100: 2090.94
50: 2084.94 21: 2089.02		 No 2086 2049 November 11, 2024
D-46,W-47,M-53 200: 2100.66  100: 2091.92
50: 2086.41 21: 2093.23		 No 2158 2068 November 8, 2024
D-60,W-53,M-57 200: 2100.35  100: 2092.43
50: 2087.16 21: 2095.89		 No 2097 2157 November 7, 2024
D-48,W-48,M-54 200: 2099.14  100: 2091.12
50: 2083.95 21: 2089.08		 No 2080 2079 November 5, 2024
D-46,W-48,M-54 200: 2099.34  100: 2091.37
50: 2084.15 21: 2090.15		 No 2078 2071 November 4, 2024
D-48,W-48,M-53 200: 2097.12  100: 2091.93
50: 2084.69 21: 2092.16		 No 2071 2081 November 1, 2024
D-47,W-48,M-53 200: 2096.19  100: 2092.19
50: 2084.84 21: 2093.34		 No 2094 2074 October 31, 2024
D-52,W-49,M-54 200: 2095.2  100: 2092.61
50: 2085.28 21: 2095.37		 No 2110 2104 October 30, 2024
D-57,W-51,M-55 200: 2095.11  100: 2092.38
50: 2084.51 21: 2094.46		 No 2129 2132 October 29, 2024
D-56,W-51,M-55 200: 2094.74  100: 2091.58
50: 2082.57 21: 2090.51		 No 2124 2125 October 28, 2024
2025 © SwingIdea.com
?>