RJF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-43,M-54 200: 161.19  100: 163.78
50: 164.03 21: 160.03		 Yes 157.94 156.78 October 16, 2026
D-38,W-44,M-54 200: 161.31  100: 163.91
50: 164.33 21: 160.37		 Yes 157.09 157.37 October 15, 2026
D-37,W-44,M-54 200: 161.42  100: 164.04
50: 164.62 21: 160.69		 Yes 155.78 157.25 October 14, 2026
D-36,W-43,M-54 200: 161.54  100: 164.17
50: 164.92 21: 161.05		 Yes 159.49 156.76 October 13, 2026
D-39,W-45,M-54 200: 161.64  100: 164.31
50: 165.25 21: 161.5		 Yes 158.59 158.65 October 12, 2026
D-38,W-45,M-54 200: 161.73  100: 164.42
50: 165.52 21: 161.8		 Yes 157.74 158.38 October 9, 2026
D-39,W-45,M-54 200: 161.83  100: 164.54
50: 165.81 21: 162.16		 Yes 157.12 158.6 October 8, 2026
D-36,W-44,M-54 200: 161.95  100: 164.66
50: 166.1 21: 162.54		 Yes 158 157.25 October 7, 2026
D-39,W-46,M-55 200: 162.06  100: 164.81
50: 166.46 21: 163.09		 Yes 161.09 159.43 October 6, 2026
D-41,W-47,M-55 200: 162.15  100: 164.92
50: 166.75 21: 163.48		 No 158.69 160.8 October 5, 2026
D-35,W-44,M-54 200: 162.22  100: 165
50: 167 21: 163.76		 Yes 159.5 158.21 October 2, 2026
D-31,W-44,M-54 200: 162.95  100: 165.81
50: 168.24 21: 165.39		 Yes 159.99 158.02 September 30, 2026
D-33,W-45,M-55 200: 163.08  100: 165.97
50: 168.66 21: 166.17		 Yes 161.04 159.85 September 29, 2026
D-35,W-47,M-56 200: 163.2  100: 166.09
50: 169.01 21: 166.83		 Yes 159.59 161.16 September 28, 2026
D-32,W-45,M-55 200: 163.31  100: 166.19
50: 169.34 21: 167.43		 Yes 159.21 159.87 September 25, 2026
D-29,W-45,M-55 200: 163.46  100: 166.46
50: 170.15 21: 169.18		 Yes 158.27 158.76 September 24, 2026
D-28,W-44,M-55 200: 163.58  100: 166.62
50: 170.61 21: 170.27		 Yes 158.52 158.23 September 23, 2026
D-29,W-45,M-55 200: 163.67  100: 166.65
50: 170.66 21: 170.38		 Yes 165.4 159.39 September 22, 2026
D-35,W-50,M-57 200: 163.79  100: 166.8
50: 171.12 21: 171.54		 No 166.83 165.19 September 21, 2026
D-34,W-49,M-57 200: 163.86  100: 166.83
50: 171.36 21: 172.21		 No 164.18 164.75 September 18, 2026
D-32,W-49,M-57 200: 163.92  100: 166.87
50: 171.63 21: 172.99		 Yes 165.94 163.77 September 17, 2026
D-33,W-49,M-57 200: 163.98  100: 166.94
50: 171.95 21: 173.96		 No 164.92 164.57 September 16, 2026
D-38,W-53,M-59 200: 164.04  100: 166.99
50: 172.25 21: 174.95		 No 170.38 168.75 September 15, 2026
D-41,W-55,M-60 200: 164.03  100: 166.96
50: 172.39 21: 175.6		 No 173.72 170.8 September 14, 2026
D-45,W-58,M-61 200: 164  100: 166.89
50: 172.46 21: 176.11		 No 175.75 173.46 September 11, 2026
D-46,W-58,M-61 200: 163.92  100: 166.76
50: 172.42 21: 176.39		 No 175.96 173.53 September 10, 2026
D-49,W-60,M-62 200: 163.82  100: 166.62
50: 172.37 21: 176.69		 No 176.09 175.47 September 9, 2026
D-50,W-61,M-63 200: 163.7  100: 166.45
50: 172.24 21: 176.82		 No 177.18 176.55 September 8, 2026
D-53,W-64,M-63 200: 163.58  100: 166.25
50: 172.07 21: 176.85		 No 179.59 178.29 September 4, 2026
D-59,W-66,M-64 200: 163.46  100: 166.01
50: 171.82 21: 176.69		 No 176.39 181.1 September 3, 2026
D-51,W-63,M-62 200: 163.14  100: 165.43
50: 171.13 21: 176		 No 173.85 175.95 September 2, 2026
D-47,W-60,M-60 200: 163.03  100: 165.23
50: 170.93 21: 176		 No 176.28 173.5 September 1, 2026
D-56,W-64,M-63 200: 162.92  100: 165.06
50: 170.83 21: 176.27		 No 179.4 178.17 August 31, 2026
D-54,W-63,M-62 200: 162.45  100: 164.13
50: 169.85 21: 176.13		 No 175.35 176.68 August 24, 2026
D-58,W-65,M-63 200: 162.03  100: 163.48
50: 169.22 21: 176.57		 No 180.14 177.93 August 19, 2026
D-62,W-67,M-63 200: 161.86  100: 163.2
50: 168.86 21: 176.42		 No 180.46 179.3 August 18, 2026
D-67,W-69,M-63 200: 161.47  100: 162.54
50: 167.98 21: 175.76		 No 180.87 180.81 August 14, 2026
D-68,W-69,M-63 200: 161.25  100: 162.17
50: 167.46 21: 175.23		 No 181.77 180.99 August 13, 2026
D-69,W-68,M-63 200: 160.17  100: 160.34
50: 164.76 21: 172.28		 No 182 179.33 August 6, 2026
D-66,W-65,M-61 200: 159.19  100: 158.44
50: 161.72 21: 168.17		 No 174.33 174.97 July 30, 2026
D-65,W-65,M-61 200: 159.04  100: 158.11
50: 161.18 21: 167.45		 No 176.23 174.16 July 29, 2026
D-73,W-67,M-62 200: 158.89  100: 157.79
50: 160.65 21: 166.75		 No 173.43 177.18 July 28, 2026
D-69,W-65,M-61 200: 158.71  100: 157.4
50: 159.97 21: 165.65		 No 170.89 173.6 July 27, 2026
D-63,W-62,M-60 200: 158.56  100: 157.07
50: 159.41 21: 164.81		 No 166.86 169.3 July 24, 2026
D-58,W-59,M-59 200: 158.44  100: 156.82
50: 159.01 21: 164.34		 No 169.35 166.14 July 23, 2026
D-63,W-61,M-59 200: 158.35  100: 156.63
50: 158.72 21: 164.15		 No 167.45 168.01 July 22, 2026
D-63,W-61,M-59 200: 158.23  100: 156.4
50: 158.34 21: 163.75		 No 168.79 167.93 July 21, 2026
D-64,W-61,M-59 200: 158.12  100: 156.17
50: 157.95 21: 163.31		 No 168.87 168.32 July 20, 2026
D-64,W-61,M-59 200: 158.01  100: 155.92
50: 157.53 21: 162.78		 No 167.42 168.36 July 17, 2026
D-67,W-62,M-60 200: 157.89  100: 155.66
50: 157.08 21: 162.19		 No 170.89 169.7 July 16, 2026
D-69,W-62,M-60 200: 157.74  100: 155.38
50: 156.57 21: 161.4		 No 168.56 170.3 July 15, 2026
D-65,W-60,M-59 200: 157.6  100: 155.07
50: 156.01 21: 160.46		 No 165.59 167.43 July 14, 2026
D-65,W-60,M-59 200: 157.48  100: 154.82
50: 155.54 21: 159.73		 No 168.63 166.98 July 13, 2026
D-67,W-61,M-59 200: 157.36  100: 154.56
50: 155.07 21: 158.97		 No 170 168.12 July 10, 2026
D-69,W-61,M-59 200: 157.23  100: 154.28
50: 154.54 21: 158		 No 167.11 168.72 July 9, 2026
D-65,W-59,M-58 200: 157.09  100: 153.99
50: 153.96 21: 156.87		 No 167.86 165.35 July 8, 2026
D-70,W-61,M-59 200: 156.97  100: 153.75
50: 153.5 21: 155.98		 No 168.5 167.6 July 7, 2026
D-69,W-60,M-59 200: 156.84  100: 153.46
50: 152.92 21: 154.76		 No 163 166.41 July 6, 2026
D-65,W-57,M-58 200: 156.72  100: 153.19
50: 152.37 21: 153.53		 No 160.1 162.66 July 2, 2026
D-49,W-48,M-53 200: 157.12  100: 153.42
50: 152.24 21: 152.52		 No 150.2 152.03 June 30, 2026
D-42,W-45,M-52 200: 157.12  100: 153.44
50: 152.25 21: 152.57		 No 150.62 149.08 June 29, 2026
D-53,W-51,M-54 200: 157.19  100: 153.63
50: 152.55 21: 153.54		 No 156.9 154.79 June 24, 2026
D-60,W-53,M-55 200: 157.14  100: 153.6
50: 152.46 21: 153.41		 No 155.51 157.44 June 23, 2026
D-59,W-52,M-55 200: 157.06  100: 153.52
50: 152.26 21: 152.99		 No 157.15 156.65 June 22, 2026
D-57,W-52,M-54 200: 156.99  100: 153.45
50: 152.08 21: 152.6		 No 159.7 155.86 June 18, 2026
D-65,W-54,M-55 200: 156.91  100: 153.39
50: 151.93 21: 152.26		 No 158.06 158.77 June 17, 2026
D-64,W-54,M-55 200: 156.79  100: 153.27
50: 151.65 21: 151.58		 No 155.75 158.31 June 16, 2026
D-58,W-51,M-54 200: 156.68  100: 153.16
50: 151.38 21: 150.87		 No 155.92 154.71 June 15, 2026
D-58,W-50,M-54 200: 156.6  100: 153.12
50: 151.24 21: 150.46		 No 151.09 154.4 June 12, 2026
D-50,W-46,M-52 200: 156.53  100: 153.09
50: 151.11 21: 150.05		 No 150.4 150.42 June 11, 2026
D-50,W-47,M-52 200: 156.49  100: 153.13
50: 151.14 21: 150.01		 No 151.02 150.59 June 10, 2026
D-52,W-47,M-53 200: 156.44  100: 153.17
50: 151.16 21: 149.95		 No 150.91 151.37 June 9, 2026
D-49,W-46,M-52 200: 156.4  100: 153.2
50: 151.15 21: 149.8		 No 151.25 150.19 June 8, 2026
D-52,W-47,M-53 200: 156.37  100: 153.25
50: 151.19 21: 149.76		 No 150.8 151.45 June 5, 2026
D-50,W-46,M-52 200: 156.32  100: 153.28
50: 151.18 21: 149.58		 No 147.86 150.51 June 4, 2026
D-42,W-42,M-51 200: 156.28  100: 153.45
50: 151.4 21: 149.79		 No 145.29 146.75 June 2, 2026
D-40,W-41,M-51 200: 156.27  100: 153.58
50: 151.59 21: 150.11		 No 142.05 145.82 June 1, 2026
D-35,W-38,M-50 200: 156.27  100: 153.73
50: 151.82 21: 150.56		 No 141.78 143.41 May 29, 2026
D-32,W-37,M-49 200: 156.31  100: 153.94
50: 152.17 21: 151.31		 No 142.59 142 May 28, 2026
D-36,W-40,M-51 200: 156.35  100: 154.17
50: 152.58 21: 152.29		 No 150.29 145.4 May 27, 2026
D-48,W-47,M-54 200: 156.38  100: 154.34
50: 152.87 21: 153.02		 No 151.14 152.13 May 26, 2026
D-46,W-46,M-53 200: 156.32  100: 154.38
50: 152.9 21: 153.11		 No 150.69 151.46 May 22, 2026
D-44,W-45,M-53 200: 156.28  100: 154.43
50: 152.96 21: 153.28		 No 152.09 150.42 May 21, 2026
D-47,W-46,M-54 200: 156.26  100: 154.51
50: 153.07 21: 153.58		 No 151.49 152.07 May 20, 2026
D-44,W-45,M-53 200: 156.25  100: 154.55
50: 153.11 21: 153.74		 No 154.11 151.02 May 19, 2026
D-52,W-49,M-55 200: 156.25  100: 154.62
50: 153.19 21: 154.03		 No 153.81 154.46 May 18, 2026
D-51,W-49,M-55 200: 156.23  100: 154.62
50: 153.14 21: 153.98		 No 155.24 154.11 May 15, 2026
D-54,W-50,M-55 200: 156.21  100: 154.63
50: 153.1 21: 153.97		 No 155.03 155.57 May 14, 2026
D-51,W-49,M-55 200: 156.16  100: 154.61
50: 153 21: 153.8		 No 152.42 153.96 May 13, 2026
D-50,W-48,M-54 200: 156.14  100: 154.62
50: 152.96 21: 153.79		 No 151.06 153.48 May 12, 2026
D-45,W-46,M-53 200: 156.11  100: 154.65
50: 152.94 21: 153.82		 No 154.38 151.04 May 11, 2026
D-52,W-49,M-55 200: 156.11  100: 154.71
50: 153.02 21: 154.11		 No 154.02 154.33 May 8, 2026
D-50,W-48,M-54 200: 156.07  100: 154.72
50: 152.96 21: 154.09		 No 158.88 153.53 May 7, 2026
D-65,W-54,M-57 200: 156.02  100: 154.74
50: 152.94 21: 154.15		 No 159.93 159.37 May 6, 2026
D-64,W-54,M-57 200: 155.91  100: 154.65
50: 152.68 21: 153.6		 No 157.3 158.87 May 5, 2026
D-61,W-52,M-56 200: 155.81  100: 154.56
50: 152.43 21: 153.04		 No 155.54 156.81 May 4, 2026
D-59,W-51,M-57 200: 155.73  100: 154.51
50: 152.25 21: 152.65		 No 158.69 156.2 May 1, 2026
D-65,W-53,M-58 200: 155.66  100: 154.48
50: 152.09 21: 152.27		 No 153.98 158.32 April 30, 2026
D-61,W-50,M-57 200: 155.56  100: 154.4
50: 151.83 21: 151.63		 No 155.37 155.58 April 29, 2026
D-61,W-50,M-57 200: 155.48  100: 154.37
50: 151.68 21: 151.22		 No 155.42 155.69 April 28, 2026
D-59,W-49,M-56 200: 155.4  100: 154.35
50: 151.51 21: 150.75		 No 153.5 154.3 April 27, 2026
D-57,W-48,M-56 200: 155.34  100: 154.35
50: 151.4 21: 150.37		 No 153.19 153.42 April 24, 2026
D-57,W-48,M-56 200: 155.28  100: 154.36
50: 151.32 21: 150.05		 No 152.26 153.41 April 23, 2026
D-60,W-49,M-56 200: 155.27  100: 154.38
50: 151.23 21: 149.7		 No 155.56 154.52 April 22, 2026
D-60,W-49,M-56 200: 155.24  100: 154.37
50: 151.1 21: 149.19		 No 151.95 154.54 April 21, 2026
D-56,W-47,M-56 200: 155.18  100: 154.36
50: 150.96 21: 148.63		 No 151.27 152.24 April 20, 2026
2026 © SwingIdea.com