RMD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-58,M-55 200: 228.67  100: 221.34
50: 224.62 21: 229.42		 No 241.54 238.97 October 16, 2026
D-73,W-60,M-56 200: 228.66  100: 220.98
50: 224.04 21: 228.41		 No 238.16 242.23 October 15, 2026
D-66,W-57,M-54 200: 228.61  100: 220.56
50: 223.29 21: 226.96		 No 235.58 235.29 October 14, 2026
D-66,W-57,M-54 200: 228.6  100: 220.26
50: 222.8 21: 226.08		 No 236.59 235.04 October 13, 2026
D-65,W-57,M-54 200: 228.6  100: 219.97
50: 222.3 21: 225.14		 No 231.74 234.6 October 12, 2026
D-60,W-55,M-53 200: 228.58  100: 219.68
50: 221.8 21: 224.14		 No 226.54 230.05 October 9, 2026
D-55,W-53,M-52 200: 228.65  100: 219.49
50: 221.47 21: 223.52		 No 225.79 226.73 October 8, 2026
D-54,W-53,M-52 200: 228.74  100: 219.36
50: 221.25 21: 223.18		 No 222.27 225.98 October 7, 2026
D-45,W-50,M-51 200: 228.82  100: 219.24
50: 221.06 21: 222.89		 No 223.9 220.69 October 6, 2026
D-49,W-51,M-51 200: 228.93  100: 219.22
50: 221.07 21: 223.12		 No 218.44 222.86 October 5, 2026
D-41,W-49,M-50 200: 229  100: 219.16
50: 221 21: 223.15		 No 221.66 218.89 October 2, 2026
D-45,W-50,M-52 200: 229.1  100: 219.18
50: 221.09 21: 223.6		 No 220.75 221.15 October 1, 2026
D-45,W-50,M-52 200: 229.16  100: 219.14
50: 221.08 21: 223.86		 No 222.63 221.1 September 30, 2026
D-48,W-51,M-52 200: 229.25  100: 219.11
50: 221.08 21: 224.15		 No 221.96 222.83 September 29, 2026
D-46,W-51,M-52 200: 229.31  100: 219.04
50: 221.01 21: 224.28		 No 221.52 222.1 September 28, 2026
D-46,W-51,M-52 200: 229.38  100: 218.99
50: 220.97 21: 224.51		 No 221.08 222 September 25, 2026
D-46,W-51,M-52 200: 229.51  100: 218.87
50: 220.88 21: 225.07		 No 223.08 221.89 September 24, 2026
D-46,W-51,M-52 200: 229.56  100: 218.82
50: 220.84 21: 225.41		 No 222.78 222.3 September 23, 2026
D-46,W-51,M-52 200: 229.56  100: 218.83
50: 220.83 21: 225.37		 No 226.22 221.97 September 22, 2026
D-48,W-52,M-52 200: 229.64  100: 218.77
50: 220.78 21: 225.73		 No 225.16 223.61 September 21, 2026
D-50,W-52,M-53 200: 229.72  100: 218.67
50: 220.67 21: 225.96		 No 228.21 224.99 September 18, 2026
D-54,W-54,M-54 200: 229.77  100: 218.55
50: 220.49 21: 226.06		 No 228.25 228.42 September 17, 2026
D-54,W-54,M-53 200: 229.83  100: 218.36
50: 220.17 21: 225.81		 No 228.19 228.25 September 16, 2026
D-56,W-54,M-54 200: 229.88  100: 218.18
50: 219.84 21: 225.55		 No 226.36 229.44 September 15, 2026
D-48,W-51,M-52 200: 229.89  100: 217.97
50: 219.44 21: 225.14		 No 221.04 222.99 September 14, 2026
D-42,W-49,M-51 200: 229.94  100: 217.88
50: 219.3 21: 225.37		 No 220.44 218.27 September 11, 2026
D-43,W-50,M-51 200: 230.02  100: 217.88
50: 219.34 21: 226.12		 No 217.93 219.58 September 10, 2026
D-44,W-50,M-51 200: 230.09  100: 217.85
50: 219.33 21: 226.81		 No 220.85 219.95 September 9, 2026
D-45,W-50,M-52 200: 230.19  100: 217.81
50: 219.31 21: 227.53		 No 226.22 221.05 September 8, 2026
D-53,W-54,M-53 200: 230.24  100: 217.77
50: 219.24 21: 228.21		 No 225.91 228.35 September 4, 2026
D-54,W-55,M-54 200: 230.21  100: 217.56
50: 218.86 21: 228.19		 No 231.2 229.19 September 3, 2026
D-57,W-56,M-54 200: 230.03  100: 216.87
50: 217.58 21: 226.98		 No 234.73 230.87 September 2, 2026
D-58,W-56,M-54 200: 229.95  100: 216.59
50: 217.04 21: 226.57		 No 239.9 231.36 September 1, 2026
D-69,W-61,M-56 200: 229.94  100: 216.29
50: 216.45 21: 226.06		 No 237.97 240.1 August 31, 2026
D-66,W-59,M-55 200: 229.6  100: 215.43
50: 214.66 21: 223.41		 No 233.66 235.69 August 26, 2026
D-64,W-58,M-54 200: 229.41  100: 214.61
50: 212.87 21: 220.59		 No 231 232.45 August 24, 2026
D-63,W-57,M-54 200: 229.96  100: 214.26
50: 211.18 21: 217.6		 No 221 230.65 August 19, 2026
D-56,W-52,M-51 200: 229.92  100: 213.94
50: 210.38 21: 216.22		 No 221 219.98 August 18, 2026
D-56,W-52,M-51 200: 229.98  100: 213.82
50: 209.99 21: 215.83		 No 222.68 220.37 August 17, 2026
D-63,W-55,M-53 200: 229.97  100: 213.48
50: 208.96 21: 214.39		 No 226 226.74 August 13, 2026
D-65,W-53,M-52 200: 230.13  100: 212.59
50: 206.03 21: 209.05		 No 224.84 223.24 August 6, 2026
D-60,W-49,M-50 200: 230.26  100: 211.91
50: 203.81 21: 204		 No 214 215.19 August 3, 2026
D-57,W-47,M-48 200: 230.36  100: 211.84
50: 203.34 21: 202.82		 No 206.72 210.98 July 31, 2026
D-56,W-46,M-47 200: 230.47  100: 211.85
50: 203.03 21: 201.96		 No 210.5 208.56 July 30, 2026
D-61,W-49,M-48 200: 230.61  100: 211.91
50: 202.8 21: 201.27		 No 208.58 214.29 July 29, 2026
D-58,W-46,M-47 200: 230.7  100: 211.86
50: 202.34 21: 199.9		 No 206.17 208.96 July 28, 2026
D-53,W-43,M-45 200: 230.82  100: 211.91
50: 202.06 21: 198.94		 No 197.29 203.08 July 27, 2026
D-46,W-38,M-43 200: 231.01  100: 212.08
50: 202.02 21: 198.51		 No 194.27 195.27 July 24, 2026
D-42,W-36,M-42 200: 231.26  100: 212.42
50: 202.3 21: 198.85		 No 191.55 191.89 July 23, 2026
D-43,W-37,M-42 200: 231.57  100: 212.83
50: 202.72 21: 199.58		 No 196.94 192.91 July 22, 2026
D-45,W-38,M-43 200: 231.85  100: 213.22
50: 203.12 21: 200.28		 No 194.6 195.8 July 21, 2026
D-48,W-39,M-44 200: 232.09  100: 213.56
50: 203.42 21: 200.76		 No 196.94 198.61 July 20, 2026
D-48,W-39,M-44 200: 232.29  100: 213.85
50: 203.62 21: 200.98		 No 201.19 198.99 July 17, 2026
D-51,W-41,M-45 200: 232.49  100: 214.13
50: 203.81 21: 201.19		 No 196.49 202.76 July 16, 2026
D-48,W-39,M-44 200: 232.63  100: 214.35
50: 203.85 21: 201.03		 No 194.61 198.57 July 15, 2026
D-43,W-37,M-42 200: 232.83  100: 214.65
50: 204.07 21: 201.29		 No 193.31 193.01 July 14, 2026
D-47,W-39,M-44 200: 233.09  100: 215.07
50: 204.52 21: 202.16		 No 193.72 198.5 July 13, 2026
D-51,W-41,M-46 200: 233.31  100: 215.39
50: 204.76 21: 202.54		 No 208.61 203.87 July 10, 2026
D-55,W-43,M-47 200: 233.51  100: 215.61
50: 204.8 21: 202.4		 No 206.39 208.45 July 9, 2026
D-53,W-42,M-46 200: 233.65  100: 215.74
50: 204.65 21: 201.77		 No 212.53 205.84 July 8, 2026
D-69,W-49,M-50 200: 233.81  100: 215.93
50: 204.6 21: 201.34		 No 219.34 219.75 July 7, 2026
D-68,W-49,M-50 200: 233.85  100: 215.84
50: 203.98 21: 199.4		 No 211.88 218.4 July 6, 2026
D-62,W-44,M-47 200: 233.89  100: 215.78
50: 203.39 21: 197.4		 No 204 209.63 July 2, 2026
D-54,W-39,M-41 200: 234.04  100: 215.89
50: 203.14 21: 196.11		 No 196.99 201.1 July 1, 2026
D-47,W-36,M-39 200: 234.27  100: 216.17
50: 203.22 21: 195.58		 No 197.48 194.88 June 30, 2026
D-51,W-38,M-40 200: 234.57  100: 216.58
50: 203.56 21: 195.66		 No 201 198.43 June 29, 2026
D-54,W-38,M-41 200: 234.84  100: 216.93
50: 203.77 21: 195.37		 No 199.54 200.29 June 26, 2026
D-52,W-37,M-40 200: 235.1  100: 217.25
50: 203.91 21: 194.85		 No 199.24 198.6 June 25, 2026
D-49,W-36,M-40 200: 235.38  100: 217.6
50: 204.13 21: 194.45		 No 193.43 196.5 June 24, 2026
D-43,W-32,M-38 200: 235.67  100: 218.02
50: 204.44 21: 194.24		 No 191.53 191.26 June 23, 2026
D-39,W-30,M-37 200: 236.02  100: 218.54
50: 204.98 21: 194.55		 No 188.52 188.45 June 22, 2026
D-39,W-30,M-37 200: 236.39  100: 219.13
50: 205.65 21: 195.19		 No 188.92 188.63 June 18, 2026
D-35,W-29,M-37 200: 236.75  100: 219.73
50: 206.35 21: 195.88		 No 190 186.29 June 17, 2026
D-43,W-32,M-39 200: 237.13  100: 220.39
50: 207.17 21: 196.89		 No 192.67 193.94 June 16, 2026
D-41,W-32,M-39 200: 237.44  100: 220.9
50: 207.71 21: 197.21		 No 195.77 192.74 June 15, 2026
D-43,W-32,M-39 200: 237.75  100: 221.45
50: 208.32 21: 197.68		 No 194.97 194.78 June 12, 2026
D-40,W-31,M-38 200: 238.06  100: 221.97
50: 208.87 21: 197.98		 No 193.77 192.39 June 11, 2026
D-41,W-32,M-39 200: 238.37  100: 222.55
50: 209.54 21: 198.57		 No 196.79 193.57 June 10, 2026
D-44,W-33,M-40 200: 238.69  100: 223.12
50: 210.2 21: 199.09		 No 194.44 196.94 June 9, 2026
D-39,W-32,M-39 200: 238.97  100: 223.63
50: 210.74 21: 199.32		 No 194 193.14 June 8, 2026
D-42,W-33,M-40 200: 239.31  100: 224.23
50: 211.46 21: 199.97		 No 196.28 196.04 June 5, 2026
D-40,W-32,M-39 200: 239.62  100: 224.78
50: 212.08 21: 200.39		 No 191.44 194.32 June 4, 2026
D-22,W-27,M-36 200: 240.34  100: 226.15
50: 213.89 21: 202.56		 No 182.78 182.82 June 2, 2026
D-24,W-28,M-37 200: 240.77  100: 227.01
50: 215.15 21: 204.64		 No 188.36 186.44 June 1, 2026
D-27,W-29,M-38 200: 241.17  100: 227.82
50: 216.33 21: 206.55		 No 203.75 190.57 May 29, 2026
D-38,W-33,M-40 200: 241.56  100: 228.56
50: 217.38 21: 208.23		 No 205.59 203.42 May 28, 2026
D-42,W-34,M-41 200: 241.8  100: 229.06
50: 217.95 21: 208.74		 No 209.07 206.1 May 27, 2026
D-44,W-35,M-41 200: 242.03  100: 229.51
50: 218.43 21: 209.02		 No 207.63 207.98 May 26, 2026
D-44,W-35,M-41 200: 242.24  100: 229.93
50: 218.86 21: 209.13		 No 208.98 208.05 May 22, 2026
D-46,W-36,M-42 200: 242.47  100: 230.37
50: 219.3 21: 209.24		 No 207.74 208.98 May 21, 2026
D-47,W-36,M-42 200: 242.73  100: 230.79
50: 219.72 21: 209.27		 No 208.99 209.86 May 20, 2026
D-44,W-35,M-41 200: 243  100: 231.21
50: 220.12 21: 209.2		 No 203 207.78 May 19, 2026
D-38,W-32,M-41 200: 243.31  100: 231.67
50: 220.63 21: 209.35		 No 200.54 204.15 May 18, 2026
D-34,W-30,M-40 200: 243.66  100: 232.23
50: 221.3 21: 209.9		 No 204.01 201.88 May 15, 2026
D-34,W-30,M-40 200: 244.76  100: 233.52
50: 222.73 21: 211.32		 No 203.06 202.46 May 14, 2026
D-33,W-30,M-40 200: 245.14  100: 234.15
50: 223.55 21: 212.25		 No 202.02 202.37 May 13, 2026
D-35,W-30,M-40 200: 245.52  100: 234.79
50: 224.42 21: 213.29		 No 200 203.79 May 12, 2026
D-27,W-29,M-39 200: 245.89  100: 235.41
50: 225.26 21: 214.29		 No 205.16 198.76 May 11, 2026
D-33,W-32,M-41 200: 246.63  100: 236.73
50: 227.14 21: 216.89		 No 209.26 206.89 May 7, 2026
D-35,W-34,M-42 200: 246.96  100: 237.33
50: 227.97 21: 217.94		 No 207.12 209.64 May 6, 2026
D-32,W-32,M-41 200: 247.28  100: 237.88
50: 228.72 21: 218.81		 No 211 207.88 May 5, 2026
D-33,W-33,M-42 200: 247.62  100: 238.48
50: 229.57 21: 219.96		 No 205 209.43 May 4, 2026
D-26,W-30,M-41 200: 247.93  100: 239.06
50: 230.39 21: 221.07		 No 206 205.02 May 1, 2026
D-33,W-33,M-43 200: 248.29  100: 239.74
50: 231.42 21: 222.76		 No 212.47 213.81 April 30, 2026
D-29,W-32,M-43 200: 248.55  100: 240.25
50: 232.14 21: 223.7		 No 215.68 211.93 April 29, 2026
D-34,W-34,M-44 200: 248.83  100: 240.82
50: 232.97 21: 224.94		 No 221.84 217.14 April 28, 2026
D-40,W-37,M-45 200: 249.03  100: 241.29
50: 233.61 21: 225.76		 No 219.13 222.02 April 27, 2026
D-36,W-36,M-45 200: 249.23  100: 241.67
50: 234.09 21: 226.15		 No 218.17 219.85 April 24, 2026
D-35,W-35,M-44 200: 249.47  100: 242.11
50: 234.67 21: 226.82		 No 221.38 219.51 April 23, 2026
D-38,W-36,M-45 200: 249.68  100: 242.55
50: 235.29 21: 227.59		 No 222 222.04 April 22, 2026
D-36,W-36,M-45 200: 249.86  100: 242.94
50: 235.83 21: 228.17		 No 225.51 221.22 April 21, 2026
D-42,W-38,M-46 200: 250.03  100: 243.36
50: 236.42 21: 228.9		 No 227.66 226.14 April 20, 2026
2026 © SwingIdea.com