RMBS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-45,M-55 200: 109.67  100: 120.46
50: 125.35 21: 119.94		 Yes 108 105.38 July 14, 2026
D-36,W-44,M-54 200: 109.67  100: 120.76
50: 126.16 21: 121.47		 Yes 108.5 103.11 July 13, 2026
D-41,W-47,M-57 200: 109.69  100: 121.11
50: 127.1 21: 123.4		 No 111.27 112.1 July 10, 2026
D-42,W-48,M-58 200: 109.72  100: 121.28
50: 127.72 21: 124.59		 No 116.57 114.13 July 9, 2026
D-39,W-46,M-56 200: 109.78  100: 121.42
50: 128.27 21: 125.69		 Yes 105.1 109.64 July 8, 2026
D-36,W-45,M-55 200: 109.83  100: 121.65
50: 129.03 21: 127.38		 Yes 107.61 105.93 July 7, 2026
D-39,W-48,M-58 200: 109.89  100: 121.96
50: 129.97 21: 129.64		 No 116.44 113.25 July 6, 2026
D-39,W-48,M-57 200: 109.89  100: 122.13
50: 130.66 21: 131.36		 No 124.2 112.92 July 2, 2026
D-44,W-52,M-61 200: 109.87  100: 122.31
50: 131.38 21: 133.3		 No 127.66 123.83 July 1, 2026
D-48,W-54,M-65 200: 109.75  100: 122.27
50: 131.69 21: 134.3		 No 122.32 132.74 June 30, 2026
D-43,W-52,M-61 200: 109.52  100: 122.05
50: 131.65 21: 134.47		 No 115.81 123.9 June 29, 2026
D-37,W-48,M-58 200: 109.37  100: 122
50: 131.96 21: 135.58		 No 118.19 114.73 June 26, 2026
D-41,W-52,M-61 200: 109.32  100: 122.14
50: 132.67 21: 137.77		 No 132.04 123.69 June 25, 2026
D-41,W-52,M-62 200: 109.16  100: 122.1
50: 133.03 21: 139.26		 No 128.76 124.52 June 24, 2026
D-43,W-53,M-63 200: 108.97  100: 122.05
50: 133.38 21: 140.81		 No 129.01 128.21 June 23, 2026
D-49,W-59,M-68 200: 108.73  100: 121.92
50: 133.59 21: 142.13		 No 146.22 140.35 June 22, 2026
D-50,W-59,M-68 200: 108.35  100: 121.55
50: 133.32 21: 142.32		 No 135.67 141.17 June 18, 2026
D-43,W-55,M-64 200: 107.93  100: 121.15
50: 132.99 21: 142.44		 No 137.88 130.1 June 17, 2026
D-44,W-56,M-65 200: 107.63  100: 120.97
50: 133.11 21: 143.74		 No 142.4 132.48 June 16, 2026
D-50,W-60,M-69 200: 107.29  100: 120.74
50: 133.14 21: 144.92		 No 155.01 143.29 June 15, 2026
D-52,W-62,M-71 200: 106.84  100: 120.29
50: 132.72 21: 145.1		 No 144.41 146.56 June 12, 2026
D-51,W-61,M-70 200: 106.34  100: 119.76
50: 132.16 21: 144.94		 No 142.99 144.47 June 11, 2026
D-48,W-58,M-67 200: 105.84  100: 119.26
50: 131.66 21: 144.99		 No 143.18 138.12 June 10, 2026
D-52,W-62,M-71 200: 105.42  100: 118.88
50: 131.39 21: 145.72		 No 157.58 146.84 June 9, 2026
D-55,W-64,M-72 200: 104.92  100: 118.32
50: 130.76 21: 145.6		 No 154.24 152.03 June 8, 2026
D-52,W-62,M-70 200: 104.37  100: 117.64
50: 129.89 21: 144.92		 No 160.61 145.31 June 5, 2026
D-69,W-67,M-74 200: 103.87  100: 117.09
50: 129.27 21: 144.88		 No 164.34 169.35 June 4, 2026
D-69,W-67,M-74 200: 102.36  100: 114.94
50: 125.87 21: 139.32		 No 148.33 166.78 June 2, 2026
D-60,W-62,M-71 200: 101.63  100: 113.89
50: 124.2 21: 136.43		 No 144.83 147.48 June 1, 2026
D-59,W-62,M-70 200: 101.08  100: 113.21
50: 123.25 21: 135.26		 No 148.21 145.46 May 29, 2026
D-61,W-62,M-71 200: 100.55  100: 112.56
50: 122.35 21: 134.19		 No 148.98 148.02 May 28, 2026
D-62,W-63,M-71 200: 99.98  100: 111.84
50: 121.3 21: 132.73		 No 160 148.66 May 27, 2026
D-68,W-65,M-72 200: 99.41  100: 111.1
50: 120.18 21: 131.06		 No 149.9 157.23 May 26, 2026
D-62,W-61,M-70 200: 98.74  100: 110.17
50: 118.67 21: 128.3		 No 143.01 142.98 May 22, 2026
D-61,W-61,M-70 200: 98.21  100: 109.51
50: 117.68 21: 126.76		 No 132.72 141.82 May 21, 2026
D-57,W-59,M-68 200: 97.68  100: 108.85
50: 116.69 21: 125.17		 No 124.45 133.56 May 20, 2026
D-49,W-55,M-65 200: 97.23  100: 108.36
50: 116 21: 124.29		 No 120.4 122.03 May 19, 2026
D-51,W-56,M-66 200: 96.89  100: 108.08
50: 115.76 21: 124.53		 No 129.4 123.76 May 18, 2026
D-53,W-57,M-67 200: 96.54  100: 107.77
50: 115.43 21: 124.61		 No 124.64 127.05 May 15, 2026
D-56,W-58,M-67 200: 96.16  100: 107.38
50: 114.96 21: 124.35		 No 133.85 130.46 May 14, 2026
D-59,W-59,M-68 200: 95.73  100: 106.92
50: 114.32 21: 123.71		 No 134.93 134.85 May 13, 2026
D-56,W-58,M-67 200: 95.29  100: 106.36
50: 113.49 21: 122.53		 No 129.62 130.28 May 12, 2026
D-60,W-59,M-68 200: 94.88  100: 105.89
50: 112.8 21: 121.72		 No 125.04 134.51 May 11, 2026
D-57,W-58,M-67 200: 94.43  100: 105.31
50: 111.91 21: 120.37		 No 128.96 129.24 May 8, 2026
D-55,W-57,M-67 200: 94.02  100: 104.84
50: 111.21 21: 119.44		 No 130.1 126.6 May 7, 2026
D-58,W-58,M-67 200: 93.63  100: 104.41
50: 110.58 21: 118.68		 No 125.09 130.04 May 6, 2026
D-51,W-55,M-64 200: 93.19  100: 103.9
50: 109.78 21: 117.49		 No 113.84 118 May 5, 2026
D-47,W-53,M-62 200: 92.89  100: 103.62
50: 109.45 21: 117.43		 No 112.42 111.5 May 4, 2026
D-48,W-53,M-62 200: 92.67  100: 103.47
50: 109.37 21: 118.06		 No 113.19 111.93 May 1, 2026
D-49,W-54,M-64 200: 92.43  100: 103.3
50: 109.26 21: 118.7		 No 114.9 115.11 April 30, 2026
D-48,W-53,M-63 200: 92.15  100: 103.07
50: 109.02 21: 119.08		 No 109 112.16 April 29, 2026
D-47,W-52,M-63 200: 91.89  100: 102.9
50: 108.89 21: 119.81		 No 116.5 111.27 April 28, 2026
D-67,W-65,M-70 200: 91.64  100: 102.74
50: 108.8 21: 120.71		 No 156.43 141.31 April 27, 2026
D-86,W-75,M-72 200: 91.09  100: 101.98
50: 107.47 21: 118.54		 No 149.67 158.4 April 24, 2026
D-80,W-70,M-69 200: 90.39  100: 100.85
50: 105.39 21: 114.34		 No 131.51 138.5 April 23, 2026
D-76,W-68,M-68 200: 89.88  100: 100.09
50: 104.04 21: 111.8		 No 132.41 131.55 April 22, 2026
D-76,W-68,M-67 200: 89.42  100: 99.46
50: 102.92 21: 109.72		 No 127.93 130.45 April 21, 2026
D-74,W-66,M-67 200: 88.94  100: 98.84
50: 101.79 21: 107.54		 No 126.49 126.87 April 20, 2026
D-74,W-66,M-67 200: 88.56  100: 98.27
50: 100.77 21: 105.5		 No 123 126.93 April 17, 2026
D-70,W-64,M-65 200: 88.12  100: 97.7
50: 99.7 21: 103.25		 No 120 120.03 April 16, 2026
D-70,W-64,M-65 200: 87.75  100: 97.24
50: 98.87 21: 101.48		 No 120.24 120.02 April 15, 2026
D-72,W-64,M-65 200: 87.42  100: 96.78
50: 98.01 21: 99.53		 No 115 121.73 April 14, 2026
D-67,W-61,M-63 200: 87.07  100: 96.28
50: 97.04 21: 97.19		 No 109.54 113.16 April 13, 2026
D-65,W-59,M-63 200: 86.83  100: 95.93
50: 96.38 21: 95.51		 No 108.55 110.44 April 10, 2026
D-62,W-57,M-61 200: 86.63  100: 95.64
50: 95.81 21: 93.94		 No 101.78 105.58 April 9, 2026
D-58,W-54,M-60 200: 86.46  100: 95.44
50: 95.41 21: 92.71		 No 98 101.43 April 8, 2026
D-48,W-48,M-57 200: 86.3  100: 95.32
50: 95.16 21: 91.79		 No 92.13 91.87 April 7, 2026
D-50,W-49,M-57 200: 86.27  100: 95.45
50: 95.42 21: 91.74		 No 85.7 93.03 April 2, 2026
D-46,W-46,M-57 200: 86.22  100: 95.5
50: 95.52 21: 91.6		 No 87.1 89.95 April 1, 2026
D-41,W-44,M-56 200: 86.2  100: 95.62
50: 95.75 21: 91.78		 No 81.27 86.03 March 31, 2026
D-32,W-40,M-53 200: 86.2  100: 95.82
50: 96.15 21: 92.38		 Yes 90.14 79.73 March 30, 2026
D-42,W-46,M-58 200: 86.27  100: 96.14
50: 96.82 21: 93.71		 No 90.07 89.73 March 27, 2026
D-44,W-47,M-59 200: 86.22  100: 96.28
50: 97.11 21: 94.13		 No 93.95 91.44 March 26, 2026
D-50,W-50,M-61 200: 86.16  100: 96.38
50: 97.34 21: 94.42		 No 94.45 95.93 March 25, 2026
D-45,W-48,M-59 200: 86.06  100: 96.4
50: 97.39 21: 94.26		 No 92.33 92.69 March 24, 2026
D-46 200: 85.98  100: 96.48
50: 97.59 21: 94.42		 No 92.03 93.35 March 23, 2026
D-44,W-47,M-59 200: 85.9  100: 96.55
50: 97.76 21: 94.54		 No 94.1 91.7 March 20, 2026
D-47,W-49,M-60 200: 85.84  100: 96.66
50: 98.01 21: 94.83		 No 90.49 94.62 March 19, 2026
D-46,W-48,M-60 200: 85.76  100: 96.71
50: 98.15 21: 94.86		 No 93.59 93.32 March 18, 2026
D-46,W-49,M-60 200: 85.69  100: 96.78
50: 98.34 21: 95.02		 No 93.42 93.5 March 17, 2026
D-45 200: 85.6  100: 96.85
50: 98.54 21: 95.18		 No 96.22 92.78 March 16, 2026
D-46,W-49,M-60 200: 85.53  100: 96.94
50: 98.78 21: 95.43		 No 91.42 94.01 March 13, 2026
D-41,W-46,M-58 200: 85.43  100: 97
50: 98.97 21: 95.58		 No 90.36 89.78 March 12, 2026
D-44,W-48,M-59 200: 85.37  100: 97.15
50: 99.34 21: 96.19		 No 89.35 92.53 March 11, 2026
D-40,W-46,M-58 200: 85.29  100: 97.25
50: 99.62 21: 96.57		 No 88.36 89.61 March 10, 2026
D-38,W-45,M-57 200: 85.24  100: 97.41
50: 100.03 21: 97.31		 No 85.69 88.52 March 9, 2026
D-38,W-45,M-57 200: 85.21  100: 97.6
50: 100.5 21: 98.23		 No 88.21 88.12 March 6, 2026
D-41,W-47,M-59 200: 85.19  100: 97.8
50: 101.01 21: 99.3		 No 91.11 91.91 March 5, 2026
D-41,W-47,M-59 200: 85.11  100: 97.93
50: 101.38 21: 100.08		 No 90.81 92.04 March 4, 2026
D-36,W-45,M-57 200: 85.03  100: 98.05
50: 101.76 21: 100.92		 No 94.05 87.59 March 3, 2026
D-45,W-53,M-63 200: 85.01  100: 98.26
50: 102.34 21: 102.32		 No 95.59 98.88 March 2, 2026
D-46,W-53,M-62 200: 84.88  100: 98.25
50: 102.48 21: 102.69		 No 98.15 99.66 February 27, 2026
D-48,W-55,M-64 200: 84.74  100: 98.23
50: 102.59 21: 103.01		 No 101.5 102.17 February 26, 2026
D-47,W-54,M-63 200: 84.62  100: 98.16
50: 102.61 21: 103.09		 No 100.39 101.09 February 25, 2026
D-45,W-52,M-62 200: 84.51  100: 98.11
50: 102.67 21: 103.3		 No 97.09 98.57 February 24, 2026
D-41,W-55,M-60 200: 84.43  100: 98.1
50: 102.84 21: 103.8		 No 101.53 95.27 February 23, 2026
D-48,W-55,M-64 200: 84.39  100: 98.17
50: 103.15 21: 104.7		 No 103.34 102.64 February 20, 2026
D-49,W-56,M-65 200: 84.28  100: 98.09
50: 103.17 21: 104.92		 No 102.33 104.13 February 19, 2026
D-49,W-56,M-65 200: 84.14  100: 97.98
50: 103.13 21: 105		 No 102.19 104.34 February 18, 2026
D-47,W-54,M-64 200: 84.01  100: 97.86
50: 103.08 21: 105.07		 No 98.25 101.95 February 17, 2026
D-47,W-54,M-64 200: 83.88  100: 97.79
50: 103.13 21: 105.4		 No 96.17 101.95 February 13, 2026
D-42,W-51,M-60 200: 83.74  100: 97.71
50: 103.18 21: 105.76		 No 100.49 95.8 February 12, 2026
D-44,W-53,M-62 200: 83.67  100: 97.76
50: 103.48 21: 106.81		 No 106.42 99.38 February 11, 2026
D-50,W-58,M-67 200: 83.57  100: 97.74
50: 103.65 21: 107.59		 No 110.37 106.99 February 10, 2026
D-53,W-58,M-69 200: 83.38  100: 97.56
50: 103.51 21: 107.65		 No 106.44 110.92 February 9, 2026
D-50,W-58,M-67 200: 83.16  100: 97.3
50: 103.21 21: 107.31		 No 100.16 107.1 February 6, 2026
D-42,W-52,M-61 200: 82.97  100: 97.11
50: 103.05 21: 107.33		 No 96.22 98.1 February 5, 2026
D-44,W-54,M-63 200: 82.86  100: 97.1
50: 103.25 21: 108.3		 No 95.16 100.85 February 4, 2026
D-42,W-53,M-62 200: 82.72  100: 97.04
50: 103.35 21: 109.09		 No 108 98.45 February 3, 2026
D-55,W-64,M-71 200: 82.58  100: 97.01
50: 103.55 21: 110.21		 No 110.76 113.71 February 2, 2026
D-56,W-64,M-72 200: 82.31  100: 96.68
50: 103.13 21: 109.84		 No 125.87 113.83 January 30, 2026
D-64,W-67,M-74 200: 82.04  100: 96.34
50: 102.7 21: 109.42		 No 123.84 121.6 January 29, 2026
D-68,W-68,M-74 200: 81.68  100: 95.84
50: 101.92 21: 108.14		 No 117.74 124.44 January 28, 2026
D-62,W-65,M-72 200: 81.32  100: 95.26
50: 101.01 21: 106.42		 No 116.63 115.71 January 27, 2026
D-61,W-65,M-72 200: 81.05  100: 94.86
50: 100.4 21: 105.44		 No 115 114.19 January 26, 2026
D-62,W-65,M-72 200: 80.82  100: 94.47
50: 99.84 21: 104.52		 No 123.5 115.31 January 23, 2026
D-76,W-68,M-74 200: 80.58  100: 94.06
50: 99.21 21: 103.38		 No 133.26 124.77 January 22, 2026
D-78,W-69,M-74 200: 80.23  100: 93.44
50: 98.17 21: 101.13		 No 120.81 125.93 January 21, 2026
D-67,W-63,M-71 200: 79.88  100: 92.79
50: 97.03 21: 98.52		 No 106.38 110.1 January 20, 2026
D-65,W-62,M-70 200: 79.65  100: 92.45
50: 96.5 21: 97.3		 No 105.52 107.99 January 16, 2026
D-60,W-59,M-69 200: 79.46  100: 92.14
50: 96.03 21: 96.18		 No 93.63 103.07 January 15, 2026
2026 © SwingIdea.com