RJF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-69,M-63 200: 161.47  100: 162.54
50: 167.98 21: 175.76		 No 180.87 180.81 August 14, 2026
D-68,W-69,M-63 200: 161.25  100: 162.17
50: 167.46 21: 175.23		 No 181.77 180.99 August 13, 2026
D-69,W-68,M-63 200: 160.17  100: 160.34
50: 164.76 21: 172.28		 No 182 179.33 August 6, 2026
D-66,W-65,M-61 200: 159.19  100: 158.44
50: 161.72 21: 168.17		 No 174.33 174.97 July 30, 2026
D-65,W-65,M-61 200: 159.04  100: 158.11
50: 161.18 21: 167.45		 No 176.23 174.16 July 29, 2026
D-73,W-67,M-62 200: 158.89  100: 157.79
50: 160.65 21: 166.75		 No 173.43 177.18 July 28, 2026
D-69,W-65,M-61 200: 158.71  100: 157.4
50: 159.97 21: 165.65		 No 170.89 173.6 July 27, 2026
D-63,W-62,M-60 200: 158.56  100: 157.07
50: 159.41 21: 164.81		 No 166.86 169.3 July 24, 2026
D-58,W-59,M-59 200: 158.44  100: 156.82
50: 159.01 21: 164.34		 No 169.35 166.14 July 23, 2026
D-63,W-61,M-59 200: 158.35  100: 156.63
50: 158.72 21: 164.15		 No 167.45 168.01 July 22, 2026
D-63,W-61,M-59 200: 158.23  100: 156.4
50: 158.34 21: 163.75		 No 168.79 167.93 July 21, 2026
D-64,W-61,M-59 200: 158.12  100: 156.17
50: 157.95 21: 163.31		 No 168.87 168.32 July 20, 2026
D-64,W-61,M-59 200: 158.01  100: 155.92
50: 157.53 21: 162.78		 No 167.42 168.36 July 17, 2026
D-67,W-62,M-60 200: 157.89  100: 155.66
50: 157.08 21: 162.19		 No 170.89 169.7 July 16, 2026
D-69,W-62,M-60 200: 157.74  100: 155.38
50: 156.57 21: 161.4		 No 168.56 170.3 July 15, 2026
D-65,W-60,M-59 200: 157.6  100: 155.07
50: 156.01 21: 160.46		 No 165.59 167.43 July 14, 2026
D-65,W-60,M-59 200: 157.48  100: 154.82
50: 155.54 21: 159.73		 No 168.63 166.98 July 13, 2026
D-67,W-61,M-59 200: 157.36  100: 154.56
50: 155.07 21: 158.97		 No 170 168.12 July 10, 2026
D-69,W-61,M-59 200: 157.23  100: 154.28
50: 154.54 21: 158		 No 167.11 168.72 July 9, 2026
D-65,W-59,M-58 200: 157.09  100: 153.99
50: 153.96 21: 156.87		 No 167.86 165.35 July 8, 2026
D-70,W-61,M-59 200: 156.97  100: 153.75
50: 153.5 21: 155.98		 No 168.5 167.6 July 7, 2026
D-69,W-60,M-59 200: 156.84  100: 153.46
50: 152.92 21: 154.76		 No 163 166.41 July 6, 2026
D-65,W-57,M-58 200: 156.72  100: 153.19
50: 152.37 21: 153.53		 No 160.1 162.66 July 2, 2026
D-49,W-48,M-53 200: 157.12  100: 153.42
50: 152.24 21: 152.52		 No 150.2 152.03 June 30, 2026
D-42,W-45,M-52 200: 157.12  100: 153.44
50: 152.25 21: 152.57		 No 150.62 149.08 June 29, 2026
D-53,W-51,M-54 200: 157.19  100: 153.63
50: 152.55 21: 153.54		 No 156.9 154.79 June 24, 2026
D-60,W-53,M-55 200: 157.14  100: 153.6
50: 152.46 21: 153.41		 No 155.51 157.44 June 23, 2026
D-59,W-52,M-55 200: 157.06  100: 153.52
50: 152.26 21: 152.99		 No 157.15 156.65 June 22, 2026
D-57,W-52,M-54 200: 156.99  100: 153.45
50: 152.08 21: 152.6		 No 159.7 155.86 June 18, 2026
D-65,W-54,M-55 200: 156.91  100: 153.39
50: 151.93 21: 152.26		 No 158.06 158.77 June 17, 2026
D-64,W-54,M-55 200: 156.79  100: 153.27
50: 151.65 21: 151.58		 No 155.75 158.31 June 16, 2026
D-58,W-51,M-54 200: 156.68  100: 153.16
50: 151.38 21: 150.87		 No 155.92 154.71 June 15, 2026
D-58,W-50,M-54 200: 156.6  100: 153.12
50: 151.24 21: 150.46		 No 151.09 154.4 June 12, 2026
D-50,W-46,M-52 200: 156.53  100: 153.09
50: 151.11 21: 150.05		 No 150.4 150.42 June 11, 2026
D-50,W-47,M-52 200: 156.49  100: 153.13
50: 151.14 21: 150.01		 No 151.02 150.59 June 10, 2026
D-52,W-47,M-53 200: 156.44  100: 153.17
50: 151.16 21: 149.95		 No 150.91 151.37 June 9, 2026
D-49,W-46,M-52 200: 156.4  100: 153.2
50: 151.15 21: 149.8		 No 151.25 150.19 June 8, 2026
D-52,W-47,M-53 200: 156.37  100: 153.25
50: 151.19 21: 149.76		 No 150.8 151.45 June 5, 2026
D-50,W-46,M-52 200: 156.32  100: 153.28
50: 151.18 21: 149.58		 No 147.86 150.51 June 4, 2026
D-42,W-42,M-51 200: 156.28  100: 153.45
50: 151.4 21: 149.79		 No 145.29 146.75 June 2, 2026
D-40,W-41,M-51 200: 156.27  100: 153.58
50: 151.59 21: 150.11		 No 142.05 145.82 June 1, 2026
D-35,W-38,M-50 200: 156.27  100: 153.73
50: 151.82 21: 150.56		 No 141.78 143.41 May 29, 2026
D-32,W-37,M-49 200: 156.31  100: 153.94
50: 152.17 21: 151.31		 No 142.59 142 May 28, 2026
D-36,W-40,M-51 200: 156.35  100: 154.17
50: 152.58 21: 152.29		 No 150.29 145.4 May 27, 2026
D-48,W-47,M-54 200: 156.38  100: 154.34
50: 152.87 21: 153.02		 No 151.14 152.13 May 26, 2026
D-46,W-46,M-53 200: 156.32  100: 154.38
50: 152.9 21: 153.11		 No 150.69 151.46 May 22, 2026
D-44,W-45,M-53 200: 156.28  100: 154.43
50: 152.96 21: 153.28		 No 152.09 150.42 May 21, 2026
D-47,W-46,M-54 200: 156.26  100: 154.51
50: 153.07 21: 153.58		 No 151.49 152.07 May 20, 2026
D-44,W-45,M-53 200: 156.25  100: 154.55
50: 153.11 21: 153.74		 No 154.11 151.02 May 19, 2026
D-52,W-49,M-55 200: 156.25  100: 154.62
50: 153.19 21: 154.03		 No 153.81 154.46 May 18, 2026
D-51,W-49,M-55 200: 156.23  100: 154.62
50: 153.14 21: 153.98		 No 155.24 154.11 May 15, 2026
D-54,W-50,M-55 200: 156.21  100: 154.63
50: 153.1 21: 153.97		 No 155.03 155.57 May 14, 2026
D-51,W-49,M-55 200: 156.16  100: 154.61
50: 153 21: 153.8		 No 152.42 153.96 May 13, 2026
D-50,W-48,M-54 200: 156.14  100: 154.62
50: 152.96 21: 153.79		 No 151.06 153.48 May 12, 2026
D-45,W-46,M-53 200: 156.11  100: 154.65
50: 152.94 21: 153.82		 No 154.38 151.04 May 11, 2026
D-52,W-49,M-55 200: 156.11  100: 154.71
50: 153.02 21: 154.11		 No 154.02 154.33 May 8, 2026
D-50,W-48,M-54 200: 156.07  100: 154.72
50: 152.96 21: 154.09		 No 158.88 153.53 May 7, 2026
D-65,W-54,M-57 200: 156.02  100: 154.74
50: 152.94 21: 154.15		 No 159.93 159.37 May 6, 2026
D-64,W-54,M-57 200: 155.91  100: 154.65
50: 152.68 21: 153.6		 No 157.3 158.87 May 5, 2026
D-61,W-52,M-56 200: 155.81  100: 154.56
50: 152.43 21: 153.04		 No 155.54 156.81 May 4, 2026
D-59,W-51,M-57 200: 155.73  100: 154.51
50: 152.25 21: 152.65		 No 158.69 156.2 May 1, 2026
D-65,W-53,M-58 200: 155.66  100: 154.48
50: 152.09 21: 152.27		 No 153.98 158.32 April 30, 2026
D-61,W-50,M-57 200: 155.56  100: 154.4
50: 151.83 21: 151.63		 No 155.37 155.58 April 29, 2026
D-61,W-50,M-57 200: 155.48  100: 154.37
50: 151.68 21: 151.22		 No 155.42 155.69 April 28, 2026
D-59,W-49,M-56 200: 155.4  100: 154.35
50: 151.51 21: 150.75		 No 153.5 154.3 April 27, 2026
D-57,W-48,M-56 200: 155.34  100: 154.35
50: 151.4 21: 150.37		 No 153.19 153.42 April 24, 2026
D-57,W-48,M-56 200: 155.28  100: 154.36
50: 151.32 21: 150.05		 No 152.26 153.41 April 23, 2026
D-60,W-49,M-56 200: 155.27  100: 154.38
50: 151.23 21: 149.7		 No 155.56 154.52 April 22, 2026
D-60,W-49,M-56 200: 155.24  100: 154.37
50: 151.1 21: 149.19		 No 151.95 154.54 April 21, 2026
D-56,W-47,M-56 200: 155.18  100: 154.36
50: 150.96 21: 148.63		 No 151.27 152.24 April 20, 2026
D-55,W-46,M-55 200: 155.21  100: 154.4
50: 150.91 21: 148.25		 No 151.92 151.75 April 17, 2026
D-54,W-46,M-55 200: 155.2  100: 154.46
50: 150.87 21: 147.88		 No 155.19 150.86 April 16, 2026
D-64,W-50,M-57 200: 155.18  100: 154.52
50: 150.87 21: 147.57		 No 154.47 155.77 April 15, 2026
D-61,W-48,M-56 200: 155.13  100: 154.49
50: 150.67 21: 146.71		 No 150.9 153.23 April 14, 2026
D-56,W-45,M-55 200: 155.09  100: 154.52
50: 150.57 21: 146.02		 No 145.21 150.37 April 13, 2026
D-48,W-40,M-53 200: 155.1  100: 154.6
50: 150.58 21: 145.56		 No 147.79 146.19 April 10, 2026
D-52,W-42,M-54 200: 155.13  100: 154.77
50: 150.75 21: 145.49		 No 146.79 148.14 April 9, 2026
D-52,W-42,M-54 200: 155.17  100: 154.9
50: 150.86 21: 145.22		 No 144.95 147.82 April 8, 2026
D-39,W-36,M-51 200: 155.18  100: 155.03
50: 150.99 21: 144.94		 No 140.92 142.38 April 7, 2026
D-38,W-35,M-51 200: 155.27  100: 155.55
50: 151.73 21: 145.58		 Yes 140.97 142.2 April 2, 2026
D-42,W-38,M-52 200: 156.07  100: 156.66
50: 153.04 21: 146.75		 No 143.1 144.79 March 31, 2026
D-31,W-33,M-50 200: 156.17  100: 156.9
50: 153.38 21: 146.95		 Yes 142.3 140.89 March 30, 2026
D-32,W-34,M-50 200: 156.31  100: 157.23
50: 153.89 21: 147.59		 Yes 142.63 141.32 March 27, 2026
D-36,W-36,M-52 200: 156.45  100: 157.55
50: 154.4 21: 148.25		 Yes 145.13 144.2 March 26, 2026
D-39,W-38,M-52 200: 156.58  100: 157.82
50: 154.82 21: 148.68		 Yes 146.68 145.85 March 25, 2026
D-38,W-37,M-52 200: 156.69  100: 158.07
50: 155.19 21: 148.97		 Yes 144.2 145.37 March 24, 2026
D-38 200: 156.8  100: 158.33
50: 155.59 21: 149.35		 Yes 147.54 145.44 March 23, 2026
D-34,W-35,M-51 200: 156.89  100: 158.6
50: 156 21: 149.76		 Yes 142.66 143.81 March 20, 2026
D-31,W-35,M-51 200: 157.02  100: 158.9
50: 156.5 21: 150.39		 Yes 141.95 142.87 March 19, 2026
D-30,W-34,M-51 200: 157.16  100: 159.23
50: 157.05 21: 151.18		 Yes 143.76 142.34 March 18, 2026
D-32,W-36,M-52 200: 157.3  100: 159.58
50: 157.65 21: 152.11		 Yes 145.44 144.51 March 17, 2026
D-31 200: 157.4  100: 159.89
50: 158.19 21: 152.91		 Yes 147.12 143.82 March 16, 2026
D-33,W-37,M-52 200: 157.52  100: 160.22
50: 158.78 21: 153.87		 Yes 145.95 145.97 March 13, 2026
D-30,W-36,M-52 200: 157.61  100: 160.51
50: 159.3 21: 154.7		 Yes 146.02 144.58 March 12, 2026
D-34,W-38,M-54 200: 157.72  100: 160.84
50: 159.9 21: 155.77		 Yes 148.32 148.32 March 11, 2026
D-34,W-38,M-54 200: 157.8  100: 161.1
50: 160.37 21: 156.55		 Yes 151 148.64 March 10, 2026
D-37,W-40,M-55 200: 157.86  100: 161.35
50: 160.85 21: 157.38		 Yes 149.73 151.19 March 9, 2026
D-38,W-41,M-56 200: 157.92  100: 161.56
50: 161.25 21: 158.04		 Yes 153.17 152.05 March 6, 2026
D-44,W-45,M-57 200: 157.97  100: 161.77
50: 161.62 21: 158.67		 No 155.19 156.3 March 5, 2026
D-43,W-45,M-57 200: 157.97  100: 161.89
50: 161.84 21: 158.91		 No 154.7 156.12 March 4, 2026
D-39,W-42,M-56 200: 157.98  100: 162.01
50: 162.07 21: 159.21		 Yes 150.69 153.76 March 3, 2026
D-40,W-42,M-57 200: 158.02  100: 162.19
50: 162.41 21: 159.78		 Yes 150.98 154.42 March 2, 2026
D-38,W-42,M-56 200: 158.08  100: 162.37
50: 162.74 21: 160.35		 Yes 157.15 153.08 February 27, 2026
D-46,W-47,M-59 200: 158.15  100: 162.56
50: 163.13 21: 161.11		 No 159.14 159.68 February 26, 2026
D-44,W-46,M-59 200: 158.15  100: 162.63
50: 163.28 21: 161.26		 No 156.51 158.34 February 25, 2026
D-39,W-44,M-57 200: 158.17  100: 162.73
50: 163.48 21: 161.57		 Yes 152.57 155.48 February 24, 2026
D-35,W-46,M-56 200: 158.21  100: 162.88
50: 163.8 21: 162.21		 Yes 156.91 153.13 February 23, 2026
D-40,W-46,M-58 200: 158.28  100: 163.09
50: 164.24 21: 163.17		 Yes 157.28 158.26 February 20, 2026
D-40,W-46,M-58 200: 158.31  100: 163.2
50: 164.48 21: 163.68		 Yes 159.69 158.03 February 19, 2026
D-44,W-48,M-60 200: 158.35  100: 163.32
50: 164.75 21: 164.28		 No 158.78 161.16 February 18, 2026
D-38,W-46,M-58 200: 158.35  100: 163.37
50: 164.89 21: 164.61		 Yes 158 158.03 February 17, 2026
2026 © SwingIdea.com