RMD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-32,M-41 200: 246.63  100: 236.73
50: 227.14 21: 216.89		 No 209.26 206.89 May 7, 2026
D-35,W-34,M-42 200: 246.96  100: 237.33
50: 227.97 21: 217.94		 No 207.12 209.64 May 6, 2026
D-32,W-32,M-41 200: 247.28  100: 237.88
50: 228.72 21: 218.81		 No 211 207.88 May 5, 2026
D-33,W-33,M-42 200: 247.62  100: 238.48
50: 229.57 21: 219.96		 No 205 209.43 May 4, 2026
D-26,W-30,M-41 200: 247.93  100: 239.06
50: 230.39 21: 221.07		 No 206 205.02 May 1, 2026
D-33,W-33,M-43 200: 248.29  100: 239.74
50: 231.42 21: 222.76		 No 212.47 213.81 April 30, 2026
D-29,W-32,M-43 200: 248.55  100: 240.25
50: 232.14 21: 223.7		 No 215.68 211.93 April 29, 2026
D-34,W-34,M-44 200: 248.83  100: 240.82
50: 232.97 21: 224.94		 No 221.84 217.14 April 28, 2026
D-40,W-37,M-45 200: 249.03  100: 241.29
50: 233.61 21: 225.76		 No 219.13 222.02 April 27, 2026
D-36,W-36,M-45 200: 249.23  100: 241.67
50: 234.09 21: 226.15		 No 218.17 219.85 April 24, 2026
D-35,W-35,M-44 200: 249.47  100: 242.11
50: 234.67 21: 226.82		 No 221.38 219.51 April 23, 2026
D-38,W-36,M-45 200: 249.68  100: 242.55
50: 235.29 21: 227.59		 No 222 222.04 April 22, 2026
D-36,W-36,M-45 200: 249.86  100: 242.94
50: 235.83 21: 228.17		 No 225.51 221.22 April 21, 2026
D-42,W-38,M-46 200: 250.03  100: 243.36
50: 236.42 21: 228.9		 No 227.66 226.14 April 20, 2026
D-45,W-39,M-47 200: 250.27  100: 243.71
50: 236.84 21: 229.19		 No 226.09 228.12 April 17, 2026
D-39,W-38,M-46 200: 250.37  100: 244.01
50: 237.2 21: 229.31		 No 227.68 224.72 April 16, 2026
D-44,W-40,M-47 200: 250.46  100: 244.38
50: 237.71 21: 229.79		 No 231.34 228.8 April 15, 2026
D-47,W-41,M-48 200: 250.54  100: 244.68
50: 238.07 21: 229.89		 No 228.94 230.69 April 14, 2026
D-46,W-41,M-47 200: 250.61  100: 244.96
50: 238.37 21: 229.81		 No 228.15 230.26 April 13, 2026
D-44,W-40,M-47 200: 250.68  100: 245.24
50: 238.7 21: 229.76		 No 229.38 228.87 April 10, 2026
D-43,W-39,M-47 200: 250.76  100: 245.56
50: 239.11 21: 229.86		 No 227.99 227.98 April 9, 2026
D-46,W-41,M-48 200: 250.86  100: 245.9
50: 239.56 21: 230.05		 No 231.3 230.7 April 8, 2026
D-38,W-38,M-46 200: 250.9  100: 246.19
50: 239.92 21: 229.99		 No 224.25 226.05 April 7, 2026
D-36,W-37,M-46 200: 251  100: 246.59
50: 240.49 21: 230.4		 No 224.28 224.93 April 6, 2026
D-34,W-36,M-46 200: 250.98  100: 247.01
50: 241.12 21: 230.98		 No 220.99 224.09 April 2, 2026
D-32,W-36,M-44 200: 251.15  100: 247.47
50: 241.82 21: 231.7		 No 224.62 222.85 April 1, 2026
D-34,W-37,M-44 200: 251.34  100: 247.97
50: 242.59 21: 232.63		 No 222.58 224.48 March 31, 2026
D-25,W-34,M-43 200: 251.52  100: 248.46
50: 243.33 21: 233.49		 No 222 220.03 March 30, 2026
D-26,W-34,M-43 200: 251.75  100: 249.03
50: 244.28 21: 234.91		 No 222.51 220.47 March 27, 2026
D-27,W-35,M-44 200: 251.96  100: 249.62
50: 245.25 21: 236.43		 No 225.09 222.5 March 26, 2026
D-30,W-36,M-45 200: 252.16  100: 250.17
50: 246.18 21: 237.89		 No 230.93 226.31 March 25, 2026
D-31,W-37,M-45 200: 252.32  100: 250.66
50: 246.99 21: 239.11		 No 226.83 228.19 March 24, 2026
D-31 200: 252.45  100: 251.12
50: 247.76 21: 240.26		 No 229.5 227.97 March 23, 2026
D-28,W-36,M-45 200: 252.57  100: 251.59
50: 248.57 21: 241.56		 No 225.46 225.99 March 20, 2026
D-29,W-36,M-45 200: 252.72  100: 252.12
50: 249.49 21: 243.2		 No 228.1 227.41 March 19, 2026
D-29,W-37,M-45 200: 252.85  100: 252.62
50: 250.39 21: 244.86		 No 231.57 227.88 March 18, 2026
D-33,W-39,M-46 200: 252.97  100: 253.13
50: 251.31 21: 246.65		 Yes 233.65 233.5 March 17, 2026
D-28 200: 253.04  100: 253.53
50: 252.04 21: 248.03		 Yes 230.86 230.61 March 16, 2026
D-28,W-38,M-46 200: 253.14  100: 254
50: 252.91 21: 249.86		 Yes 234.89 230.84 March 13, 2026
D-29,W-38,M-46 200: 253.23  100: 254.48
50: 253.81 21: 251.86		 Yes 237.87 232.41 March 12, 2026
D-34,W-41,M-48 200: 253.31  100: 254.93
50: 254.69 21: 253.91		 Yes 245.42 240.15 March 11, 2026
D-40,W-45,M-50 200: 253.33  100: 255.25
50: 255.28 21: 255.36		 Yes 251.92 247.11 March 10, 2026
D-46,W-48,M-52 200: 253.32  100: 255.43
50: 255.61 21: 256.23		 No 250.08 252.93 March 9, 2026
D-45,W-48,M-52 200: 253.24  100: 255.49
50: 255.72 21: 256.58		 No 253.15 252.87 March 6, 2026
D-48,W-49,M-53 200: 253.13  100: 255.55
50: 255.84 21: 256.97		 No 256.05 255.32 March 5, 2026
D-52,W-51,M-54 200: 252.99  100: 255.57
50: 255.86 21: 257.14		 No 260 259.05 March 4, 2026
D-51,W-51,M-54 200: 252.84  100: 255.51
50: 255.73 21: 256.94		 No 255.92 258.28 March 3, 2026
D-50,W-50,M-53 200: 252.71  100: 255.47
50: 255.63 21: 256.8		 No 254.3 257.39 March 2, 2026
D-49,W-50,M-55 200: 252.6  100: 255.45
50: 255.56 21: 256.74		 No 255.89 256.26 February 27, 2026
D-50,W-50,M-55 200: 252.5  100: 255.44
50: 255.53 21: 256.79		 No 254.18 257.06 February 26, 2026
D-46,W-48,M-53 200: 252.39  100: 255.42
50: 255.47 21: 256.76		 No 251.51 252.53 February 25, 2026
D-45,W-47,M-53 200: 252.34  100: 255.49
50: 255.59 21: 257.2		 No 259.08 251.63 February 24, 2026
D-53,W-51,M-56 200: 252.26  100: 255.58
50: 255.75 21: 257.79		 No 257.61 260.79 February 23, 2026
D-52,W-51,M-55 200: 252.1  100: 255.48
50: 255.54 21: 257.47		 No 255.66 259.12 February 20, 2026
D-49,W-50,M-55 200: 251.98  100: 255.41
50: 255.4 21: 257.3		 No 257.66 256.29 February 19, 2026
D-51,W-51,M-55 200: 251.88  100: 255.4
50: 255.36 21: 257.41		 No 255.84 258.91 February 18, 2026
D-49,W-50,M-54 200: 251.74  100: 255.33
50: 255.22 21: 257.25		 No 251.05 255.82 February 17, 2026
D-40,W-44,M-51 200: 252.16  100: 255.98
50: 255.87 21: 258.45		 Yes 255.66 245.73 February 12, 2026
D-51,W-51,M-55 200: 252.19  100: 256.2
50: 256.28 21: 259.79		 No 260.52 259.62 February 11, 2026
D-55,W-54,M-56 200: 252.08  100: 256.14
50: 256.15 21: 259.81		 No 276.01 263.54 February 10, 2026
D-70,W-59,M-59 200: 251.93  100: 256
50: 255.84 21: 259.42		 No 272 275.96 February 9, 2026
D-67,W-59,M-58 200: 251.64  100: 255.61
50: 255.02 21: 257.68		 No 262.38 271.63 February 6, 2026
D-63,W-57,M-57 200: 251.39  100: 255.3
50: 254.35 21: 256.21		 No 262.38 267.05 February 5, 2026
D-60,W-55,M-56 200: 251.18  100: 255.07
50: 253.83 21: 255.06		 No 251.31 263.03 February 4, 2026
D-46,W-47,M-53 200: 251.01  100: 254.93
50: 253.45 21: 254.23		 No 253.36 251.41 February 3, 2026
D-51,W-52,M-54 200: 250.95  100: 255.01
50: 253.53 21: 254.52		 No 251.03 254.74 February 2, 2026
D-57,W-52,M-56 200: 250.85  100: 255.03
50: 253.49 21: 254.51		 No 251.03 258.37 January 30, 2026
D-56,W-51,M-55 200: 250.77  100: 254.98
50: 253.29 21: 254.1		 No 257.02 257.61 January 29, 2026
D-56,W-51,M-55 200: 250.7  100: 254.95
50: 253.11 21: 253.73		 No 255.92 257.72 January 28, 2026
D-53,W-50,M-55 200: 250.63  100: 254.91
50: 252.92 21: 253.31		 No 255.89 255.5 January 27, 2026
D-53,W-48,M-55 200: 250.59  100: 254.92
50: 252.82 21: 253.08		 No 252.22 255.47 January 26, 2026
D-50,W-48,M-54 200: 250.53  100: 254.92
50: 252.71 21: 252.83		 No 254.78 252.38 January 23, 2026
D-54,W-50,M-55 200: 250.5  100: 254.99
50: 252.72 21: 252.87		 No 262 255.35 January 22, 2026
D-59,W-53,M-56 200: 250.43  100: 255
50: 252.62 21: 252.61		 No 254.86 259.28 January 21, 2026
D-52,W-48,M-54 200: 250.3  100: 254.92
50: 252.35 21: 251.91		 No 257.12 253.19 January 20, 2026
D-59,W-51,M-55 200: 250.22  100: 254.97
50: 252.31 21: 251.78		 No 260.14 257.58 January 16, 2026
D-65,W-53,M-56 200: 250.09  100: 254.93
50: 252.1 21: 251.16		 No 259.25 260.7 January 15, 2026
D-64,W-53,M-56 200: 249.91  100: 254.82
50: 251.74 21: 250.16		 No 253.65 259.51 January 14, 2026
D-58,W-49,M-55 200: 249.75  100: 254.73
50: 251.43 21: 249.18		 No 260.42 254.67 January 13, 2026
D-64,W-48,M-55 200: 249.64  100: 254.74
50: 251.3 21: 248.6		 No 251.38 257.84 January 12, 2026
D-57,W-48,M-54 200: 249.52  100: 254.68
50: 251.03 21: 247.63		 No 252.92 252.47 January 9, 2026
D-55,W-47,M-54 200: 249.49  100: 254.73
50: 250.97 21: 247.12		 No 247.04 250.92 January 8, 2026
D-51,W-45,M-53 200: 249.46  100: 254.82
50: 250.97 21: 246.71		 No 248 248.21 January 7, 2026
D-52,W-46,M-53 200: 249.45  100: 254.96
50: 251.08 21: 246.56		 No 243.27 249.19 January 6, 2026
D-46,W-42,M-52 200: 249.44  100: 255.08
50: 251.16 21: 246.28		 No 243.27 245.36 January 5, 2026
D-45,W-42,M-52 200: 249.47  100: 255.28
50: 251.4 21: 246.38		 No 241.75 244.81 January 2, 2026
D-37,W-40,M-50 200: 249.5  100: 255.5
50: 251.67 21: 246.54		 Yes 242.5 240.87 December 31, 2025
D-40,W-41,M-51 200: 249.59  100: 255.8
50: 252.11 21: 247.14		 Yes 242.41 243.08 December 30, 2025
D-39,W-42,M-51 200: 249.64  100: 256.06
50: 252.47 21: 247.57		 Yes 244 242.85 December 29, 2025
D-42,W-42,M-51 200: 249.72  100: 256.33
50: 252.87 21: 248.06		 No 244.29 244.76 December 26, 2025
D-41,W-42,M-51 200: 249.78  100: 256.57
50: 253.2 21: 248.41		 No 244.5 244.44 December 24, 2025
D-42,W-42,M-51 200: 249.85  100: 256.83
50: 253.56 21: 248.83		 No 246.02 244.6 December 23, 2025
D-44,W-42,M-52 200: 249.91  100: 257.08
50: 253.92 21: 249.27		 No 243.95 246.67 December 22, 2025
D-42,W-42,M-51 200: 249.96  100: 257.42
50: 254.34 21: 249.5		 No 242.93 244.94 December 19, 2025
D-38,W-41,M-50 200: 250.04  100: 257.68
50: 254.72 21: 249.98		 Yes 246.1 242.55 December 18, 2025
D-42,W-43,M-52 200: 250.16  100: 258
50: 255.22 21: 250.77		 No 247.01 245.94 December 17, 2025
D-43,W-43,M-52 200: 250.29  100: 258.25
50: 255.6 21: 251.28		 No 248.01 247.34 December 16, 2025
D-50,W-46,M-54 200: 250.4  100: 258.49
50: 255.93 21: 251.69		 No 255 253.07 December 15, 2025
D-49,W-46,M-54 200: 250.45  100: 258.48
50: 255.9 21: 251.61		 No 252.92 252.27 December 12, 2025
D-49,W-46,M-54 200: 250.51  100: 258.62
50: 256.05 21: 251.54		 No 251.5 252.39 December 11, 2025
D-48,W-46,M-53 200: 250.55  100: 258.76
50: 256.2 21: 251.45		 No 257.4 251.5 December 10, 2025
D-41,W-43,M-52 200: 250.61  100: 258.92
50: 256.39 21: 251.45		 No 250.23 246.52 December 9, 2025
D-45,W-49,M-53 200: 250.71  100: 259.18
50: 256.79 21: 251.97		 No 256.07 250.04 December 8, 2025
D-55,W-49,M-55 200: 250.77  100: 259.38
50: 257.07 21: 252.17		 No 255 256.55 December 5, 2025
D-47,W-46,M-53 200: 250.75  100: 259.44
50: 257.09 21: 251.71		 No 251.25 251.51 December 4, 2025
D-47,W-46,M-53 200: 250.82  100: 259.62
50: 257.32 21: 251.73		 No 251.47 251.44 December 3, 2025
D-46,W-46,M-53 200: 250.9  100: 259.79
50: 257.56 21: 251.76		 No 249.31 250.85 December 2, 2025
D-42,W-48,M-56 200: 250.98  100: 259.98
50: 257.83 21: 251.86		 No 244.16 248.38 December 1, 2025
D-53,W-48,M-56 200: 251.09  100: 260.23
50: 258.22 21: 252.22		 No 256 255.83 November 28, 2025
D-52,W-48,M-56 200: 251.13  100: 260.33
50: 258.32 21: 251.85		 No 255.82 255.04 November 26, 2025
D-53,W-48,M-56 200: 251.18  100: 260.44
50: 258.45 21: 251.51		 No 251.59 255.8 November 25, 2025
D-45,W-45,M-55 200: 251.22  100: 260.54
50: 258.56 21: 251.06		 No 249.23 250.52 November 24, 2025
D-45,W-45,M-55 200: 251.3  100: 260.74
50: 258.89 21: 251.11		 No 244.28 250.75 November 21, 2025
D-32,W-41,M-53 200: 251.37  100: 260.93
50: 259.22 21: 251.15		 Yes 244.57 243.92 November 20, 2025
D-33,W-42,M-53 200: 251.52  100: 261.27
50: 259.84 21: 251.91		 Yes 246 244.99 November 19, 2025
D-35,W-42,M-54 200: 251.63  100: 261.59
50: 260.45 21: 252.64		 Yes 245.19 246.22 November 18, 2025
D-32,W-41,M-53 200: 251.77  100: 261.9
50: 261.03 21: 253.32		 Yes 244.28 244.71 November 17, 2025
D-31,W-41,M-53 200: 251.91  100: 262.23
50: 261.7 21: 254.22		 Yes 250.04 244.46 November 14, 2025
D-39,W-45,M-55 200: 252.64  100: 263.19
50: 263 21: 255.8		 Yes 251.01 252.11 November 13, 2025
D-40,W-45,M-55 200: 252.7  100: 263.41
50: 263.45 21: 256.19		 No 252.05 252.86 November 12, 2025
D-39,W-45,M-55 200: 252.78  100: 263.62
50: 263.88 21: 256.54		 Yes 250.25 252.43 November 11, 2025
D-35,W-44,M-54 200: 252.88  100: 263.84
50: 264.35 21: 256.97		 Yes 250 250.1 November 10, 2025
2026 © SwingIdea.com