RI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-39,M-29 200: 111.87  100: 101.68
50: 96.35 21: 93.66		 No 96.5 95.78 April 25, 2025
D-56,W-40,M-29 200: 112.04  100: 101.81
50: 96.38 21: 93.43		 No 96.2 96.74 April 24, 2025
D-56,W-40,M-29 200: 112.21  100: 101.91
50: 96.36 21: 93.09		 No 95.74 96.54 April 23, 2025
D-52,W-37,M-28 200: 112.38  100: 102.02
50: 96.36 21: 92.72		 No 94.5 94.7 April 22, 2025
D-47,W-34,M-27 200: 112.6  100: 102.17
50: 96.42 21: 92.51		 No 91.4 92.24 April 17, 2025
D-48,W-34,M-27 200: 112.81  100: 102.37
50: 96.59 21: 92.54		 No 91.18 92.86 April 16, 2025
D-44,W-33,M-27 200: 113.02  100: 102.57
50: 96.75 21: 92.51		 No 92.72 91.32 April 15, 2025
D-49,W-35,M-28 200: 113.24  100: 102.8
50: 96.97 21: 92.65		 No 92.24 93.66 April 14, 2025
D-42,W-31,M-25 200: 113.42  100: 102.99
50: 97.11 21: 92.54		 No 92.38 90.68 April 11, 2025
D-43,W-32,M-27 200: 113.64  100: 103.24
50: 97.37 21: 92.74		 No 92.12 91.32 April 10, 2025
D-35,W-28,M-25 200: 113.87  100: 103.48
50: 97.62 21: 92.89		 No 87.62 88.58 April 9, 2025
D-37,W-31,M-26 200: 114.12  100: 103.78
50: 97.99 21: 93.34		 No 87.5 89.4 April 8, 2025
D-32,W-27,M-25 200: 114.61  100: 104.42
50: 98.8 21: 94.47		 No 90.82 88.56 April 4, 2025
D-34,W-28,M-26 200: 114.87  100: 104.74
50: 99.22 21: 95.1		 No 93.38 90.04 April 3, 2025
D-41,W-32,M-27 200: 115.12  100: 105.04
50: 99.59 21: 95.63		 No 91.7 93.58 April 2, 2025
D-36,W-31,M-25 200: 115.33  100: 105.27
50: 99.84 21: 95.84		 No 92.56 92.14 April 1, 2025
D-33,W-29,M-24 200: 115.57  100: 105.54
50: 100.15 21: 96.23		 No 92.64 91.26 March 31, 2025
D-39,W-34,M-26 200: 115.81  100: 105.82
50: 100.52 21: 96.76		 No 90.74 94.12 March 28, 2025
D-28,W-29,M-24 200: 116.04  100: 106.06
50: 100.78 21: 97.03		 No 91.26 91.5 March 27, 2025
D-29,W-30,M-24 200: 116.3  100: 106.36
50: 101.16 21: 97.62		 No 92.98 92.04 March 26, 2025
D-31,W-31,M-25 200: 116.54  100: 106.65
50: 101.53 21: 98.2		 No 94.34 93.2 March 25, 2025
D-33,W-31,M-25 200: 116.78  100: 106.92
50: 101.87 21: 98.73		 No 96.24 94.18 March 24, 2025
D-35,W-33,M-25 200: 117  100: 107.17
50: 102.18 21: 99.21		 No 96.02 95.2 March 21, 2025
D-39,W-34,M-26 200: 117.21  100: 107.41
50: 102.47 21: 99.63		 No 97.16 96.84 March 20, 2025
D-39,W-35,M-26 200: 117.42  100: 107.62
50: 102.7 21: 99.92		 No 97.52 97.04 March 19, 2025
D-42,W-36,M-27 200: 117.62  100: 107.84
50: 102.93 21: 100.23		 No 96.66 98.02 March 18, 2025
D-36,W-33,M-26 200: 117.82  100: 108.03
50: 103.13 21: 100.46		 No 96.06 96.48 March 17, 2025
D-35,W-33,M-25 200: 118.05  100: 108.27
50: 103.4 21: 100.88		 No 96.74 96.08 March 14, 2025
D-35,W-33,M-25 200: 118.28  100: 108.51
50: 103.7 21: 101.38		 No 99.68 96.22 March 13, 2025
D-44,W-36,M-27 200: 118.5  100: 108.76
50: 104 21: 101.93		 No 101.45 100.2 March 12, 2025
D-46,W-37,M-27 200: 118.69  100: 108.93
50: 104.16 21: 102.11		 No 104.4 101 March 11, 2025
D-54,W-40,M-28 200: 118.86  100: 109.09
50: 104.29 21: 102.22		 No 102.9 104 March 10, 2025
D-49,W-38,M-27 200: 119.01  100: 109.19
50: 104.3 21: 102.04		 No 104.55 102.3 March 7, 2025
D-55,W-40,M-28 200: 119.19  100: 109.33
50: 104.38 21: 102.01		 No 103.85 104.1 March 6, 2025
D-54,W-39,M-28 200: 119.36  100: 109.43
50: 104.39 21: 101.79		 No 102.7 103.75 March 5, 2025
D-52,W-38,M-27 200: 119.54  100: 109.55
50: 104.42 21: 101.58		 No 104 102.85 March 4, 2025
D-54,W-39,M-28 200: 119.71  100: 109.68
50: 104.48 21: 101.45		 No 103.2 103.65 March 3, 2025
D-53,W-39,M-28 200: 119.92  100: 109.81
50: 104.52 21: 101.22		 No 100.05 103.25 February 28, 2025
D-46,W-35,M-26 200: 120.1  100: 109.94
50: 104.57 21: 101		 No 99.62 100.8 February 27, 2025
D-47,W-36,M-27 200: 120.3  100: 110.13
50: 104.72 21: 101.02		 No 98.8 101.15 February 26, 2025
D-40,W-33,M-26 200: 120.49  100: 110.31
50: 104.87 21: 101.01		 No 98.54 99 February 25, 2025
D-41,W-33,M-26 200: 120.71  100: 110.54
50: 105.11 21: 101.22		 No 100.25 99.2 February 24, 2025
D-41,W-34,M-27 200: 120.92  100: 110.77
50: 105.35 21: 101.43		 No 97.94 99.2 February 21, 2025
D-34,W-31,M-25 200: 121.13  100: 111
50: 105.6 21: 101.67		 No 97.14 97 February 20, 2025
D-35,W-31,M-25 200: 121.37  100: 111.29
50: 105.95 21: 102.16		 No 98.08 97.34 February 19, 2025
D-36,W-32,M-25 200: 121.61  100: 111.57
50: 106.3 21: 102.67		 No 99.6 98 February 18, 2025
D-39,W-34,M-26 200: 121.84  100: 111.84
50: 106.64 21: 103.16		 No 98.18 99.72 February 17, 2025
D-36,W-32,M-26 200: 122.03  100: 112.08
50: 106.92 21: 103.52		 No 98.84 98.78 February 14, 2025
D-36,W-33,M-26 200: 122.25  100: 112.35
50: 107.25 21: 104.02		 No 100 98.98 February 13, 2025
D-33,W-32,M-26 200: 122.46  100: 112.62
50: 107.59 21: 104.55		 No 98.86 97.86 February 12, 2025
D-33,W-32,M-25 200: 122.71  100: 112.92
50: 107.99 21: 105.26		 No 98.88 97.78 February 11, 2025
D-35,W-33,M-26 200: 122.96  100: 113.22
50: 108.41 21: 106.04		 No 100.95 99.42 February 10, 2025
D-37,W-33,M-26 200: 123.15  100: 113.49
50: 108.77 21: 106.74		 No 105.05 100.65 February 7, 2025
D-45,W-39,M-29 200: 123.37  100: 113.75
50: 109.1 21: 107.38		 No 105 105.6 February 6, 2025
D-37,W-34,M-27 200: 123.53  100: 113.91
50: 109.25 21: 107.57		 No 105.7 102.3 February 5, 2025
D-44,W-37,M-28 200: 123.75  100: 114.15
50: 109.53 21: 108.12		 No 106 106.15 February 4, 2025
D-48,W-39,M-28 200: 123.92  100: 114.31
50: 109.67 21: 108.33		 No 106.85 107.95 February 3, 2025
D-55,W-41,M-29 200: 124.02  100: 114.43
50: 109.74 21: 108.37		 No 110.1 110.2 January 31, 2025
D-54,W-41,M-29 200: 124.14  100: 114.51
50: 109.72 21: 108.18		 No 109.35 110 January 30, 2025
D-51,W-40,M-29 200: 124.26  100: 114.6
50: 109.71 21: 107.99		 No 110.75 108.85 January 29, 2025
D-60,W-43,M-30 200: 124.42  100: 114.71
50: 109.74 21: 107.9		 No 111 111.7 January 28, 2025
D-58,W-42,M-30 200: 124.55  100: 114.77
50: 109.66 21: 107.5		 No 109.75 111.15 January 27, 2025
D-57,W-42,M-31 200: 124.58  100: 114.83
50: 109.6 21: 107.11		 No 107.4 110.5 January 24, 2025
D-45,W-36,M-27 200: 124.67  100: 114.91
50: 109.56 21: 106.76		 No 105.65 105.75 January 23, 2025
D-44,W-36,M-27 200: 124.81  100: 115.08
50: 109.72 21: 106.86		 No 106.15 105.5 January 22, 2025
D-47,W-37,M-27 200: 125  100: 115.28
50: 109.89 21: 107.01		 No 107.25 106.65 January 21, 2025
D-49,W-38,M-28 200: 125.18  100: 115.45
50: 110.02 21: 107.04		 No 107.8 107.6 January 20, 2025
D-49,W-38,M-29 200: 125.28  100: 115.59
50: 110.12 21: 106.98		 No 105 107.4 January 17, 2025
D-39,W-34,M-27 200: 125.67  100: 116.01
50: 110.54 21: 107.36		 No 103.85 104.4 January 16, 2025
D-35,W-33,M-26 200: 125.64  100: 115.97
50: 110.47 21: 107.21		 No 104.35 102.8 January 15, 2025
D-37,W-33,M-27 200: 125.87  100: 116.24
50: 110.79 21: 107.67		 No 105.6 103.95 January 14, 2025
D-39,W-34,M-27 200: 126.09  100: 116.48
50: 111.06 21: 108.06		 No 104 104.75 January 13, 2025
D-39,W-36,M-27 200: 126.3  100: 116.71
50: 111.32 21: 108.41		 No 108.35 104.75 January 10, 2025
D-49,W-39,M-29 200: 126.51  100: 116.95
50: 111.59 21: 108.8		 No 107.6 109.1 January 9, 2025
D-46,W-38,M-28 200: 126.68  100: 117.1
50: 111.69 21: 108.77		 No 108.1 108 January 8, 2025
D-48,W-39,M-28 200: 126.87  100: 117.28
50: 111.84 21: 108.85		 No 108.7 108.75 January 7, 2025
D-47,W-38,M-29 200: 127.05  100: 117.46
50: 111.97 21: 108.86		 No 105.05 108.4 January 6, 2025
D-37,W-34,M-27 200: 127.41  100: 117.81
50: 112.26 21: 108.97		 No 108.55 105.25 January 3, 2025
D-45,W-37,M-28 200: 127.45  100: 117.88
50: 112.39 21: 109.29		 No 109.55 108.6 January 2, 2025
D-46,W-37,M-29 200: 127.64  100: 118.07
50: 112.55 21: 109.36		 No 107.6 109 December 31, 2024
D-47,W-38,M-29 200: 128.1  100: 118.46
50: 112.88 21: 109.53		 No 107.6 109.5 December 27, 2024
D-41,W-35,M-28 200: 128.28  100: 118.64
50: 113.02 21: 109.54		 No 108.25 107.6 December 24, 2024
D-40,W-35,M-28 200: 128.49  100: 118.86
50: 113.24 21: 109.74		 No 108 107.5 December 23, 2024
D-42,W-36,M-28 200: 128.82  100: 119.11
50: 113.47 21: 109.97		 No 107.7 108.05 December 20, 2024
D-43,W-36,M-28 200: 129.07  100: 119.34
50: 113.69 21: 110.18		 No 106 108.65 December 19, 2024
D-41,W-35,M-29 200: 129.32  100: 119.56
50: 113.9 21: 110.34		 No 111.65 108 December 18, 2024
D-50,W-38,M-30 200: 129.54  100: 119.79
50: 114.14 21: 110.58		 No 110.85 111.35 December 17, 2024
D-53,W-38,M-31 200: 129.72  100: 119.96
50: 114.26 21: 110.5		 No 112.9 112.1 December 16, 2024
D-59,W-40,M-32 200: 130.05  100: 120.13
50: 114.34 21: 110.33		 No 113.4 113.95 December 13, 2024
D-59,W-40,M-32 200: 130.22  100: 120.26
50: 114.36 21: 109.95		 No 112.75 113.9 December 12, 2024
D-54,W-38,M-31 200: 130.4  100: 120.39
50: 114.38 21: 109.54		 No 112.1 111.95 December 11, 2024
D-55,W-38,M-31 200: 130.58  100: 120.56
50: 114.48 21: 109.29		 No 111.4 112.35 December 10, 2024
D-54,W-37,M-30 200: 130.77  100: 120.72
50: 114.56 21: 108.96		 No 110 111.8 December 9, 2024
D-45,W-34,M-29 200: 131  100: 120.9
50: 114.68 21: 108.66		 No 107.75 108.85 December 6, 2024
D-39,W-33,M-28 200: 131.22  100: 121.14
50: 114.92 21: 108.64		 No 104 107.35 December 5, 2024
D-25,W-29,M-26 200: 131.47  100: 121.42
50: 115.22 21: 108.78		 No 105.8 104.3 December 4, 2024
D-27,W-29,M-26 200: 131.74  100: 121.77
50: 115.67 21: 109.25		 No 106.5 105.25 December 3, 2024
D-28,W-30,M-26 200: 132.01  100: 122.1
50: 116.1 21: 109.67		 No 104.55 105.85 December 2, 2024
D-28,W-30,M-25 200: 132.28  100: 122.42
50: 116.51 21: 110.08		 No 105.9 105.9 November 29, 2024
D-29,W-30,M-25 200: 132.54  100: 122.76
50: 116.95 21: 110.51		 No 106 106.35 November 28, 2024
D-27,W-30,M-25 200: 132.81  100: 123.09
50: 117.38 21: 110.95		 No 105.35 105.95 November 27, 2024
D-27,W-30,M-25 200: 133.08  100: 123.44
50: 117.85 21: 111.48		 No 105.8 105.75 November 26, 2024
D-29,W-31,M-26 200: 133.36  100: 123.79
50: 118.34 21: 112.08		 No 106 107.25 November 25, 2024
D-27,W-30,M-25 200: 133.66  100: 124.13
50: 118.79 21: 112.59		 No 106.9 106.65 November 22, 2024
D-27,W-30,M-25 200: 133.95  100: 124.49
50: 119.29 21: 113.22		 No 107.4 106.65 November 21, 2024
D-28,W-31,M-25 200: 134.24  100: 124.85
50: 119.8 21: 113.91		 No 109.4 107.75 November 20, 2024
D-30,W-32,M-26 200: 134.51  100: 125.19
50: 120.3 21: 114.56		 No 108.65 108.95 November 19, 2024
D-31,W-32,M-26 200: 134.76  100: 125.52
50: 120.76 21: 115.15		 No 109 109.5 November 18, 2024
D-29,W-31,M-26 200: 135.1  100: 125.85
50: 121.22 21: 115.74		 No 109.9 109.05 November 15, 2024
D-32,W-33,M-27 200: 135.39  100: 126.19
50: 121.72 21: 116.44		 No 110.1 110.65 November 14, 2024
D-28,W-32,M-26 200: 135.65  100: 126.5
50: 122.17 21: 117.05		 No 110.1 109.5 November 13, 2024
D-29,W-32,M-26 200: 135.91  100: 126.84
50: 122.68 21: 117.85		 No 111.35 110.45 November 12, 2024
D-33,W-34,M-27 200: 136.17  100: 127.18
50: 123.18 21: 118.63		 No 113.25 112.95 November 11, 2024
D-32,W-34,M-27 200: 136.46  100: 127.47
50: 123.6 21: 119.23		 No 113.3 112.65 November 8, 2024
D-32,W-35,M-28 200: 136.72  100: 127.77
50: 124.05 21: 119.92		 No 111.4 112.9 November 7, 2024
D-28,W-34,M-27 200: 137.24  100: 128.44
50: 125.1 21: 121.78		 No 115.1 113.7 November 5, 2024
D-30,W-35,M-28 200: 137.47  100: 128.74
50: 125.56 21: 122.64		 No 114.9 115 November 4, 2024
D-30,W-36,M-29 200: 137.72  100: 129.03
50: 125.99 21: 123.44		 No 114.1 115.3 November 1, 2024
D-27,W-34,M-28 200: 137.94  100: 129.31
50: 126.43 21: 124.3		 No 117 114.25 October 31, 2024
D-31,W-36,M-29 200: 138.16  100: 129.61
50: 126.93 21: 125.35		 No 120.6 117.65 October 30, 2024
D-40,W-41,M-30 200: 138.37  100: 129.85
50: 127.3 21: 126.16		 No 124.2 123 October 29, 2024
D-43,W-42,M-31 200: 138.52  100: 129.99
50: 127.48 21: 126.5		 No 124.15 124.2 October 28, 2024
2025 © SwingIdea.com
?>