RJF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-53,M-59 200: 157.89  100: 161.88
50: 163.38 21: 161.79		 No 163.45 161.93 November 10, 2025
D-45,W-51,M-59 200: 157.9  100: 161.82
50: 163.45 21: 161.64		 No 159.8 160.83 November 6, 2025
D-41,W-50,M-59 200: 157.93  100: 161.83
50: 163.56 21: 161.72		 No 158.04 159.55 November 5, 2025
D-37,W-48,M-58 200: 157.94  100: 161.87
50: 163.72 21: 161.95		 No 158.14 158.16 November 4, 2025
D-38,W-49,M-58 200: 157.95  100: 161.93
50: 163.95 21: 162.35		 No 157.86 158.88 November 3, 2025
D-37,W-49,M-57 200: 157.94  100: 161.97
50: 164.16 21: 162.71		 No 157.96 158.67 October 31, 2025
D-35,W-48,M-57 200: 157.94  100: 162.03
50: 164.38 21: 163.14		 No 158.63 158.05 October 30, 2025
D-36,W-48,M-57 200: 157.95  100: 162.09
50: 164.64 21: 163.67		 No 157.8 158.25 October 29, 2025
D-38,W-50,M-58 200: 157.97  100: 162.16
50: 164.9 21: 164.24		 No 161.82 159.69 October 28, 2025
D-42,W-52,M-59 200: 157.97  100: 162.2
50: 165.11 21: 164.72		 No 164.38 161.72 October 27, 2025
D-43,W-52,M-59 200: 157.94  100: 162.2
50: 165.25 21: 165.04		 No 165.78 162.44 October 24, 2025
D-48,W-55,M-61 200: 157.91  100: 162.18
50: 165.37 21: 165.31		 No 172.48 165.08 October 23, 2025
D-50,W-55,M-61 200: 157.82  100: 162.1
50: 165.38 21: 165.34		 No 165.8 166.04 October 22, 2025
D-50,W-55,M-61 200: 157.73  100: 162.01
50: 165.35 21: 165.26		 No 163.87 165.75 October 21, 2025
D-48,W-52,M-61 200: 157.64  100: 161.91
50: 165.33 21: 165.21		 No 162.87 164.98 October 20, 2025
D-41,W-52,M-59 200: 157.56  100: 161.84
50: 165.35 21: 165.24		 No 160.53 161.49 October 17, 2025
D-37,W-50,M-58 200: 157.51  100: 161.83
50: 165.51 21: 165.63		 No 164.33 160.18 October 16, 2025
D-43,W-53,M-60 200: 157.48  100: 161.84
50: 165.72 21: 166.2		 No 164.42 163.69 October 15, 2025
D-41,W-52,M-59 200: 157.4  100: 161.78
50: 165.81 21: 166.47		 No 158.35 162.54 October 14, 2025
D-34,W-51,M-58 200: 157.27  100: 161.76
50: 166.19 21: 167.62		 No 164.86 160.28 October 10, 2025
D-40,W-54,M-60 200: 157.21  100: 161.77
50: 166.43 21: 168.39		 No 165.87 164.15 October 9, 2025
D-42,W-55,M-61 200: 157.13  100: 161.7
50: 166.52 21: 168.84		 No 165.56 165.15 October 8, 2025
D-43,W-55,M-61 200: 157.02  100: 161.61
50: 166.58 21: 169.23		 No 168.46 165.64 October 7, 2025
D-46,W-56,M-62 200: 156.9  100: 161.51
50: 166.61 21: 169.61		 No 168.03 167.64 October 6, 2025
D-45,W-57,M-62 200: 156.78  100: 161.37
50: 166.57 21: 169.81		 No 167.1 166.82 October 3, 2025
D-44,W-56,M-61 200: 156.65  100: 161.24
50: 166.56 21: 170.13		 No 165.1 166.46 October 2, 2025
D-54,W-62,M-65 200: 156.81  100: 161.47
50: 167.08 21: 171.5		 No 176.42 172.6 September 30, 2025
D-63,W-66,M-66 200: 156.59  100: 161.23
50: 166.85 21: 171.38		 No 176.63 176.43 September 29, 2025
D-62,W-66,M-66 200: 156.34  100: 160.9
50: 166.46 21: 170.85		 No 173.16 175.69 September 26, 2025
D-56,W-62,M-64 200: 156.1  100: 160.58
50: 166.08 21: 170.34		 No 170.81 171.89 September 25, 2025
D-56,W-62,M-64 200: 155.88  100: 160.34
50: 165.85 21: 170.18		 No 176.09 171.91 September 24, 2025
D-66,W-66,M-66 200: 155.66  100: 160.1
50: 165.6 21: 169.99		 No 174.94 175.81 September 23, 2025
D-65,W-65,M-65 200: 155.42  100: 159.77
50: 165.18 21: 169.38		 No 173.09 175.32 September 22, 2025
D-63,W-65,M-65 200: 155.17  100: 159.44
50: 164.77 21: 168.75		 No 174.18 174.06 September 19, 2025
D-63,W-65,M-65 200: 154.94  100: 159.14
50: 164.39 21: 168.2		 No 170.6 173.93 September 18, 2025
D-57,W-62,M-64 200: 154.69  100: 158.83
50: 164 21: 167.59		 No 169.01 170.07 September 17, 2025
D-55,W-61,M-63 200: 154.48  100: 158.59
50: 163.75 21: 167.33		 No 168.07 169.07 September 16, 2025
D-53,W-63,M-63 200: 154.28  100: 158.37
50: 163.54 21: 167.15		 No 170.33 168.26 September 15, 2025
D-58,W-63,M-64 200: 154.08  100: 158.16
50: 163.34 21: 167.03		 No 170.86 170.27 September 12, 2025
D-60,W-63,M-64 200: 153.86  100: 157.91
50: 163.06 21: 166.69		 No 167.37 171.08 September 11, 2025
D-52,W-60,M-62 200: 153.61  100: 157.63
50: 162.73 21: 166.23		 No 165.51 166.7 September 10, 2025
D-50,W-59,M-62 200: 153.4  100: 157.44
50: 162.57 21: 166.18		 No 165.12 165.59 September 9, 2025
D-50,W-59,M-62 200: 153.2  100: 157.27
50: 162.45 21: 166.24		 No 165.14 165.77 September 8, 2025
D-50,W-59,M-61 200: 152.99  100: 157.09
50: 162.31 21: 166.29		 No 171 165.5 September 5, 2025
D-62,W-65,M-64 200: 152.79  100: 156.91
50: 162.18 21: 166.37		 No 167.59 171.09 September 4, 2025
D-54,W-60,M-62 200: 152.53  100: 156.63
50: 161.82 21: 165.88		 No 167.79 166.56 September 3, 2025
D-59,W-62,M-63 200: 152.32  100: 156.42
50: 161.62 21: 165.81		 No 167.74 168.32 September 2, 2025
D-62,W-64,M-65 200: 152.08  100: 156.18
50: 161.35 21: 165.54		 No 168.92 169.44 August 29, 2025
D-61,W-63,M-65 200: 151.83  100: 155.91
50: 161.02 21: 165.13		 No 168.4 168.71 August 28, 2025
D-59,W-63,M-65 200: 151.58  100: 155.65
50: 160.71 21: 164.75		 No 167.64 167.95 August 27, 2025
D-59,W-63,M-65 200: 151.33  100: 155.4
50: 160.41 21: 164.42		 No 165.67 167.96 August 26, 2025
D-56,W-61,M-64 200: 151.08  100: 155.15
50: 160.1 21: 164.04		 No 165.47 165.9 August 25, 2025
D-54,W-61,M-64 200: 150.85  100: 154.93
50: 159.87 21: 163.85		 No 162.73 165.27 August 22, 2025
D-47,W-58,M-62 200: 150.62  100: 154.72
50: 159.65 21: 163.7		 No 162.09 162.03 August 21, 2025
D-52,W-60,M-63 200: 150.21  100: 154.4
50: 159.43 21: 164.02		 No 164.02 164.18 August 19, 2025
D-52,W-59,M-63 200: 149.99  100: 154.2
50: 159.24 21: 164.01		 No 162.66 164.36 August 18, 2025
D-51,W-59,M-63 200: 149.75  100: 153.99
50: 159.03 21: 163.97		 No 165.27 163.32 August 15, 2025
D-53,W-61,M-63 200: 149.53  100: 153.79
50: 158.85 21: 164.04		 No 164.61 164.67 August 14, 2025
D-52,W-60,M-63 200: 149.29  100: 153.57
50: 158.62 21: 163.97		 No 169 163.84 August 13, 2025
D-62,W-63,M-65 200: 149.04  100: 153.36
50: 158.4 21: 163.98		 No 165.74 168.37 August 12, 2025
D-56,W-61,M-63 200: 148.75  100: 153.05
50: 158 21: 163.52		 No 165.19 164.92 August 11, 2025
D-56,W-61,M-63 200: 148.5  100: 152.8
50: 157.71 21: 163.37		 No 164.2 164.92 August 8, 2025
D-52,W-60,M-62 200: 148.23  100: 152.55
50: 157.42 21: 163.21		 No 168 162.99 August 7, 2025
D-61,W-62,M-64 200: 147.99  100: 152.33
50: 157.19 21: 163.24		 No 167.07 166.76 August 6, 2025
D-61,W-62,M-64 200: 147.69  100: 152.04
50: 156.8 21: 162.86		 No 166.48 166.62 August 5, 2025
D-61,W-60,M-64 200: 147.4  100: 151.74
50: 156.4 21: 162.47		 No 163.93 166.48 August 4, 2025
D-55,W-60,M-64 200: 147.12  100: 151.43
50: 155.99 21: 162.05		 No 164.1 163.03 August 1, 2025
D-66,W-64,M-64 200: 146.9  100: 151.2
50: 155.7 21: 161.94		 No 168.2 167.13 July 31, 2025
D-73,W-66,M-65 200: 146.65  100: 150.87
50: 155.24 21: 161.4		 No 168.6 169.46 July 30, 2025
D-72,W-65,M-64 200: 146.37  100: 150.5
50: 154.65 21: 160.55		 No 168.56 168.02 July 29, 2025
D-71,W-66,M-64 200: 146.1  100: 150.14
50: 154.11 21: 159.76		 No 168.37 167.42 July 28, 2025
D-74,W-66,M-64 200: 145.84  100: 149.79
50: 153.57 21: 158.96		 No 166.95 168.53 July 25, 2025
D-73,W-65,M-64 200: 145.57  100: 149.42
50: 152.96 21: 157.95		 No 163.5 166.84 July 24, 2025
D-64,W-61,M-62 200: 145.3  100: 149.07
50: 152.39 21: 157.01		 No 161.74 160.87 July 23, 2025
D-63,W-61,M-62 200: 145.06  100: 148.83
50: 152.04 21: 156.61		 No 159.38 160.61 July 22, 2025
D-61,W-61,M-62 200: 144.82  100: 148.6
50: 151.69 21: 156.18		 No 160.97 159.38 July 21, 2025
D-65,W-61,M-62 200: 144.58  100: 148.38
50: 151.38 21: 155.85		 No 159.69 160.66 July 18, 2025
D-63,W-60,M-62 200: 144.33  100: 148.14
50: 151 21: 155.34		 No 155.63 159.48 July 17, 2025
D-56,W-57,M-61 200: 144.1  100: 147.92
50: 150.65 21: 154.91		 No 156.82 156.15 July 16, 2025
D-57,W-57,M-61 200: 143.89  100: 147.76
50: 150.43 21: 154.77		 No 158.8 156.27 July 15, 2025
D-66,W-59,M-62 200: 143.7  100: 147.6
50: 150.19 21: 154.62		 No 158.84 159.31 July 14, 2025
D-65,W-59,M-61 200: 143.47  100: 147.38
50: 149.82 21: 154.12		 No 159.34 158.4 July 11, 2025
D-71,W-61,M-62 200: 143.25  100: 147.17
50: 149.47 21: 153.67		 No 159.08 160.2 July 10, 2025
D-69,W-59,M-62 200: 143.01  100: 146.92
50: 149.03 21: 152.99		 No 159.29 158.66 July 9, 2025
D-67,W-58,M-61 200: 142.78  100: 146.7
50: 148.64 21: 152.39		 No 157.62 157.58 July 8, 2025
D-66,W-60,M-61 200: 142.55  100: 146.49
50: 148.27 21: 151.84		 No 159.84 157.28 July 7, 2025
D-76,W-61,M-62 200: 142.33  100: 146.29
50: 147.91 21: 151.27		 No 158.52 160 July 3, 2025
D-74,W-60,M-61 200: 142.07  100: 146.03
50: 147.41 21: 150.35		 No 155.17 158.18 July 2, 2025
D-64,W-56,M-60 200: 142.09  100: 146.11
50: 147.14 21: 149.47		 No 153.66 153.37 June 30, 2025
D-64,W-56,M-60 200: 141.91  100: 145.98
50: 146.88 21: 149.06		 No 153.15 153.23 June 27, 2025
D-63,W-55,M-60 200: 141.72  100: 145.85
50: 146.63 21: 148.62		 No 151.76 152.61 June 26, 2025
D-61,W-55,M-60 200: 141.54  100: 145.73
50: 146.38 21: 148.21		 No 151.23 151.73 June 25, 2025
D-59,W-54,M-59 200: 141.37  100: 145.63
50: 146.16 21: 147.83		 No 152.73 150.88 June 24, 2025
D-54,W-52,M-59 200: 140.84  100: 145.39
50: 145.64 21: 146.96		 No 147.31 148.34 June 18, 2025
D-52,W-52,M-58 200: 140.66  100: 145.35
50: 145.53 21: 146.82		 No 148 147.57 June 17, 2025
D-55,W-50,M-59 200: 140.47  100: 145.32
50: 145.44 21: 146.74		 No 147.46 148.5 June 16, 2025
D-48,W-50,M-57 200: 140.29  100: 145.27
50: 145.32 21: 146.55		 No 146.94 145.62 June 13, 2025
D-56,W-52,M-59 200: 140.18  100: 145.27
50: 145.31 21: 146.65		 No 146 148.61 June 12, 2025
D-54,W-52,M-58 200: 140.03  100: 145.21
50: 145.17 21: 146.44		 No 147.08 147.73 June 11, 2025
D-52,W-51,M-58 200: 139.88  100: 145.17
50: 145.07 21: 146.31		 No 146.71 146.88 June 10, 2025
D-52,W-51,M-58 200: 139.75  100: 145.15
50: 144.99 21: 146.25		 No 147.24 146.96 June 9, 2025
D-52,W-51,M-58 200: 139.63  100: 145.13
50: 144.91 21: 146.17		 No 145.57 146.75 June 6, 2025
D-45,W-49,M-56 200: 139.51  100: 145.11
50: 144.84 21: 146.11		 No 145.31 143.41 June 5, 2025
D-49,W-50,M-57 200: 139.44  100: 145.16
50: 144.9 21: 146.39		 No 146.42 145.4 June 4, 2025
D-50,W-51,M-58 200: 139.34  100: 145.16
50: 144.88 21: 146.5		 No 145.07 146.09 June 3, 2025
D-49,W-51,M-57 200: 139.22  100: 145.16
50: 144.83 21: 146.54		 No 146.47 145.42 June 2, 2025
D-52,W-51,M-59 200: 139.12  100: 145.17
50: 144.8 21: 146.66		 No 147.1 146.98 May 30, 2025
D-54,W-52,M-59 200: 139.01  100: 145.14
50: 144.71 21: 146.63		 No 146.61 147.73 May 29, 2025
D-51,W-51,M-58 200: 138.89  100: 145.1
50: 144.59 21: 146.51		 No 148.04 146.24 May 28, 2025
D-55,W-52,M-59 200: 138.79  100: 145.08
50: 144.52 21: 146.54		 No 146.77 148.03 May 27, 2025
D-50,W-50,M-58 200: 138.67  100: 145.04
50: 144.38 21: 146.38		 No 143.55 145.32 May 23, 2025
D-52,W-51,M-59 200: 138.57  100: 145.04
50: 144.34 21: 146.49		 No 147.99 146.47 May 22, 2025
D-56,W-52,M-59 200: 138.45  100: 145.02
50: 144.25 21: 146.5		 No 151.7 148.46 May 21, 2025
D-70,W-56,M-61 200: 138.13  100: 144.82
50: 143.73 21: 145.62		 No 152.84 153.81 May 19, 2025
D-71,W-56,M-61 200: 137.96  100: 144.64
50: 143.32 21: 144.76		 No 153.09 153.88 May 16, 2025
D-70,W-56,M-61 200: 137.78  100: 144.47
50: 142.89 21: 143.8		 No 151.39 152.95 May 15, 2025
D-69,W-55,M-60 200: 137.62  100: 144.3
50: 142.48 21: 142.84		 No 152.82 152.19 May 14, 2025
D-71,W-56,M-61 200: 137.46  100: 144.15
50: 142.08 21: 141.85		 No 152 153.04 May 13, 2025
2025 © SwingIdea.com