RJF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-54,M-59 200: 141.37  100: 145.63
50: 146.16 21: 147.83		 No 152.73 150.88 June 24, 2025
D-54,W-52,M-59 200: 140.84  100: 145.39
50: 145.64 21: 146.96		 No 147.31 148.34 June 18, 2025
D-52,W-52,M-58 200: 140.66  100: 145.35
50: 145.53 21: 146.82		 No 148 147.57 June 17, 2025
D-55,W-50,M-59 200: 140.47  100: 145.32
50: 145.44 21: 146.74		 No 147.46 148.5 June 16, 2025
D-48,W-50,M-57 200: 140.29  100: 145.27
50: 145.32 21: 146.55		 No 146.94 145.62 June 13, 2025
D-56,W-52,M-59 200: 140.18  100: 145.27
50: 145.31 21: 146.65		 No 146 148.61 June 12, 2025
D-54,W-52,M-58 200: 140.03  100: 145.21
50: 145.17 21: 146.44		 No 147.08 147.73 June 11, 2025
D-52,W-51,M-58 200: 139.88  100: 145.17
50: 145.07 21: 146.31		 No 146.71 146.88 June 10, 2025
D-52,W-51,M-58 200: 139.75  100: 145.15
50: 144.99 21: 146.25		 No 147.24 146.96 June 9, 2025
D-52,W-51,M-58 200: 139.63  100: 145.13
50: 144.91 21: 146.17		 No 145.57 146.75 June 6, 2025
D-45,W-49,M-56 200: 139.51  100: 145.11
50: 144.84 21: 146.11		 No 145.31 143.41 June 5, 2025
D-49,W-50,M-57 200: 139.44  100: 145.16
50: 144.9 21: 146.39		 No 146.42 145.4 June 4, 2025
D-50,W-51,M-58 200: 139.34  100: 145.16
50: 144.88 21: 146.5		 No 145.07 146.09 June 3, 2025
D-49,W-51,M-57 200: 139.22  100: 145.16
50: 144.83 21: 146.54		 No 146.47 145.42 June 2, 2025
D-52,W-51,M-59 200: 139.12  100: 145.17
50: 144.8 21: 146.66		 No 147.1 146.98 May 30, 2025
D-54,W-52,M-59 200: 139.01  100: 145.14
50: 144.71 21: 146.63		 No 146.61 147.73 May 29, 2025
D-51,W-51,M-58 200: 138.89  100: 145.1
50: 144.59 21: 146.51		 No 148.04 146.24 May 28, 2025
D-55,W-52,M-59 200: 138.79  100: 145.08
50: 144.52 21: 146.54		 No 146.77 148.03 May 27, 2025
D-50,W-50,M-58 200: 138.67  100: 145.04
50: 144.38 21: 146.38		 No 143.55 145.32 May 23, 2025
D-52,W-51,M-59 200: 138.57  100: 145.04
50: 144.34 21: 146.49		 No 147.99 146.47 May 22, 2025
D-56,W-52,M-59 200: 138.45  100: 145.02
50: 144.25 21: 146.5		 No 151.7 148.46 May 21, 2025
D-70,W-56,M-61 200: 138.13  100: 144.82
50: 143.73 21: 145.62		 No 152.84 153.81 May 19, 2025
D-71,W-56,M-61 200: 137.96  100: 144.64
50: 143.32 21: 144.76		 No 153.09 153.88 May 16, 2025
D-70,W-56,M-61 200: 137.78  100: 144.47
50: 142.89 21: 143.8		 No 151.39 152.95 May 15, 2025
D-69,W-55,M-60 200: 137.62  100: 144.3
50: 142.48 21: 142.84		 No 152.82 152.19 May 14, 2025
D-71,W-56,M-61 200: 137.46  100: 144.15
50: 142.08 21: 141.85		 No 152 153.04 May 13, 2025
D-62,W-50,M-57 200: 137.94  100: 144.25
50: 141.42 21: 139.56		 No 146.24 145.37 May 9, 2025
D-57,W-48,M-56 200: 137.73  100: 144.3
50: 141 21: 137.38		 No 140.62 142.13 May 5, 2025
D-57,W-48,M-56 200: 137.7  100: 144.35
50: 140.95 21: 136.88		 No 140 141.76 May 2, 2025
D-50,W-45,M-54 200: 137.67  100: 144.41
50: 140.92 21: 136.36		 No 137.27 137.71 May 1, 2025
D-49,W-44,M-54 200: 137.7  100: 144.55
50: 141.05 21: 136.22		 No 134.86 137.04 April 30, 2025
D-51,W-45,M-54 200: 137.74  100: 144.71
50: 141.21 21: 136.14		 No 137.18 138.1 April 29, 2025
D-50,W-45,M-54 200: 137.77  100: 144.85
50: 141.34 21: 135.93		 No 137.63 137.58 April 28, 2025
D-50,W-45,M-54 200: 137.81  100: 145
50: 141.49 21: 135.76		 No 137.12 137.37 April 25, 2025
D-50,W-45,M-54 200: 137.85  100: 145.15
50: 141.66 21: 135.59		 No 133.74 137.26 April 24, 2025
D-47,W-43,M-53 200: 137.91  100: 145.32
50: 141.84 21: 135.41		 No 137.62 135.33 April 23, 2025
D-46,W-43,M-53 200: 138  100: 145.52
50: 142.1 21: 135.42		 No 133.08 134.77 April 22, 2025
D-41,W-42,M-51 200: 138.1  100: 145.74
50: 142.4 21: 135.49		 No 132.36 130.84 April 21, 2025
D-44,W-42,M-52 200: 138.3  100: 146.05
50: 142.88 21: 135.97		 No 133.89 133.46 April 17, 2025
D-42,W-41,M-51 200: 138.4  100: 146.3
50: 143.26 21: 136.24		 No 134.65 132.18 April 16, 2025
D-46,W-43,M-53 200: 138.52  100: 146.59
50: 143.71 21: 136.67		 No 135.94 136.21 April 15, 2025
D-45,W-43,M-53 200: 138.61  100: 146.8
50: 144.02 21: 136.71		 No 137.92 135.03 April 14, 2025
D-45,W-43,M-53 200: 138.73  100: 147.03
50: 144.38 21: 136.89		 No 130.79 135.33 April 11, 2025
D-41,W-41,M-51 200: 138.85  100: 147.27
50: 144.75 21: 137.06		 No 133.33 132.23 April 10, 2025
D-45,W-44,M-53 200: 139.02  100: 147.58
50: 145.27 21: 137.56		 No 122.81 136.28 April 9, 2025
D-28,W-34,M-49 200: 139.14  100: 147.81
50: 145.63 21: 137.7		 Yes 129.72 124.86 April 8, 2025
D-26,W-33,M-48 200: 139.64  100: 148.76
50: 147.36 21: 140.54		 Yes 123.77 123.65 April 4, 2025
D-30,W-37,M-50 200: 139.9  100: 149.27
50: 148.33 21: 142.31		 Yes 134.64 130.28 April 3, 2025
D-43,W-45,M-55 200: 140.11  100: 149.65
50: 149.06 21: 143.58		 No 135.95 141.89 April 2, 2025
D-35,W-41,M-54 200: 140.19  100: 149.81
50: 149.36 21: 143.76		 Yes 137.34 138.1 April 1, 2025
D-36,W-42,M-54 200: 140.3  100: 150.05
50: 149.82 21: 144.35		 Yes 137.11 138.91 March 31, 2025
D-36,W-42,M-54 200: 140.31  100: 150.28
50: 150.26 21: 144.93		 Yes 142 139.01 March 28, 2025
D-44,W-46,M-57 200: 140.45  100: 150.67
50: 151.05 21: 145.86		 No 146.35 144.54 March 26, 2025
D-46,W-47,M-57 200: 140.46  100: 150.79
50: 151.32 21: 145.99		 No 145.44 145.71 March 25, 2025
D-45,W-43,M-57 200: 140.46  100: 150.89
50: 151.54 21: 146.02		 No 143.33 144.96 March 24, 2025
D-37,W-43,M-55 200: 140.49  100: 151.01
50: 151.81 21: 146.14		 No 139.88 141.06 March 21, 2025
D-38,W-44,M-55 200: 140.55  100: 151.21
50: 152.25 21: 146.67		 No 144.55 141.73 March 20, 2025
D-44,W-47,M-57 200: 140.6  100: 151.4
50: 152.68 21: 147.19		 No 143.07 146.42 March 19, 2025
D-39,W-45,M-56 200: 140.6  100: 151.5
50: 152.94 21: 147.27		 No 144.37 143.74 March 18, 2025
D-36,W-45,M-56 200: 140.63  100: 151.79
50: 153.67 21: 147.98		 No 141.95 142.39 March 14, 2025
D-30,W-42,M-55 200: 140.66  100: 151.97
50: 154.13 21: 148.56		 Yes 141.87 139.81 March 13, 2025
D-28,W-43,M-55 200: 140.77  100: 152.42
50: 155.27 21: 150.36		 Yes 137.83 139.7 March 11, 2025
D-23,W-45,M-54 200: 140.83  100: 152.67
50: 155.9 21: 151.48		 Yes 139.96 137.62 March 10, 2025
D-28,W-45,M-56 200: 140.92  100: 152.97
50: 156.65 21: 152.94		 No 143.1 143.37 March 7, 2025
D-26,W-45,M-56 200: 140.97  100: 153.49
50: 158.23 21: 155.98		 No 148.29 144.19 March 4, 2025
D-33,W-53,M-60 200: 141  100: 153.68
50: 158.8 21: 157.22		 No 155.24 150.4 March 3, 2025
D-40,W-53,M-61 200: 140.98  100: 153.74
50: 159.14 21: 157.93		 No 152.52 154.67 February 28, 2025
D-31,W-51,M-59 200: 140.99  100: 153.71
50: 159.32 21: 158.28		 No 152.36 151.73 February 27, 2025
D-30,W-51,M-59 200: 140.83  100: 153.84
50: 160.34 21: 160.69		 No 152.8 151.68 February 24, 2025
D-29,W-50,M-59 200: 140.88  100: 153.87
50: 160.69 21: 161.64		 No 155.49 151.54 February 21, 2025
D-34,W-53,M-61 200: 140.86  100: 153.91
50: 161.06 21: 162.71		 No 158.56 155.07 February 20, 2025
D-41,W-57,M-63 200: 140.8  100: 153.88
50: 161.31 21: 163.51		 No 160.86 159.58 February 19, 2025
D-40,W-57,M-63 200: 140.61  100: 153.61
50: 161.4 21: 164.24		 No 160.39 159.84 February 14, 2025
D-41,W-58,M-63 200: 140.52  100: 153.48
50: 161.46 21: 164.7		 No 161.76 160.39 February 13, 2025
D-43,W-59,M-64 200: 140.42  100: 153.34
50: 161.51 21: 165.16		 No 161.47 161.1 February 12, 2025
D-46,W-60,M-65 200: 140.32  100: 153.18
50: 161.52 21: 165.58		 No 162.27 162.95 February 11, 2025
D-45,W-65,M-64 200: 140.09  100: 152.98
50: 161.46 21: 165.86		 No 167.58 162.42 February 10, 2025
D-54,W-65,M-67 200: 140.04  100: 152.78
50: 161.43 21: 166.22		 No 168.55 167.43 February 7, 2025
D-57,W-65,M-67 200: 139.85  100: 152.48
50: 161.18 21: 166.1		 No 167.01 168.45 February 6, 2025
D-51,W-63,M-66 200: 139.63  100: 152.15
50: 160.88 21: 165.85		 No 165.33 165.64 February 5, 2025
D-50,W-62,M-66 200: 139.45  100: 151.87
50: 160.69 21: 165.87		 No 166.43 164.68 February 4, 2025
D-52,W-66,M-66 200: 139.2  100: 151.61
50: 160.53 21: 166		 No 165.67 165.98 February 3, 2025
D-58,W-66,M-67 200: 139.09  100: 151.31
50: 160.3 21: 166		 No 171.38 168.48 January 31, 2025
D-63,W-69,M-68 200: 138.87  100: 150.96
50: 159.97 21: 165.74		 No 170.13 170.65 January 30, 2025
D-66,W-70,M-69 200: 138.63  100: 150.56
50: 159.53 21: 165.22		 No 171.5 172.02 January 29, 2025
D-66,W-68,M-69 200: 138.38  100: 150.12
50: 159.02 21: 164.5		 No 168.55 171.51 January 28, 2025
D-63,W-71,M-67 200: 138.05  100: 149.69
50: 158.51 21: 163.77		 No 171.11 169.34 January 27, 2025
D-72,W-71,M-69 200: 137.91  100: 149.28
50: 158.07 21: 163.18		 No 170.06 172.64 January 24, 2025
D-70,W-70,M-69 200: 137.64  100: 148.8
50: 157.48 21: 162.18		 No 170.64 171.55 January 23, 2025
D-69,W-70,M-69 200: 137.39  100: 148.34
50: 156.9 21: 161.2		 No 169.34 170.5 January 22, 2025
D-68,W-70,M-69 200: 137.11  100: 147.88
50: 156.35 21: 160.22		 No 168.07 169.69 January 21, 2025
D-65,W-68,M-68 200: 136.86  100: 147.43
50: 155.8 21: 159.22		 No 165 167.01 January 17, 2025
D-62,W-67,M-67 200: 136.6  100: 147.03
50: 155.35 21: 158.4		 No 161.38 164.9 January 16, 2025
D-57,W-65,M-66 200: 136.36  100: 146.66
50: 154.96 21: 157.72		 No 160 161.4 January 15, 2025
D-48,W-62,M-65 200: 136.11  100: 146.36
50: 154.69 21: 157.33		 No 155.37 156.72 January 14, 2025
D-42,W-61,M-64 200: 135.91  100: 146.15
50: 154.61 21: 157.39		 No 152.87 154.21 January 13, 2025
D-42,W-60,M-63 200: 135.82  100: 145.98
50: 154.63 21: 157.73		 No 157.5 154.21 January 10, 2025
D-53,W-66,M-66 200: 135.74  100: 145.8
50: 154.64 21: 158.1		 No 158.86 159.38 January 8, 2025
D-55,W-65,M-66 200: 135.29  100: 145.25
50: 154.27 21: 157.85		 No 160.82 159.87 January 6, 2025
D-50,W-64,M-65 200: 135.1  100: 144.95
50: 154.04 21: 157.64		 No 155.48 157.72 January 3, 2025
D-43,W-62,M-64 200: 134.9  100: 144.69
50: 153.89 21: 157.63		 No 155.82 155 January 2, 2025
D-44,W-62,M-65 200: 134.73  100: 144.48
50: 153.84 21: 157.91		 No 155.99 155.33 December 31, 2024
D-47,W-63,M-66 200: 134.36  100: 144.03
50: 153.72 21: 158.48		 No 157.38 156.92 December 27, 2024
D-51,W-65,M-67 200: 134.15  100: 143.77
50: 153.59 21: 158.65		 No 156.17 158.71 December 26, 2024
2025 © SwingIdea.com
?>