RMBS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-60,M-59 200: 53.25  100: 54.99
50: 55.95 21: 58.43		 No 61.01 62.3 June 24, 2025
D-59,W-57,M-58 200: 53.14  100: 54.84
50: 55.69 21: 58.02		 No 59.46 60 June 23, 2025
D-62,W-58,M-58 200: 52.99  100: 54.66
50: 55.36 21: 57.65		 No 60.09 60.55 June 18, 2025
D-60,W-57,M-57 200: 52.9  100: 54.55
50: 55.15 21: 57.34		 No 59.75 59.94 June 17, 2025
D-62,W-55,M-58 200: 52.81  100: 54.45
50: 54.95 21: 57.07		 No 58.91 60.37 June 16, 2025
D-57,W-55,M-56 200: 52.73  100: 54.34
50: 54.73 21: 56.72		 No 59.29 58.1 June 13, 2025
D-67,W-58,M-58 200: 52.69  100: 54.27
50: 54.59 21: 56.58		 No 60.56 60.66 June 12, 2025
D-70,W-58,M-58 200: 52.62  100: 54.15
50: 54.35 21: 56.15		 No 61.25 61.21 June 11, 2025
D-66,W-57,M-57 200: 52.54  100: 54.01
50: 54.07 21: 55.62		 No 59.46 59.7 June 10, 2025
D-65,W-54,M-57 200: 52.48  100: 53.89
50: 53.84 21: 55.19		 No 58.39 59.03 June 9, 2025
D-61,W-54,M-56 200: 52.43  100: 53.8
50: 53.62 21: 54.78		 No 57.65 57.43 June 6, 2025
D-58,W-53,M-55 200: 52.4  100: 53.73
50: 53.47 21: 54.5		 No 57.62 56.56 June 5, 2025
D-61,W-54,M-56 200: 52.39  100: 53.67
50: 53.34 21: 54.29		 No 56.73 57.15 June 4, 2025
D-59,W-53,M-55 200: 52.37  100: 53.6
50: 53.19 21: 53.99		 No 54.79 56.3 June 3, 2025
D-54,W-49,M-54 200: 52.35  100: 53.55
50: 53.06 21: 53.74		 No 54.04 54.75 June 2, 2025
D-50,W-49,M-54 200: 52.35  100: 53.52
50: 52.99 21: 53.64		 No 54.04 53.47 May 30, 2025
D-54,W-51,M-54 200: 52.35  100: 53.52
50: 52.97 21: 53.65		 No 55.36 54.6 May 29, 2025
D-53,W-50,M-54 200: 52.34  100: 53.5
50: 52.9 21: 53.55		 No 55.11 54.23 May 28, 2025
D-56,W-51,M-55 200: 52.34  100: 53.49
50: 52.85 21: 53.48		 No 55.06 55.06 May 27, 2025
D-52,W-49,M-54 200: 52.33  100: 53.45
50: 52.76 21: 53.32		 No 53 53.48 May 23, 2025
D-55,W-51,M-54 200: 52.32  100: 53.45
50: 52.73 21: 53.3		 No 54.75 54.52 May 22, 2025
D-55,W-51,M-54 200: 52.32  100: 53.43
50: 52.66 21: 53.17		 No 55 54.63 May 21, 2025
D-59,W-52,M-55 200: 52.31  100: 53.41
50: 52.57 21: 53.02		 No 55.15 55.65 May 20, 2025
D-59,W-53,M-55 200: 52.29  100: 53.37
50: 52.45 21: 52.74		 No 54.86 55.81 May 19, 2025
D-61,W-53,M-55 200: 52.28  100: 53.32
50: 52.31 21: 52.41		 No 56.7 56.35 May 16, 2025
D-62,W-53,M-56 200: 52.25  100: 53.26
50: 52.15 21: 52		 No 56.99 56.77 May 15, 2025
D-65,W-54,M-56 200: 52.23  100: 53.19
50: 51.96 21: 51.5		 No 56.68 57.65 May 14, 2025
D-64,W-53,M-56 200: 52.19  100: 53.09
50: 51.73 21: 50.85		 No 54.25 56.67 May 13, 2025
D-52,W-47,M-52 200: 52.16  100: 53
50: 51.42 21: 49.83		 No 52.13 51.02 May 9, 2025
D-52,W-47,M-52 200: 52.3  100: 53.16
50: 51.5 21: 49.28		 No 50.31 50.72 May 5, 2025
D-53,W-47,M-52 200: 52.36  100: 53.2
50: 51.53 21: 49.12		 No 50.04 51.29 May 2, 2025
D-48,W-44,M-49 200: 52.41  100: 53.24
50: 51.54 21: 48.9		 No 50.05 48.88 May 1, 2025
D-48,W-44,M-49 200: 52.48  100: 53.32
50: 51.65 21: 48.9		 No 47.99 48.79 April 30, 2025
D-49,W-45,M-50 200: 52.57  100: 53.41
50: 51.77 21: 48.91		 No 52 49.27 April 29, 2025
D-55,W-47,M-52 200: 52.66  100: 53.49
50: 51.87 21: 48.87		 No 50.9 52.22 April 28, 2025
D-52,W-47,M-51 200: 52.72  100: 53.51
50: 51.86 21: 48.52		 No 48.38 50.94 April 25, 2025
D-49,W-45,M-50 200: 52.78  100: 53.56
50: 51.9 21: 48.26		 No 46.86 49.36 April 24, 2025
D-42,W-41,M-48 200: 52.86  100: 53.63
50: 52 21: 48.15		 No 46.81 45.94 April 23, 2025
D-38,W-39,M-46 200: 52.99  100: 53.79
50: 52.25 21: 48.38		 Yes 44.74 44.28 April 22, 2025
D-38,W-40,M-46 200: 53.13  100: 53.97
50: 52.57 21: 48.81		 Yes 44.33 44.05 April 21, 2025
D-40,W-40,M-47 200: 53.33  100: 54.16
50: 52.92 21: 49.31		 Yes 46.24 45.72 April 17, 2025
D-40,W-40,M-47 200: 53.45  100: 54.33
50: 53.21 21: 49.69		 Yes 45.41 45.92 April 16, 2025
D-43,W-42,M-48 200: 53.57  100: 54.49
50: 53.51 21: 50.09		 No 47.32 47.47 April 15, 2025
D-42,W-41,M-48 200: 53.68  100: 54.63
50: 53.76 21: 50.36		 No 48.78 47.24 April 14, 2025
D-42,W-41,M-48 200: 53.8  100: 54.77
50: 54.02 21: 50.69		 No 45.81 47.04 April 11, 2025
D-41,W-42,M-47 200: 53.92  100: 54.93
50: 54.31 21: 51.08		 No 49.18 46.24 April 10, 2025
D-49,W-48,M-52 200: 54.04  100: 55.1
50: 54.64 21: 51.59		 No 42.91 52.29 April 9, 2025
D-28,W-36,M-46 200: 54.1  100: 55.15
50: 54.73 21: 51.51		 Yes 46.81 42.9 April 8, 2025
D-26,W-36,M-46 200: 54.42  100: 55.61
50: 55.64 21: 53.22		 Yes 43.52 43.13 April 4, 2025
D-29,W-38,M-47 200: 54.59  100: 55.86
50: 56.16 21: 54.29		 Yes 49.08 46.15 April 3, 2025
D-41,W-45,M-52 200: 54.73  100: 56.05
50: 56.56 21: 55.14		 No 51.17 52.68 April 2, 2025
D-39,W-45,M-51 200: 54.8  100: 56.11
50: 56.72 21: 55.4		 Yes 51.39 52.29 April 1, 2025
D-38,W-47,M-51 200: 54.88  100: 56.19
50: 56.9 21: 55.73		 Yes 52.1 51.78 March 31, 2025
D-42,W-46,M-52 200: 54.91  100: 56.28
50: 57.11 21: 56.14		 No 54.88 53.7 March 28, 2025
D-49,W-50,M-55 200: 55.01  100: 56.35
50: 57.33 21: 56.5		 No 58.68 56.64 March 26, 2025
D-55,W-53,M-56 200: 55.04  100: 56.34
50: 57.35 21: 56.49		 No 59.06 58.94 March 25, 2025
D-55,W-50,M-56 200: 55.04  100: 56.28
50: 57.29 21: 56.23		 No 58.1 58.87 March 24, 2025
D-50,W-50,M-55 200: 55.05  100: 56.23
50: 57.22 21: 55.95		 No 56.47 56.72 March 21, 2025
D-50,W-51,M-55 200: 55.08  100: 56.22
50: 57.24 21: 55.87		 No 55.49 56.82 March 20, 2025
D-51,W-51,M-55 200: 55.1  100: 56.2
50: 57.26 21: 55.77		 No 54.43 56.96 March 19, 2025
D-44,W-47,M-53 200: 55.11  100: 56.18
50: 57.27 21: 55.65		 No 54.16 54.33 March 18, 2025
D-44,W-47,M-53 200: 55.14  100: 56.21
50: 57.39 21: 55.78		 No 54.15 54.51 March 17, 2025
D-44,W-48,M-53 200: 55.17  100: 56.24
50: 57.51 21: 55.92		 No 53.27 54.43 March 14, 2025
D-38,W-45,M-51 200: 55.21  100: 56.27
50: 57.64 21: 56.08		 Yes 52.61 51.95 March 13, 2025
D-39,W-46,M-52 200: 55.27  100: 56.35
50: 57.87 21: 56.51		 Yes 52.99 52.55 March 12, 2025
D-36,W-44,M-51 200: 55.34  100: 56.42
50: 58.09 21: 56.93		 Yes 51.86 51.55 March 11, 2025
D-37,W-48,M-51 200: 55.41  100: 56.51
50: 58.35 21: 57.49		 Yes 53.42 51.98 March 10, 2025
D-42,W-48,M-53 200: 55.48  100: 56.6
50: 58.61 21: 58.07		 No 52.69 54.88 March 7, 2025
D-36,W-45,M-52 200: 55.53  100: 56.63
50: 58.77 21: 58.41		 Yes 52.26 52.58 March 6, 2025
D-38,W-47,M-53 200: 55.59  100: 56.71
50: 59.02 21: 59.02		 Yes 53.6 53.95 March 5, 2025
D-36,W-46,M-52 200: 55.64  100: 56.77
50: 59.23 21: 59.56		 Yes 52.21 53.3 March 4, 2025
D-35,W-49,M-52 200: 55.71  100: 56.84
50: 59.47 21: 60.22		 Yes 56.2 52.87 March 3, 2025
D-40,W-49,M-53 200: 55.79  100: 56.92
50: 59.74 21: 60.99		 No 53.47 55.89 February 28, 2025
D-35,W-47,M-51 200: 55.85  100: 56.95
50: 59.89 21: 61.52		 Yes 59.11 53.91 February 27, 2025
D-44,W-58,M-56 200: 55.89  100: 56.97
50: 60.32 21: 63.28		 No 62.96 60.16 February 24, 2025
D-49,W-57,M-57 200: 55.9  100: 56.9
50: 60.32 21: 63.61		 No 65.74 62.73 February 21, 2025
D-54,W-60,M-59 200: 55.86  100: 56.79
50: 60.22 21: 63.7		 No 66.17 64.95 February 20, 2025
D-58,W-60,M-59 200: 55.79  100: 56.62
50: 60.03 21: 63.57		 No 68.14 66.33 February 19, 2025
D-53,W-58,M-58 200: 55.61  100: 56.18
50: 59.41 21: 62.72		 No 62.87 62.96 February 14, 2025
D-52,W-58,M-58 200: 55.56  100: 56.05
50: 59.27 21: 62.69		 No 63.07 62.6 February 13, 2025
D-53,W-58,M-58 200: 55.51  100: 55.92
50: 59.13 21: 62.7		 No 63.31 63.07 February 12, 2025
D-58,W-60,M-58 200: 55.47  100: 55.78
50: 58.97 21: 62.66		 No 66.36 64.72 February 11, 2025
D-66,W-64,M-61 200: 55.37  100: 55.6
50: 58.74 21: 62.45		 No 67.08 67.17 February 10, 2025
D-65,W-64,M-60 200: 55.3  100: 55.37
50: 58.39 21: 61.95		 No 67.85 67 February 7, 2025
D-66,W-64,M-60 200: 55.19  100: 55.13
50: 58.04 21: 61.42		 No 67.17 67.28 February 6, 2025
D-68,W-65,M-61 200: 55.08  100: 54.88
50: 57.66 21: 60.8		 No 64.01 67.75 February 5, 2025
D-62,W-62,M-59 200: 54.99  100: 54.63
50: 57.25 21: 60.07		 No 61.93 64.44 February 4, 2025
D-54,W-59,M-56 200: 54.9  100: 54.43
50: 56.96 21: 59.61		 No 59.32 60.35 February 3, 2025
D-57,W-59,M-58 200: 54.93  100: 54.32
50: 56.82 21: 59.53		 No 61.09 61.62 January 31, 2025
D-57,W-58,M-58 200: 54.91  100: 54.17
50: 56.62 21: 59.31		 No 59.98 61.21 January 30, 2025
D-52,W-56,M-56 200: 54.9  100: 54.03
50: 56.44 21: 59.11		 No 60.77 59.29 January 29, 2025
D-54,W-57,M-56 200: 54.92  100: 53.93
50: 56.32 21: 59.1		 No 57.86 60.13 January 28, 2025
D-49,W-61,M-55 200: 54.87  100: 53.81
50: 56.17 21: 58.99		 No 59.9 57.96 January 27, 2025
D-66,W-61,M-58 200: 54.97  100: 53.73
50: 56.09 21: 59.1		 No 63.53 62.97 January 24, 2025
D-71,W-62,M-59 200: 54.95  100: 53.55
50: 55.81 21: 58.69		 No 62.97 63.9 January 23, 2025
D-74,W-63,M-59 200: 54.94  100: 53.35
50: 55.48 21: 58.14		 No 63.73 64.5 January 22, 2025
D-71,W-61,M-59 200: 54.89  100: 53.13
50: 55.11 21: 57.47		 No 62.49 63.05 January 21, 2025
D-69,W-61,M-58 200: 54.88  100: 52.94
50: 54.79 21: 56.88		 No 61.16 61.92 January 17, 2025
D-63,W-58,M-57 200: 54.83  100: 52.76
50: 54.5 21: 56.35		 No 59.72 59.67 January 16, 2025
D-61,W-58,M-56 200: 54.81  100: 52.62
50: 54.29 21: 56		 No 58.24 58.9 January 15, 2025
D-54,W-55,M-55 200: 54.77  100: 52.49
50: 54.1 21: 55.7		 No 56.89 56.65 January 14, 2025
D-52,W-55,M-54 200: 54.75  100: 52.41
50: 53.99 21: 55.6		 No 55.25 56.05 January 13, 2025
D-53,W-54,M-54 200: 54.77  100: 52.34
50: 53.91 21: 55.55		 No 55.96 56.23 January 10, 2025
D-56,W-56,M-55 200: 54.75  100: 52.26
50: 53.82 21: 55.48		 No 56.14 57.08 January 8, 2025
D-58,W-53,M-55 200: 54.7  100: 52.07
50: 53.57 21: 55.18		 No 56.58 57.35 January 6, 2025
D-51,W-53,M-54 200: 54.64  100: 51.96
50: 53.41 21: 54.95		 No 53.64 55.15 January 3, 2025
D-44,W-52,M-53 200: 54.62  100: 51.9
50: 53.34 21: 54.93		 No 53.76 53.5 January 2, 2025
D-42,W-51,M-52 200: 54.63  100: 51.86
50: 53.33 21: 55.08		 No 53.78 52.86 December 31, 2024
D-46,W-52,M-53 200: 54.66  100: 51.81
50: 53.34 21: 55.49		 No 54.15 54.24 December 27, 2024
D-48,W-53,M-54 200: 54.67  100: 51.76
50: 53.31 21: 55.63		 No 53.51 54.68 December 26, 2024
2025 © SwingIdea.com
?>