RL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-56,M-68 200: 359.72  100: 364.84
50: 363.5 21: 366.67		 No 392.01 385.5 October 16, 2026
D-72,W-57,M-68 200: 359.41  100: 364.4
50: 362.61 21: 364.69		 No 380.15 391.07 October 15, 2026
D-64,W-53,M-66 200: 359.01  100: 363.84
50: 361.44 21: 361.91		 No 372.02 375.27 October 14, 2026
D-63,W-53,M-66 200: 358.78  100: 363.59
50: 360.88 21: 360.5		 No 376.49 373.75 October 13, 2026
D-62,W-52,M-66 200: 358.56  100: 363.36
50: 360.35 21: 359.11		 No 369.86 373.24 October 12, 2026
D-61,W-52,M-66 200: 358.34  100: 363.14
50: 359.83 21: 357.62		 No 369.07 371.28 October 9, 2026
D-59,W-51,M-65 200: 358.15  100: 362.96
50: 359.36 21: 356.18		 No 358.38 367.39 October 8, 2026
D-54,W-49,M-64 200: 358.02  100: 362.86
50: 359.03 21: 355		 No 364.22 361.14 October 7, 2026
D-62,W-51,M-65 200: 357.95  100: 362.89
50: 358.95 21: 354.36		 No 367.14 368.67 October 6, 2026
D-60,W-50,M-65 200: 357.78  100: 362.76
50: 358.55 21: 352.85		 No 365.02 365.54 October 5, 2026
D-58,W-49,M-65 200: 357.63  100: 362.7
50: 358.27 21: 351.52		 No 362.73 363.37 October 2, 2026
D-58,W-49,M-65 200: 357.55  100: 362.68
50: 358.06 21: 350.27		 No 354.38 362.66 October 1, 2026
D-53,W-47,M-64 200: 357.46  100: 362.68
50: 357.87 21: 348.96		 No 358.22 355.07 September 30, 2026
D-53,W-47,M-64 200: 357.41  100: 362.83
50: 357.98 21: 348.32		 No 359.12 355.92 September 29, 2026
D-54,W-48,M-64 200: 357.35  100: 362.96
50: 358.07 21: 347.52		 No 354.55 357.16 September 28, 2026
D-54,W-47,M-64 200: 358.32  100: 364.1
50: 359.09 21: 347.4		 No 346.95 357.1 September 25, 2026
D-50,W-46,M-63 200: 358.34  100: 364.6
50: 359.71 21: 346.43		 No 339.86 351.86 September 24, 2026
D-39,W-41,M-60 200: 358.31  100: 364.86
50: 360.03 21: 345.86		 Yes 345.57 337.47 September 23, 2026
D-46,W-44,M-62 200: 358.32  100: 365.02
50: 360.36 21: 346.67		 No 346.43 346.06 September 22, 2026
D-40,W-42,M-60 200: 358.41  100: 365.4
50: 360.95 21: 346.74		 Yes 337.99 339.82 September 21, 2026
D-36,W-40,M-59 200: 358.57  100: 365.91
50: 361.81 21: 347.47		 Yes 332.85 335.1 September 18, 2026
D-34,W-39,M-59 200: 358.76  100: 366.52
50: 362.9 21: 348.77		 Yes 345 333.08 September 17, 2026
D-36,W-41,M-60 200: 358.99  100: 367.19
50: 364.12 21: 350.42		 Yes 338.82 338.36 September 16, 2026
D-33,W-40,M-59 200: 359.21  100: 367.76
50: 365.17 21: 351.69		 Yes 339.16 335.23 September 15, 2026
D-37,W-42,M-61 200: 359.47  100: 368.4
50: 366.39 21: 353.42		 Yes 335.72 341.43 September 14, 2026
D-34,W-41,M-60 200: 359.67  100: 368.93
50: 367.41 21: 354.68		 Yes 340.61 339.09 September 11, 2026
D-32,W-40,M-60 200: 359.92  100: 369.53
50: 368.56 21: 356.33		 Yes 333.72 336.67 September 10, 2026
D-31,W-40,M-59 200: 360.17  100: 370.19
50: 369.87 21: 358.4		 Yes 343.73 335.61 September 9, 2026
D-37,W-43,M-62 200: 360.47  100: 370.88
50: 371.26 21: 360.79		 Yes 354.35 347.23 September 8, 2026
D-39,W-44,M-63 200: 360.72  100: 371.34
50: 372.25 21: 362.22		 Yes 340.87 351.2 September 4, 2026
D-33,W-42,M-62 200: 360.89  100: 371.75
50: 373.1 21: 363.38		 Yes 337.99 344.2 September 3, 2026
D-24,W-40,M-60 200: 361.21  100: 372.68
50: 375.17 21: 366.95		 Yes 344.59 336.5 September 2, 2026
D-26,W-41,M-60 200: 361.53  100: 373.41
50: 376.75 21: 370.16		 Yes 341.98 340.82 September 1, 2026
D-28,W-43,M-62 200: 361.74  100: 374.07
50: 378.21 21: 373.24		 Yes 356.05 346.9 August 31, 2026
D-40,W-49,M-68 200: 362.01  100: 375.56
50: 382.13 21: 382.12		 No 371.38 370.82 August 24, 2026
D-44,W-51,M-70 200: 361.47  100: 375.76
50: 383.43 21: 385.7		 No 384 377.96 August 19, 2026
D-44,W-51,M-71 200: 361.19  100: 375.7
50: 383.65 21: 386.51		 No 380.31 378.25 August 18, 2026
D-51,W-55,M-72 200: 360.62  100: 375.58
50: 384.06 21: 388.23		 No 386.83 388.92 August 14, 2026
D-51,W-54,M-73 200: 356.21  100: 372.02
50: 380.56 21: 382.45		 No 378.16 385.91 July 30, 2026
D-45,W-52,M-70 200: 355.76  100: 371.75
50: 380.34 21: 382.08		 No 372.92 375.68 July 29, 2026
D-46,W-52,M-70 200: 355.42  100: 371.68
50: 380.53 21: 382.76		 No 382.72 377.46 July 28, 2026
D-47,W-53,M-71 200: 355.06  100: 371.58
50: 380.66 21: 383.32		 No 374.24 379.94 July 27, 2026
D-44,W-51,M-69 200: 354.68  100: 371.42
50: 380.68 21: 383.67		 No 368.65 373.58 July 24, 2026
D-43,W-51,M-69 200: 354.37  100: 371.39
50: 380.97 21: 384.73		 No 381.45 371.69 July 23, 2026
D-48,W-54,M-72 200: 353.68  100: 371.09
50: 381.12 21: 386		 No 385.75 382.93 July 21, 2026
D-45,W-52,M-70 200: 353.33  100: 370.85
50: 381.04 21: 386.32		 No 383.49 376.48 July 20, 2026
D-46,W-53,M-71 200: 353.02  100: 370.75
50: 381.23 21: 387.36		 No 386.15 380.45 July 17, 2026
D-50,W-55,M-74 200: 352.64  100: 370.55
50: 381.26 21: 388.08		 No 372.11 388.11 July 16, 2026
D-42,W-51,M-69 200: 352.2  100: 370.21
50: 380.98 21: 388.08		 No 367.7 374.08 July 15, 2026
D-39,W-50,M-68 200: 351.89  100: 370.14
50: 381.26 21: 389.55		 No 378.06 368.97 July 14, 2026
D-42,W-51,M-69 200: 351.65  100: 370.17
50: 381.76 21: 391.72		 No 394.88 374.49 July 13, 2026
D-52,W-57,M-76 200: 351.36  100: 370.09
50: 382.06 21: 393.53		 No 387.91 394.9 July 10, 2026
D-48,W-55,M-73 200: 350.89  100: 369.61
50: 381.54 21: 393.39		 No 381.26 387.58 July 9, 2026
D-43,W-53,M-71 200: 350.49  100: 369.26
50: 381.29 21: 394		 No 393.02 380.36 July 8, 2026
D-52,W-58,M-76 200: 350.15  100: 369.05
50: 381.33 21: 395.44		 No 399 395.31 July 7, 2026
D-53,W-58,M-76 200: 349.67  100: 368.54
50: 380.76 21: 395.45		 No 401.64 396.32 July 6, 2026
D-54,W-58,M-77 200: 349.2  100: 367.98
50: 380.12 21: 395.36		 No 397.55 398.22 July 2, 2026
D-54,W-58,M-76 200: 348.7  100: 367.37
50: 379.38 21: 395.06		 No 402.05 398.02 July 1, 2026
D-56,W-59,M-77 200: 348.19  100: 366.74
50: 378.62 21: 394.74		 No 395.73 401.41 June 30, 2026
D-54,W-58,M-76 200: 347.59  100: 366.04
50: 377.69 21: 394.04		 No 409.59 397.61 June 29, 2026
D-64,W-63,M-78 200: 346.52  100: 364.45
50: 375.02 21: 390.96		 No 408.84 414.25 June 24, 2026
D-62,W-61,M-77 200: 345.81  100: 363.44
50: 373.42 21: 388.51		 No 405.51 407.01 June 23, 2026
D-64,W-62,M-78 200: 345.19  100: 362.56
50: 372.05 21: 386.56		 No 414.95 410.92 June 22, 2026
D-66,W-63,M-78 200: 344.47  100: 361.57
50: 370.46 21: 384		 No 412.23 413.01 June 18, 2026
D-63,W-61,M-77 200: 343.66  100: 360.53
50: 368.73 21: 380.94		 No 405.76 403.85 June 17, 2026
D-64,W-62,M-77 200: 342.95  100: 359.65
50: 367.29 21: 378.53		 No 414.85 406.75 June 16, 2026
D-67,W-63,M-78 200: 342.2  100: 358.69
50: 365.68 21: 375.56		 No 413.93 412.36 June 15, 2026
D-65,W-61,M-77 200: 341.36  100: 357.59
50: 363.78 21: 371.69		 No 400 403.98 June 12, 2026
D-62,W-59,M-76 200: 340.6  100: 356.64
50: 362.14 21: 368.29		 No 379.41 393.3 June 11, 2026
D-56,W-56,M-74 200: 339.89  100: 355.89
50: 360.87 21: 365.65		 No 388.47 376.43 June 10, 2026
D-64,W-59,M-76 200: 339.35  100: 355.47
50: 360.23 21: 364.52		 No 378.29 391.16 June 9, 2026
D-57,W-55,M-74 200: 338.68  100: 354.75
50: 358.97 21: 361.71		 No 365.02 372.85 June 8, 2026
D-54,W-54,M-73 200: 338.24  100: 354.38
50: 358.4 21: 360.54		 No 365.05 366.55 June 5, 2026
D-54,W-54,M-73 200: 337.86  100: 354.14
50: 358.07 21: 359.91		 No 360.27 366.72 June 4, 2026
D-52,W-53,M-72 200: 337.13  100: 353.8
50: 357.65 21: 359.17		 No 364.23 363.51 June 2, 2026
D-54,W-53,M-73 200: 336.76  100: 353.61
50: 357.41 21: 358.71		 No 361.76 366.31 June 1, 2026
D-53,W-53,M-73 200: 336.37  100: 353.36
50: 357.04 21: 357.91		 No 369.39 363.9 May 29, 2026
D-56,W-55,M-74 200: 336.02  100: 353.16
50: 356.76 21: 357.28		 No 372.01 370.77 May 28, 2026
D-59,W-56,M-74 200: 335.6  100: 352.81
50: 356.19 21: 355.86		 No 387.37 376.23 May 27, 2026
D-62,W-57,M-75 200: 335.1  100: 352.35
50: 355.37 21: 353.71		 No 385 381.78 May 26, 2026
D-61,W-57,M-74 200: 334.51  100: 351.76
50: 354.3 21: 350.76		 No 377.18 377.78 May 22, 2026
D-60,W-56,M-74 200: 333.99  100: 351.24
50: 353.34 21: 347.91		 No 363 374.9 May 21, 2026
D-38,W-44,M-63 200: 333.5  100: 350.77
50: 352.46 21: 345.07		 Yes 321 329.24 May 20, 2026
D-32,W-42,M-61 200: 333.48  100: 351.21
50: 353.4 21: 346.74		 Yes 328.75 320.69 May 19, 2026
D-34,W-43,M-62 200: 333.52  100: 351.82
50: 354.74 21: 349.48		 Yes 326.57 325.87 May 18, 2026
D-34,W-44,M-62 200: 333.55  100: 352.35
50: 355.92 21: 351.97		 Yes 332.01 326.81 May 15, 2026
D-37,W-45,M-64 200: 333.58  100: 352.88
50: 357.11 21: 354.62		 No 333.54 334.05 May 14, 2026
D-36,W-45,M-64 200: 333.54  100: 353.26
50: 358.05 21: 356.78		 Yes 335.81 331.62 May 13, 2026
D-38,W-46,M-65 200: 333.51  100: 353.71
50: 359.13 21: 359.43		 No 339.23 337.14 May 12, 2026
D-40,W-48,M-67 200: 333.43  100: 354.04
50: 360.02 21: 361.78		 No 356.12 343.1 May 11, 2026
D-47,W-53,M-72 200: 333.3  100: 354.26
50: 360.71 21: 363.74		 No 357.92 358.45 May 8, 2026
D-44,W-51,M-70 200: 333.02  100: 354.17
50: 360.81 21: 364.3		 No 372.69 353.55 May 7, 2026
D-54,W-57,M-74 200: 332.75  100: 354.17
50: 361.1 21: 365.43		 No 367.46 372.15 May 6, 2026
D-47,W-53,M-72 200: 332.26  100: 353.8
50: 360.65 21: 364.72		 No 357.42 360.02 May 5, 2026
D-48,W-54,M-73 200: 331.65  100: 353.63
50: 360.94 21: 366.37		 No 360.98 362.21 May 1, 2026
D-45,W-53,M-73 200: 331.26  100: 353.44
50: 360.89 21: 366.81		 No 362.94 358.64 April 30, 2026
D-46,W-53,M-73 200: 330.89  100: 353.32
50: 360.98 21: 367.66		 No 363.88 359.45 April 29, 2026
D-50,W-56,M-74 200: 330.5  100: 353.18
50: 361.04 21: 368.53		 No 371.11 366.87 April 28, 2026
D-52,W-57,M-74 200: 330.01  100: 352.89
50: 360.8 21: 368.7		 No 370.85 370.38 April 27, 2026
D-53,W-57,M-74 200: 329.47  100: 352.52
50: 360.41 21: 368.53		 No 372.23 371.24 April 24, 2026
D-53,W-57,M-74 200: 328.91  100: 352.12
50: 359.97 21: 368.24		 No 379 371.14 April 23, 2026
D-55,W-59,M-74 200: 328.3  100: 351.72
50: 359.51 21: 367.94		 No 389.09 375.29 April 22, 2026
D-62,W-63,M-76 200: 327.63  100: 351.23
50: 358.87 21: 367.16		 No 389.37 386.77 April 21, 2026
D-64,W-64,M-76 200: 326.8  100: 350.5
50: 357.73 21: 365.1		 No 385.86 389.52 April 20, 2026
2026 © SwingIdea.com