RMBS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-42,M-49 200: 103.83  100: 102.91
50: 99.36 21: 99.45		 No 90.59 87.25 October 16, 2026
D-40,W-44,M-50 200: 103.93  100: 103.22
50: 99.86 21: 100.73		 No 88.82 92.87 October 15, 2026
D-39,W-44,M-50 200: 103.98  100: 103.43
50: 100.14 21: 101.56		 No 95.95 92.11 October 14, 2026
D-46,W-46,M-52 200: 104  100: 103.65
50: 100.47 21: 102.55		 No 97.6 98.17 October 13, 2026
D-49,W-48,M-52 200: 103.97  100: 103.75
50: 100.56 21: 103.01		 No 105.34 101.04 October 12, 2026
D-58,W-51,M-54 200: 103.88  100: 103.79
50: 100.54 21: 103.22		 No 110.31 107.47 October 9, 2026
D-60,W-52,M-55 200: 103.74  100: 103.71
50: 100.26 21: 102.77		 No 108.51 108.47 October 8, 2026
D-65,W-53,M-55 200: 103.59  100: 103.61
50: 99.93 21: 102.17		 No 110.94 111.48 October 7, 2026
D-69,W-54,M-56 200: 103.44  100: 103.45
50: 99.45 21: 101.2		 No 111.46 114.09 October 6, 2026
D-66,W-52,M-55 200: 103.27  100: 103.23
50: 98.86 21: 99.84		 No 111.67 110.3 October 5, 2026
D-69,W-53,M-56 200: 103.15  100: 103.09
50: 98.39 21: 98.74		 No 110.97 111.97 October 2, 2026
D-65,W-51,M-55 200: 103.03  100: 102.91
50: 97.84 21: 97.34		 No 106.91 107.29 October 1, 2026
D-64,W-51,M-55 200: 102.96  100: 102.82
50: 97.45 21: 96.3		 No 103.12 106.76 September 30, 2026
D-61,W-49,M-54 200: 102.88  100: 102.74
50: 97.07 21: 95.2		 No 104.57 103.12 September 29, 2026
D-60,W-49,M-54 200: 102.83  100: 102.73
50: 96.82 21: 94.36		 No 104.19 102.12 September 28, 2026
D-65,W-50,M-55 200: 102.8  100: 102.75
50: 96.61 21: 93.54		 No 106.61 105.16 September 25, 2026
D-66,W-50,M-54 200: 102.7  100: 102.65
50: 95.9 21: 90.98		 No 101.62 104.55 September 24, 2026
D-65,W-49,M-54 200: 102.65  100: 102.61
50: 95.54 21: 89.56		 No 105 103.47 September 23, 2026
D-66,W-50,M-55 200: 102.63  100: 102.65
50: 95.61 21: 89.72		 No 96 105.24 September 22, 2026
D-59,W-46,M-53 200: 102.6  100: 102.6
50: 95.22 21: 88.09		 No 90.46 96.96 September 21, 2026
D-48,W-40,M-50 200: 102.65  100: 102.71
50: 95.15 21: 87.16		 No 87.37 87.6 September 18, 2026
D-45,W-39,M-49 200: 102.8  100: 103.02
50: 95.46 21: 87.11		 No 84.45 85.87 September 17, 2026
D-37,W-37,M-48 200: 102.92  100: 103.37
50: 95.85 21: 87.24		 Yes 84.42 81.41 September 16, 2026
D-39,W-38,M-49 200: 103.12  100: 103.82
50: 96.44 21: 87.86		 Yes 81.67 83.11 September 15, 2026
D-34,W-37,M-48 200: 103.29  100: 104.23
50: 96.98 21: 88.36		 Yes 81.32 80.39 September 14, 2026
D-42,W-40,M-50 200: 103.49  100: 104.71
50: 97.66 21: 89.19		 No 85.97 86.97 September 11, 2026
D-39,W-39,M-49 200: 103.67  100: 105.06
50: 98.09 21: 89.43		 Yes 84.87 85.35 September 10, 2026
D-42,W-40,M-50 200: 103.81  100: 105.45
50: 98.61 21: 89.86		 No 86.22 87.65 September 9, 2026
D-41,W-40,M-50 200: 103.89  100: 105.8
50: 99.06 21: 90.09		 No 87.3 86.89 September 8, 2026
D-38,W-39,M-49 200: 103.95  100: 106.18
50: 99.56 21: 90.43		 Yes 85.78 85.46 September 4, 2026
D-36,W-38,M-49 200: 104.11  100: 106.59
50: 100.13 21: 90.95		 Yes 83.45 84.34 September 3, 2026
D-36,W-38,M-49 200: 104.3  100: 107.04
50: 100.78 21: 91.64		 Yes 84.05 84.72 September 2, 2026
D-36,W-38,M-49 200: 104.5  100: 107.49
50: 101.43 21: 92.37		 Yes 84.96 84.4 September 1, 2026
D-37,W-39,M-50 200: 104.9  100: 108.4
50: 102.79 21: 93.99		 Yes 86.39 86.69 August 31, 2026
D-36,W-39,M-50 200: 105.57  100: 109.98
50: 105.12 21: 96.29		 Yes 89.16 87.07 August 24, 2026
D-39,W-41,M-51 200: 106.12  100: 111.18
50: 107.04 21: 98.5		 Yes 95.05 90.85 August 19, 2026
D-41,W-42,M-52 200: 106.29  100: 111.58
50: 107.7 21: 99.3		 No 95.89 93.71 August 18, 2026
D-48,W-45,M-53 200: 106.71  100: 112.15
50: 108.58 21: 99.82		 No 99.01 100.85 August 14, 2026
D-47,W-44,M-53 200: 106.89  100: 112.37
50: 108.9 21: 99.71		 No 99.56 99.33 August 13, 2026
D-44,W-43,M-53 200: 107.62  100: 113.75
50: 111.12 21: 100.26		 No 94.54 97.68 August 6, 2026
D-38,W-40,M-51 200: 108.02  100: 114.67
50: 112.73 21: 100.9		 Yes 88.66 92.21 August 3, 2026
D-35,W-39,M-50 200: 108.34  100: 115.59
50: 114.49 21: 102.95		 Yes 85.98 89.58 July 30, 2026
D-28,W-37,M-49 200: 108.54  100: 116.11
50: 115.51 21: 104.36		 Yes 87.01 82.81 July 29, 2026
D-30,W-39,M-50 200: 108.82  100: 116.77
50: 116.84 21: 106.63		 Yes 91.12 87.75 July 28, 2026
D-35,W-42,M-52 200: 109.04  100: 117.35
50: 118.03 21: 108.62		 Yes 97.05 96.42 July 27, 2026
D-34,W-41,M-52 200: 109.16  100: 117.76
50: 118.91 21: 109.9		 Yes 100.97 96.01 July 24, 2026
D-39,W-44,M-54 200: 109.31  100: 118.18
50: 119.85 21: 111.36		 Yes 101.39 103.19 July 23, 2026
D-39,W-45,M-55 200: 109.37  100: 118.48
50: 120.53 21: 112.22		 Yes 102.64 103.83 July 22, 2026
D-41,W-45,M-55 200: 109.43  100: 118.77
50: 121.21 21: 113.11		 No 107.58 105.79 July 21, 2026
D-36,W-43,M-54 200: 109.48  100: 119.03
50: 121.84 21: 113.88		 Yes 104.07 100.85 July 20, 2026
D-36,W-43,M-54 200: 109.55  100: 119.39
50: 122.7 21: 115.25		 Yes 95.32 101.44 July 17, 2026
D-36,W-43,M-54 200: 109.59  100: 119.75
50: 123.56 21: 116.7		 Yes 98.74 101.42 July 16, 2026
D-37,W-44,M-54 200: 109.64  100: 120.12
50: 124.47 21: 118.31		 Yes 106.79 102.89 July 15, 2026
D-38,W-45,M-55 200: 109.67  100: 120.46
50: 125.35 21: 119.94		 Yes 108 105.38 July 14, 2026
D-36,W-44,M-54 200: 109.67  100: 120.76
50: 126.16 21: 121.47		 Yes 108.5 103.11 July 13, 2026
D-41,W-47,M-57 200: 109.69  100: 121.11
50: 127.1 21: 123.4		 No 111.27 112.1 July 10, 2026
D-42,W-48,M-58 200: 109.72  100: 121.28
50: 127.72 21: 124.59		 No 116.57 114.13 July 9, 2026
D-39,W-46,M-56 200: 109.78  100: 121.42
50: 128.27 21: 125.69		 Yes 105.1 109.64 July 8, 2026
D-36,W-45,M-55 200: 109.83  100: 121.65
50: 129.03 21: 127.38		 Yes 107.61 105.93 July 7, 2026
D-39,W-48,M-58 200: 109.89  100: 121.96
50: 129.97 21: 129.64		 No 116.44 113.25 July 6, 2026
D-39,W-48,M-57 200: 109.89  100: 122.13
50: 130.66 21: 131.36		 No 124.2 112.92 July 2, 2026
D-44,W-52,M-61 200: 109.87  100: 122.31
50: 131.38 21: 133.3		 No 127.66 123.83 July 1, 2026
D-48,W-54,M-65 200: 109.75  100: 122.27
50: 131.69 21: 134.3		 No 122.32 132.74 June 30, 2026
D-43,W-52,M-61 200: 109.52  100: 122.05
50: 131.65 21: 134.47		 No 115.81 123.9 June 29, 2026
D-37,W-48,M-58 200: 109.37  100: 122
50: 131.96 21: 135.58		 No 118.19 114.73 June 26, 2026
D-41,W-52,M-61 200: 109.32  100: 122.14
50: 132.67 21: 137.77		 No 132.04 123.69 June 25, 2026
D-41,W-52,M-62 200: 109.16  100: 122.1
50: 133.03 21: 139.26		 No 128.76 124.52 June 24, 2026
D-43,W-53,M-63 200: 108.97  100: 122.05
50: 133.38 21: 140.81		 No 129.01 128.21 June 23, 2026
D-49,W-59,M-68 200: 108.73  100: 121.92
50: 133.59 21: 142.13		 No 146.22 140.35 June 22, 2026
D-50,W-59,M-68 200: 108.35  100: 121.55
50: 133.32 21: 142.32		 No 135.67 141.17 June 18, 2026
D-43,W-55,M-64 200: 107.93  100: 121.15
50: 132.99 21: 142.44		 No 137.88 130.1 June 17, 2026
D-44,W-56,M-65 200: 107.63  100: 120.97
50: 133.11 21: 143.74		 No 142.4 132.48 June 16, 2026
D-50,W-60,M-69 200: 107.29  100: 120.74
50: 133.14 21: 144.92		 No 155.01 143.29 June 15, 2026
D-52,W-62,M-71 200: 106.84  100: 120.29
50: 132.72 21: 145.1		 No 144.41 146.56 June 12, 2026
D-51,W-61,M-70 200: 106.34  100: 119.76
50: 132.16 21: 144.94		 No 142.99 144.47 June 11, 2026
D-48,W-58,M-67 200: 105.84  100: 119.26
50: 131.66 21: 144.99		 No 143.18 138.12 June 10, 2026
D-52,W-62,M-71 200: 105.42  100: 118.88
50: 131.39 21: 145.72		 No 157.58 146.84 June 9, 2026
D-55,W-64,M-72 200: 104.92  100: 118.32
50: 130.76 21: 145.6		 No 154.24 152.03 June 8, 2026
D-52,W-62,M-70 200: 104.37  100: 117.64
50: 129.89 21: 144.92		 No 160.61 145.31 June 5, 2026
D-69,W-67,M-74 200: 103.87  100: 117.09
50: 129.27 21: 144.88		 No 164.34 169.35 June 4, 2026
D-69,W-67,M-74 200: 102.36  100: 114.94
50: 125.87 21: 139.32		 No 148.33 166.78 June 2, 2026
D-60,W-62,M-71 200: 101.63  100: 113.89
50: 124.2 21: 136.43		 No 144.83 147.48 June 1, 2026
D-59,W-62,M-70 200: 101.08  100: 113.21
50: 123.25 21: 135.26		 No 148.21 145.46 May 29, 2026
D-61,W-62,M-71 200: 100.55  100: 112.56
50: 122.35 21: 134.19		 No 148.98 148.02 May 28, 2026
D-62,W-63,M-71 200: 99.98  100: 111.84
50: 121.3 21: 132.73		 No 160 148.66 May 27, 2026
D-68,W-65,M-72 200: 99.41  100: 111.1
50: 120.18 21: 131.06		 No 149.9 157.23 May 26, 2026
D-62,W-61,M-70 200: 98.74  100: 110.17
50: 118.67 21: 128.3		 No 143.01 142.98 May 22, 2026
D-61,W-61,M-70 200: 98.21  100: 109.51
50: 117.68 21: 126.76		 No 132.72 141.82 May 21, 2026
D-57,W-59,M-68 200: 97.68  100: 108.85
50: 116.69 21: 125.17		 No 124.45 133.56 May 20, 2026
D-49,W-55,M-65 200: 97.23  100: 108.36
50: 116 21: 124.29		 No 120.4 122.03 May 19, 2026
D-51,W-56,M-66 200: 96.89  100: 108.08
50: 115.76 21: 124.53		 No 129.4 123.76 May 18, 2026
D-53,W-57,M-67 200: 96.54  100: 107.77
50: 115.43 21: 124.61		 No 124.64 127.05 May 15, 2026
D-56,W-58,M-67 200: 96.16  100: 107.38
50: 114.96 21: 124.35		 No 133.85 130.46 May 14, 2026
D-59,W-59,M-68 200: 95.73  100: 106.92
50: 114.32 21: 123.71		 No 134.93 134.85 May 13, 2026
D-56,W-58,M-67 200: 95.29  100: 106.36
50: 113.49 21: 122.53		 No 129.62 130.28 May 12, 2026
D-60,W-59,M-68 200: 94.88  100: 105.89
50: 112.8 21: 121.72		 No 125.04 134.51 May 11, 2026
D-57,W-58,M-67 200: 94.43  100: 105.31
50: 111.91 21: 120.37		 No 128.96 129.24 May 8, 2026
D-55,W-57,M-67 200: 94.02  100: 104.84
50: 111.21 21: 119.44		 No 130.1 126.6 May 7, 2026
D-58,W-58,M-67 200: 93.63  100: 104.41
50: 110.58 21: 118.68		 No 125.09 130.04 May 6, 2026
D-51,W-55,M-64 200: 93.19  100: 103.9
50: 109.78 21: 117.49		 No 113.84 118 May 5, 2026
D-47,W-53,M-62 200: 92.89  100: 103.62
50: 109.45 21: 117.43		 No 112.42 111.5 May 4, 2026
D-48,W-53,M-62 200: 92.67  100: 103.47
50: 109.37 21: 118.06		 No 113.19 111.93 May 1, 2026
D-49,W-54,M-64 200: 92.43  100: 103.3
50: 109.26 21: 118.7		 No 114.9 115.11 April 30, 2026
D-48,W-53,M-63 200: 92.15  100: 103.07
50: 109.02 21: 119.08		 No 109 112.16 April 29, 2026
D-47,W-52,M-63 200: 91.89  100: 102.9
50: 108.89 21: 119.81		 No 116.5 111.27 April 28, 2026
D-67,W-65,M-70 200: 91.64  100: 102.74
50: 108.8 21: 120.71		 No 156.43 141.31 April 27, 2026
D-86,W-75,M-72 200: 91.09  100: 101.98
50: 107.47 21: 118.54		 No 149.67 158.4 April 24, 2026
D-80,W-70,M-69 200: 90.39  100: 100.85
50: 105.39 21: 114.34		 No 131.51 138.5 April 23, 2026
D-76,W-68,M-68 200: 89.88  100: 100.09
50: 104.04 21: 111.8		 No 132.41 131.55 April 22, 2026
D-76,W-68,M-67 200: 89.42  100: 99.46
50: 102.92 21: 109.72		 No 127.93 130.45 April 21, 2026
D-74,W-66,M-67 200: 88.94  100: 98.84
50: 101.79 21: 107.54		 No 126.49 126.87 April 20, 2026
2026 © SwingIdea.com