RMD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-59,M-58 200: 233.63  100: 237.1
50: 241.95 21: 248.5		 No 250.25 250.88 June 18, 2025
D-57,W-59,M-58 200: 233.34  100: 236.83
50: 241.58 21: 248.25		 No 250.42 250.09 June 17, 2025
D-60,W-58,M-58 200: 233.04  100: 236.57
50: 241.24 21: 248.05		 No 250.72 251.68 June 16, 2025
D-57,W-58,M-57 200: 232.74  100: 236.27
50: 240.81 21: 247.67		 No 250.64 249.34 June 13, 2025
D-63,W-60,M-58 200: 232.49  100: 236
50: 240.46 21: 247.49		 No 250.68 252.21 June 12, 2025
D-62,W-60,M-58 200: 232.21  100: 235.68
50: 239.98 21: 247		 No 252.68 251.36 June 11, 2025
D-65,W-60,M-58 200: 231.93  100: 235.37
50: 239.52 21: 246.54		 No 253.45 252.66 June 10, 2025
D-63,W-60,M-58 200: 231.64  100: 235.02
50: 238.98 21: 245.89		 No 252 250.98 June 9, 2025
D-66,W-60,M-58 200: 231.36  100: 234.7
50: 238.49 21: 245.36		 No 250.64 252.2 June 6, 2025
D-63,W-59,M-57 200: 231.07  100: 234.35
50: 237.94 21: 244.64		 No 250.85 249.69 June 5, 2025
D-63,W-59,M-58 200: 230.8  100: 234.05
50: 237.46 21: 244.1		 No 247.32 249.94 June 4, 2025
D-59,W-58,M-57 200: 230.53  100: 233.74
50: 236.95 21: 243.49		 No 243.72 247.05 June 3, 2025
D-55,W-57,M-56 200: 230.26  100: 233.47
50: 236.53 21: 243.12		 No 243.78 244.03 June 2, 2025
D-56,W-57,M-58 200: 230.02  100: 233.25
50: 236.23 21: 243.02		 No 244.5 244.79 May 30, 2025
D-57,W-57,M-58 200: 229.79  100: 233.02
50: 235.88 21: 242.83		 No 245.15 245.12 May 29, 2025
D-57,W-57,M-58 200: 229.53  100: 232.78
50: 235.5 21: 242.59		 No 245.81 244.76 May 28, 2025
D-59,W-57,M-59 200: 229.29  100: 232.54
50: 235.12 21: 242.36		 No 246.35 246.22 May 27, 2025
D-55,W-56,M-58 200: 229.06  100: 232.27
50: 234.67 21: 241.96		 No 242.54 242.84 May 23, 2025
D-59,W-58,M-58 200: 228.83  100: 232.06
50: 234.34 21: 241.87		 No 244.59 245.49 May 22, 2025
D-60,W-58,M-58 200: 228.6  100: 231.8
50: 233.88 21: 241.48		 No 247 245.78 May 21, 2025
D-64,W-59,M-59 200: 228.38  100: 231.53
50: 233.4 21: 241.03		 No 243.47 248.14 May 20, 2025
D-74,W-62,M-60 200: 228.17  100: 231.2
50: 232.8 21: 240.28		 No 248.93 253.35 May 19, 2025
D-73,W-62,M-60 200: 227.89  100: 230.76
50: 231.96 21: 238.91		 No 249.24 251.69 May 16, 2025
D-70,W-60,M-59 200: 227.61  100: 230.35
50: 231.15 21: 237.56		 No 249.6 248.58 May 15, 2025
D-69,W-60,M-59 200: 227.36  100: 229.99
50: 230.44 21: 236.4		 No 248.03 246.99 May 14, 2025
D-70,W-60,M-59 200: 227.12  100: 229.65
50: 229.77 21: 235.29		 No 248.1 247.65 May 13, 2025
D-68,W-58,M-57 200: 227.71  100: 229.62
50: 228.78 21: 232.96		 No 243.86 245.04 May 9, 2025
D-66,W-56,M-56 200: 226.94  100: 228.48
50: 226.19 21: 227.62		 No 240.89 240.66 May 5, 2025
D-65,W-56,M-56 200: 226.77  100: 228.25
50: 225.6 21: 226.25		 No 240 239.95 May 2, 2025
D-63,W-54,M-56 200: 226.62  100: 228.03
50: 225.01 21: 224.81		 No 236.59 236.49 May 1, 2025
D-63,W-54,M-56 200: 226.49  100: 227.87
50: 224.54 21: 223.58		 No 237.12 236.59 April 30, 2025
D-64,W-55,M-56 200: 226.35  100: 227.71
50: 224.05 21: 222.21		 No 235.02 237.74 April 29, 2025
D-62,W-54,M-55 200: 226.22  100: 227.52
50: 223.49 21: 220.57		 No 236 234.14 April 28, 2025
D-64,W-54,M-56 200: 226.14  100: 227.4
50: 223.06 21: 219.15		 No 238.56 235.88 April 25, 2025
D-64,W-55,M-55 200: 225.93  100: 227.22
50: 222.53 21: 217.38		 No 233.19 236.1 April 24, 2025
D-47,W-41,M-50 200: 225.72  100: 227.05
50: 221.98 21: 215.41		 No 214.29 214.44 April 23, 2025
D-46,W-41,M-50 200: 225.73  100: 227.3
50: 222.29 21: 215.52		 No 212.47 214.08 April 22, 2025
D-43,W-40,M-49 200: 225.73  100: 227.57
50: 222.62 21: 215.67		 No 211.62 210.87 April 21, 2025
D-44,W-40,M-50 200: 225.66  100: 227.91
50: 223.1 21: 216.17		 No 209 212.91 April 17, 2025
D-43,W-39,M-49 200: 225.67  100: 228.22
50: 223.52 21: 216.52		 No 211.77 211.49 April 16, 2025
D-45,W-41,M-50 200: 225.73  100: 228.56
50: 224.01 21: 217.04		 No 215.87 213.97 April 15, 2025
D-45,W-41,M-50 200: 225.76  100: 228.86
50: 224.42 21: 217.37		 No 214.06 214.53 April 14, 2025
D-45,W-41,M-50 200: 225.85  100: 229.16
50: 224.82 21: 217.67		 No 212.16 213.99 April 11, 2025
D-42,W-39,M-49 200: 225.94  100: 229.47
50: 225.26 21: 218.05		 No 214.15 210.55 April 10, 2025
D-46,W-43,M-51 200: 226.08  100: 229.86
50: 225.86 21: 218.84		 No 203.99 216.44 April 9, 2025
D-34,W-33,M-47 200: 226.17  100: 230.14
50: 226.25 21: 219.1		 Yes 215.58 204.54 April 8, 2025
D-29,W-33,M-47 200: 226.46  100: 231.04
50: 227.71 21: 221.43		 Yes 209.66 205.17 April 4, 2025
D-35,W-38,M-49 200: 226.62  100: 231.56
50: 228.63 21: 223.14		 Yes 217 213.35 April 3, 2025
D-46,W-44,M-52 200: 226.72  100: 231.93
50: 229.25 21: 224.17		 No 219.74 223 April 2, 2025
D-45,W-43,M-53 200: 226.69  100: 232.11
50: 229.51 21: 224.3		 No 222.86 222.3 April 1, 2025
D-47,W-41,M-53 200: 226.67  100: 232.31
50: 229.8 21: 224.51		 No 219.11 223.85 March 31, 2025
D-41,W-42,M-52 200: 226.7  100: 232.48
50: 230.04 21: 224.58		 No 221.74 219.94 March 28, 2025
D-44,W-43,M-52 200: 226.72  100: 232.74
50: 230.46 21: 225.06		 No 223.62 222.62 March 27, 2025
D-43,W-43,M-52 200: 226.7  100: 232.95
50: 230.78 21: 225.32		 No 221.49 221.88 March 26, 2025
D-42,W-42,M-52 200: 226.69  100: 233.18
50: 231.14 21: 225.68		 No 223.31 221.29 March 25, 2025
D-44,W-41,M-52 200: 226.69  100: 233.43
50: 231.54 21: 226.15		 No 221.51 222.91 March 24, 2025
D-39,W-41,M-52 200: 226.68  100: 233.65
50: 231.89 21: 226.49		 Yes 220.09 219.7 March 21, 2025
D-41,W-42,M-52 200: 226.71  100: 233.94
50: 232.39 21: 227.2		 No 223.9 221.11 March 20, 2025
D-41,W-43,M-52 200: 226.72  100: 234.2
50: 232.85 21: 227.84		 No 221.86 222.05 March 19, 2025
D-39,W-41,M-52 200: 226.71  100: 234.44
50: 233.29 21: 228.45		 Yes 223 220.25 March 18, 2025
D-43,W-43,M-53 200: 226.7  100: 234.73
50: 233.82 21: 229.31		 No 222.4 224.74 March 17, 2025
D-42,W-44,M-53 200: 226.65  100: 234.93
50: 234.2 21: 229.79		 No 219.89 224.16 March 14, 2025
D-37,W-41,M-52 200: 226.61  100: 235.15
50: 234.61 21: 230.39		 Yes 221.76 219.72 March 13, 2025
D-38,W-41,M-52 200: 226.63  100: 235.47
50: 235.21 21: 231.51		 Yes 222.94 220.22 March 12, 2025
D-42,W-44,M-53 200: 226.66  100: 235.78
50: 235.82 21: 232.7		 No 236.3 225.79 March 11, 2025
D-52,W-49,M-56 200: 226.61  100: 235.98
50: 236.23 21: 233.43		 No 230.36 236.63 March 10, 2025
D-47,W-49,M-55 200: 226.45  100: 235.97
50: 236.22 21: 233.09		 No 224.43 232.44 March 7, 2025
D-38,W-44,M-53 200: 226.36  100: 236.05
50: 236.37 21: 233.16		 Yes 223.85 225.03 March 6, 2025
D-36,W-43,M-53 200: 226.3  100: 236.26
50: 236.84 21: 234.01		 Yes 227.71 223.83 March 5, 2025
D-43,W-48,M-55 200: 226.23  100: 236.51
50: 237.37 21: 235.08		 No 233.44 231.48 March 4, 2025
D-45,W-49,M-56 200: 226.13  100: 236.6
50: 237.61 21: 235.46		 No 234.1 233.1 March 3, 2025
D-46,W-49,M-53 200: 225.99  100: 236.66
50: 237.79 21: 235.71		 No 231.47 233.52 February 28, 2025
D-43,W-48,M-53 200: 225.78  100: 236.71
50: 237.97 21: 235.94		 No 233.47 231.28 February 27, 2025
D-40,W-48,M-52 200: 225.49  100: 236.86
50: 238.48 21: 236.67		 No 231.69 229.65 February 24, 2025
D-42,W-48,M-53 200: 225.4  100: 237
50: 238.84 21: 237.41		 No 232.31 231.69 February 21, 2025
D-43,W-49,M-53 200: 225.3  100: 237.1
50: 239.13 21: 238.01		 No 233.01 232.79 February 20, 2025
D-44,W-50,M-53 200: 225.2  100: 237.19
50: 239.39 21: 238.56		 No 239.43 234.51 February 19, 2025
D-42,W-49,M-53 200: 225.03  100: 237.36
50: 239.95 21: 239.88		 No 241.86 232.98 February 14, 2025
D-48,W-53,M-55 200: 224.95  100: 237.44
50: 240.24 21: 240.6		 No 238.9 239.48 February 13, 2025
D-45,W-51,M-54 200: 224.8  100: 237.39
50: 240.27 21: 240.72		 No 236.37 236.6 February 12, 2025
D-46,W-51,M-54 200: 224.69  100: 237.4
50: 240.42 21: 241.15		 No 236.78 237.43 February 11, 2025
D-47,W-51,M-55 200: 224.56  100: 237.39
50: 240.54 21: 241.54		 No 238.98 238.56 February 10, 2025
D-45,W-51,M-54 200: 224.44  100: 237.35
50: 240.62 21: 241.86		 No 237.76 236.94 February 7, 2025
D-45,W-51,M-54 200: 224.32  100: 237.35
50: 240.77 21: 242.38		 No 242.01 237.18 February 6, 2025
D-50,W-54,M-55 200: 224.21  100: 237.35
50: 240.92 21: 242.92		 No 242.11 242.58 February 5, 2025
D-48,W-53,M-55 200: 224.03  100: 237.24
50: 240.85 21: 242.96		 No 240.1 240.46 February 4, 2025
D-48,W-51,M-55 200: 223.86  100: 237.17
50: 240.87 21: 243.22		 No 242 240.55 February 3, 2025
D-44,W-50,M-53 200: 223.72  100: 237.09
50: 240.88 21: 243.5		 No 258 236.18 January 31, 2025
D-68,W-62,M-58 200: 223.58  100: 237.1
50: 241.07 21: 244.27		 No 255.34 257.65 January 30, 2025
D-64,W-60,M-57 200: 223.25  100: 236.68
50: 240.4 21: 242.87		 No 249.67 252.86 January 29, 2025
D-61,W-58,M-57 200: 223  100: 236.35
50: 239.89 21: 241.81		 No 252.48 249.94 January 28, 2025
D-69,W-59,M-58 200: 222.72  100: 236.08
50: 239.48 21: 240.96		 No 249.46 254.7 January 27, 2025
D-66,W-59,M-57 200: 222.5  100: 235.71
50: 238.85 21: 239.51		 No 248.19 250.51 January 24, 2025
D-64,W-59,M-56 200: 222.21  100: 235.4
50: 238.38 21: 238.36		 No 246.63 248.88 January 23, 2025
D-63,W-58,M-56 200: 221.94  100: 235.13
50: 237.95 21: 237.25		 No 246.07 247.33 January 22, 2025
D-63,W-58,M-56 200: 221.69  100: 234.88
50: 237.57 21: 236.19		 No 244.54 247.79 January 21, 2025
D-55,W-54,M-55 200: 221.41  100: 234.62
50: 237.15 21: 234.96		 No 237.99 239.78 January 17, 2025
D-52,W-53,M-54 200: 221.21  100: 234.51
50: 237.04 21: 234.46		 No 235 237.13 January 16, 2025
D-47,W-50,M-53 200: 221.04  100: 234.45
50: 237.04 21: 234.18		 No 230.69 233.38 January 15, 2025
D-39,W-48,M-52 200: 220.91  100: 234.47
50: 237.19 21: 234.26		 No 231.81 228.83 January 14, 2025
D-41,W-51,M-52 200: 220.83  100: 234.59
50: 237.53 21: 234.83		 No 231.52 230.26 January 13, 2025
D-46,W-50,M-53 200: 220.77  100: 234.68
50: 237.83 21: 235.31		 No 232.27 233.82 January 10, 2025
D-49,W-52,M-54 200: 220.69  100: 234.7
50: 237.99 21: 235.47		 No 234.04 236.17 January 8, 2025
D-47,W-49,M-54 200: 220.37  100: 234.63
50: 238.13 21: 235.29		 No 231.84 235.09 January 6, 2025
D-43,W-50,M-53 200: 220.18  100: 234.61
50: 238.26 21: 235.31		 No 228.56 231.67 January 3, 2025
D-37,W-48,M-52 200: 220.05  100: 234.67
50: 238.52 21: 235.69		 No 230.99 228.48 January 2, 2025
D-38,W-48,M-53 200: 219.96  100: 234.79
50: 238.93 21: 236.45		 No 230.69 228.69 December 31, 2024
D-42,W-50,M-54 200: 219.78  100: 235.03
50: 239.75 21: 238.09		 No 233.74 233.18 December 27, 2024
D-43,W-51,M-54 200: 219.66  100: 235.08
50: 240.02 21: 238.6		 No 230.96 233.88 December 26, 2024
D-41,W-50,M-54 200: 219.53  100: 235.11
50: 240.27 21: 239.1		 No 231.81 232.58 December 24, 2024
D-39,W-49,M-54 200: 219.4  100: 235.16
50: 240.59 21: 239.79		 No 230.21 231.17 December 23, 2024
2025 © SwingIdea.com
?>