RL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-61,M-75 200: 322.77  100: 346.93
50: 352.25 21: 354.07		 No 383.1 379.87 April 10, 2026
D-65,W-63,M-75 200: 322.01  100: 346.25
50: 351.12 21: 351.35		 No 373.83 385.14 April 9, 2026
D-62,W-60,M-74 200: 321.25  100: 345.46
50: 349.73 21: 347.79		 No 368 375.4 April 8, 2026
D-51,W-53,M-71 200: 320.51  100: 344.83
50: 348.68 21: 344.89		 No 355 349.53 April 7, 2026
D-51,W-53,M-71 200: 319.47  100: 344.4
50: 348.24 21: 342.9		 No 345.95 348.02 April 2, 2026
D-54,W-54,M-71 200: 319.18  100: 344.32
50: 348.25 21: 342.36		 No 347.23 353.01 April 1, 2026
D-50,W-52,M-70 200: 318.82  100: 344.14
50: 348.05 21: 341.24		 No 331.83 343.99 March 31, 2026
D-38,W-45,M-65 200: 319.4  100: 345.04
50: 349.11 21: 341.73		 No 330.27 326.6 March 30, 2026
D-39,W-45,M-65 200: 319.28  100: 345.4
50: 350.02 21: 343.32		 No 329.16 327.82 March 27, 2026
D-42,W-47,M-67 200: 319.18  100: 345.75
50: 350.93 21: 344.95		 No 343.54 333.64 March 26, 2026
D-48,W-52,M-71 200: 319.03  100: 345.99
50: 351.64 21: 346.14		 No 349.89 345.93 March 25, 2026
D-46,W-51,M-70 200: 318.79  100: 345.99
50: 351.87 21: 346.16		 No 340.15 343.5 March 24, 2026
D-44 200: 318.57  100: 346.05
50: 352.21 21: 346.44		 No 336.14 339.11 March 23, 2026
D-38,W-46,M-66 200: 318.35  100: 346.18
50: 352.75 21: 347.22		 No 338 329.87 March 20, 2026
D-43,W-50,M-69 200: 318.24  100: 346.52
50: 353.68 21: 349.04		 No 338.86 340.21 March 19, 2026
D-43,W-50,M-69 200: 318  100: 346.65
50: 354.23 21: 349.97		 No 346.67 341.62 March 18, 2026
D-47,W-52,M-72 200: 317.76  100: 346.75
50: 354.75 21: 350.85		 No 343.99 349.21 March 17, 2026
D-41 200: 317.41  100: 346.69
50: 354.97 21: 351.02		 No 334.11 339.24 March 16, 2026
D-35,W-46,M-66 200: 317.18  100: 346.84
50: 355.61 21: 352.26		 No 337.3 330.73 March 13, 2026
D-37,W-48,M-67 200: 317.03  100: 347.17
50: 356.63 21: 354.53		 No 333.31 335.09 March 12, 2026
D-38,W-49,M-69 200: 316.86  100: 347.42
50: 357.51 21: 356.57		 No 345.4 338.95 March 11, 2026
D-42,W-51,M-71 200: 316.65  100: 347.6
50: 358.27 21: 358.43		 No 344.03 346.17 March 10, 2026
D-40,W-50,M-70 200: 316.36  100: 347.63
50: 358.76 21: 359.72		 No 331.17 344.12 March 9, 2026
D-36,W-49,M-68 200: 316.16  100: 347.72
50: 359.36 21: 361.36		 No 352.58 338.36 March 6, 2026
D-43,W-54,M-73 200: 316.01  100: 347.92
50: 360.22 21: 363.78		 No 356.9 353.42 March 5, 2026
D-47,W-56,M-75 200: 315.78  100: 347.84
50: 360.5 21: 364.87		 No 362.85 359.81 March 4, 2026
D-47,W-56,M-76 200: 315.47  100: 347.62
50: 360.52 21: 365.41		 No 342.23 360.88 March 3, 2026
D-43,W-57,M-73 200: 315.19  100: 347.38
50: 360.51 21: 365.88		 No 354.25 354.13 March 2, 2026
D-48,W-57,M-76 200: 315.02  100: 347.28
50: 360.77 21: 367.12		 No 374.22 362.6 February 27, 2026
D-58,W-64,M-78 200: 314.76  100: 347
50: 360.7 21: 367.6		 No 378.39 378.85 February 26, 2026
D-58,W-63,M-78 200: 314.34  100: 346.39
50: 359.96 21: 366.41		 No 375.35 377.07 February 25, 2026
D-56,W-62,M-78 200: 313.88  100: 345.8
50: 359.26 21: 365.29		 No 365.97 374.13 February 24, 2026
D-51,W-67,M-77 200: 313.47  100: 345.26
50: 358.65 21: 364.36		 No 379.94 365.04 February 23, 2026
D-67,W-67,M-79 200: 313.16  100: 344.89
50: 358.39 21: 364.29		 No 375.73 385.03 February 20, 2026
D-63,W-65,M-78 200: 312.7  100: 344.11
50: 357.3 21: 362.11		 No 377 376.84 February 19, 2026
D-64,W-65,M-78 200: 312.3  100: 343.49
50: 356.51 21: 360.55		 No 368.02 378.08 February 18, 2026
D-59,W-63,M-77 200: 311.88  100: 342.83
50: 355.63 21: 358.71		 No 374.05 370.5 February 17, 2026
D-59,W-63,M-77 200: 311.52  100: 342.3
50: 355.02 21: 357.47		 No 362.86 369.18 February 13, 2026
D-55,W-61,M-76 200: 311.18  100: 341.8
50: 354.44 21: 356.24		 No 363.29 363.06 February 12, 2026
D-52,W-60,M-76 200: 310.9  100: 341.4
50: 354.09 21: 355.52		 No 360.42 359.51 February 11, 2026
D-50,W-59,M-76 200: 310.66  100: 341.06
50: 353.87 21: 355.1		 No 349.54 356.18 February 10, 2026
D-43,W-54,M-74 200: 310.43  100: 340.78
50: 353.78 21: 354.98		 No 342.91 348.15 February 9, 2026
D-38,W-54,M-72 200: 310.23  100: 340.66
50: 354.01 21: 355.7		 No 325.48 342.89 February 6, 2026
D-45,W-60,M-76 200: 309.84  100: 340.69
50: 355.1 21: 358.99		 No 355.93 354.7 February 4, 2026
D-45,W-60,M-75 200: 309.46  100: 340.42
50: 355.12 21: 359.44		 No 357.82 354.04 February 3, 2026
D-47,W-59,M-76 200: 309.07  100: 340.16
50: 355.16 21: 360.01		 No 353.47 356.54 February 2, 2026
D-44,W-59,M-75 200: 308.65  100: 339.84
50: 355.11 21: 360.37		 No 353.47 353.41 January 30, 2026
D-45,W-60,M-76 200: 308.31  100: 339.59
50: 355.18 21: 361.1		 No 352.62 355.09 January 29, 2026
D-43,W-59,M-75 200: 307.95  100: 339.29
50: 355.18 21: 361.74		 No 357.25 352.99 January 28, 2026
D-47,W-62,M-76 200: 307.64  100: 339.03
50: 355.27 21: 362.66		 No 361.96 357.79 January 27, 2026
D-48,W-68,M-76 200: 307.22  100: 338.66
50: 355.17 21: 363.17		 No 367.42 360.32 January 26, 2026
D-54,W-68,M-77 200: 306.81  100: 338.24
50: 354.96 21: 363.47		 No 362.57 367.37 January 23, 2026
D-51,W-67,M-76 200: 306.3  100: 337.66
50: 354.45 21: 363.06		 No 371.86 363.8 January 22, 2026
D-56,W-68,M-77 200: 305.77  100: 337.15
50: 354.07 21: 362.98		 No 363.02 369.58 January 21, 2026
D-49,W-65,M-76 200: 305.18  100: 336.5
50: 353.43 21: 362.29		 No 360.87 360.22 January 20, 2026
D-51,W-66,M-76 200: 304.64  100: 336.03
50: 353.16 21: 362.5		 No 367.9 363.05 January 16, 2026
D-57,W-70,M-77 200: 304.07  100: 335.49
50: 352.75 21: 362.45		 No 363.93 369.15 January 15, 2026
D-52,W-66,M-76 200: 303.45  100: 334.82
50: 352.08 21: 361.74		 No 367.81 362.86 January 14, 2026
D-55,W-68,M-77 200: 302.9  100: 334.26
50: 351.64 21: 361.62		 No 362.23 366.11 January 13, 2026
D-53,W-71,M-76 200: 302.33  100: 333.63
50: 351.05 21: 361.15		 No 364.99 363.25 January 12, 2026
D-59,W-71,M-77 200: 301.79  100: 333.04
50: 350.55 21: 360.93		 No 369.01 369.81 January 9, 2026
D-56,W-69,M-77 200: 301.11  100: 332.3
50: 349.77 21: 360		 No 362.69 365.07 January 8, 2026
D-52,W-68,M-76 200: 300.58  100: 331.65
50: 349.14 21: 359.46		 No 361.32 360.94 January 7, 2026
D-55,W-69,M-76 200: 300.09  100: 331.08
50: 348.66 21: 359.31		 No 362.69 363.22 January 6, 2026
D-51,W-69,M-76 200: 299.57  100: 330.45
50: 348.07 21: 358.89		 No 362.69 358.52 January 5, 2026
D-54,W-69,M-77 200: 299.07  100: 329.89
50: 347.64 21: 358.93		 No 355 362.53 January 2, 2026
D-47,W-65,M-75 200: 298.52  100: 329.24
50: 347.03 21: 358.55		 No 359.7 353.61 December 31, 2025
D-52,W-68,M-77 200: 298.05  100: 328.77
50: 346.76 21: 359.07		 No 356.19 358.66 December 30, 2025
D-50,W-67,M-76 200: 297.51  100: 328.18
50: 346.28 21: 359.12		 No 355.04 356.89 December 29, 2025
D-50,W-67,M-76 200: 297.71  100: 328.42
50: 346.68 21: 360.18		 No 360.62 358.11 December 26, 2025
D-53,W-69,M-78 200: 297.15  100: 327.84
50: 346.21 21: 360.39		 No 362.74 361.52 December 24, 2025
D-54,W-70,M-78 200: 296.55  100: 327.17
50: 345.59 21: 360.27		 No 367 362.74 December 23, 2025
D-58,W-70,M-80 200: 295.93  100: 326.47
50: 344.89 21: 360.02		 No 365.41 367.3 December 22, 2025
D-55,W-71,M-78 200: 294.49  100: 324.76
50: 342.92 21: 358.21		 No 369.38 362.53 December 19, 2025
D-61,W-74,M-80 200: 293.85  100: 324.01
50: 342.12 21: 357.75		 No 368.85 370.06 December 18, 2025
D-59,W-73,M-79 200: 293.15  100: 323.08
50: 340.98 21: 356.45		 No 372.9 365.72 December 17, 2025
D-62,W-74,M-80 200: 292.49  100: 322.23
50: 339.97 21: 355.48		 No 373.09 369.31 December 16, 2025
D-64,W-74,M-80 200: 291.79  100: 321.3
50: 338.77 21: 354.02		 No 374.7 371.7 December 15, 2025
D-62,W-74,M-80 200: 291.13  100: 320.29
50: 337.43 21: 352.16		 No 356.64 367.62 December 11, 2025
D-56,W-67,M-76 200: 289.8  100: 318.56
50: 335.32 21: 349.78		 No 356.55 355.53 December 9, 2025
D-57,W-74,M-76 200: 289.18  100: 317.81
50: 334.49 21: 349.18		 No 365.52 356.44 December 8, 2025
D-65,W-74,M-80 200: 288.56  100: 317.02
50: 333.6 21: 348.41		 No 356.75 368.42 December 5, 2025
D-60,W-69,M-76 200: 287.8  100: 315.98
50: 332.18 21: 346.31		 No 355.1 356.97 December 4, 2025
D-61,W-69,M-76 200: 287.18  100: 315.15
50: 331.16 21: 345.18		 No 357.3 358.15 December 3, 2025
D-60,W-68,M-76 200: 286.53  100: 314.27
50: 330.06 21: 343.82		 No 365.88 355.89 December 2, 2025
D-68,W-74,M-80 200: 285.89  100: 313.42
50: 329.01 21: 342.55		 No 364 365.88 December 1, 2025
D-69,W-74,M-80 200: 285.16  100: 312.35
50: 327.5 21: 340.09		 No 371.32 367.33 November 28, 2025
D-72,W-75,M-80 200: 284.39  100: 311.23
50: 325.88 21: 337.22		 No 364.86 371.22 November 26, 2025
D-70,W-74,M-80 200: 283.56  100: 310
50: 324.03 21: 333.65		 No 351 364.5 November 25, 2025
D-64,W-68,M-78 200: 282.8  100: 308.88
50: 322.38 21: 330.4		 No 339.65 349.98 November 24, 2025
D-59,W-68,M-77 200: 282.16  100: 308.02
50: 321.25 21: 328.34		 No 329.26 339.88 November 21, 2025
D-50,W-63,M-76 200: 281.61  100: 307.35
50: 320.49 21: 327.12		 No 336 326.96 November 20, 2025
D-54,W-65,M-76 200: 281.17  100: 306.92
50: 320.23 21: 327.14		 No 327 330.88 November 19, 2025
D-52,W-64,M-76 200: 280.68  100: 306.4
50: 319.79 21: 326.74		 No 321.21 328.26 November 18, 2025
D-49,W-65,M-76 200: 280.23  100: 305.93
50: 319.44 21: 326.58		 No 331.62 324.1 November 17, 2025
D-55,W-65,M-77 200: 279.81  100: 305.53
50: 319.25 21: 326.85		 No 329.57 331.48 November 14, 2025
D-56,W-66,M-77 200: 279.33  100: 304.98
50: 318.76 21: 326.36		 No 338.73 332.77 November 13, 2025
D-62,W-68,M-77 200: 278.87  100: 304.38
50: 318.18 21: 325.68		 No 336.83 340.21 November 12, 2025
D-58,W-66,M-77 200: 278.3  100: 303.63
50: 317.28 21: 324.15		 No 333.55 333.78 November 11, 2025
D-59,W-63,M-77 200: 277.8  100: 302.98
50: 316.61 21: 323.14		 No 329.34 334.71 November 10, 2025
D-44,W-59,M-73 200: 276.84  100: 301.83
50: 315.51 21: 321.63		 No 307.37 315.04 November 6, 2025
D-46,W-60,M-74 200: 276.46  100: 301.53
50: 315.53 21: 322.32		 No 307.37 316.9 November 5, 2025
D-38,W-57,M-71 200: 276.03  100: 301.2
50: 315.48 21: 322.9		 No 309.97 309.29 November 4, 2025
D-42,W-62,M-73 200: 275.66  100: 301.02
50: 315.73 21: 324.33		 No 323.04 314.95 November 3, 2025
D-46,W-62,M-75 200: 275.21  100: 300.71
50: 315.76 21: 325.31		 No 323.41 319.66 October 31, 2025
D-49,W-63,M-75 200: 274.71  100: 300.3
50: 315.6 21: 325.91		 No 328.33 322.88 October 30, 2025
D-53,W-66,M-76 200: 274.2  100: 299.82
50: 315.3 21: 326.23		 No 328.54 327.58 October 29, 2025
D-57,W-68,M-76 200: 273.63  100: 299.23
50: 314.8 21: 326.09		 No 337.29 331.2 October 28, 2025
D-65,W-71,M-77 200: 273.04  100: 298.57
50: 314.13 21: 325.55		 No 340.06 337.57 October 27, 2025
D-63,W-71,M-76 200: 272.37  100: 297.76
50: 313.18 21: 324.28		 No 337.65 335.67 October 24, 2025
D-64,W-71,M-76 200: 271.71  100: 296.97
50: 312.26 21: 323.08		 No 334.1 336.29 October 23, 2025
D-61,W-70,M-76 200: 271.08  100: 296.15
50: 311.28 21: 321.69		 No 334.21 332.12 October 22, 2025
D-65,W-71,M-76 200: 270.48  100: 295.4
50: 310.43 21: 320.6		 No 334.28 334.98 October 21, 2025
D-63,W-69,M-76 200: 269.83  100: 294.58
50: 309.43 21: 319.08		 No 328.28 333 October 20, 2025
D-60,W-69,M-76 200: 269.21  100: 293.78
50: 308.46 21: 317.62		 No 320.85 327.76 October 17, 2025
D-57,W-68,M-75 200: 268.61  100: 293.07
50: 307.68 21: 316.55		 No 319 323.16 October 16, 2025
D-53,W-66,M-75 200: 268.11  100: 292.44
50: 307.04 21: 315.85		 No 322.76 318.44 October 15, 2025
D-53,W-66,M-74 200: 267.64  100: 291.9
50: 306.58 21: 315.58		 No 312.73 317.92 October 14, 2025
2026 © SwingIdea.com