| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-38,M-25 | 200: 74.44 100: 68.24 50: 64.71 21: 62.98 | No | 63.42 | 63.06 | June 10, 2026 |
| D-50,W-39,M-26 | 200: 74.52 100: 68.35 50: 64.78 21: 62.98 | No | 61.74 | 63.38 | June 9, 2026 |
| D-44 | 200: 74.63 100: 68.45 50: 64.84 21: 62.93 | No | 62.34 | 62.1 | June 8, 2026 |
| D-44,W-36,M-25 | 200: 74.68 100: 68.57 50: 64.95 21: 63.02 | No | 61.3 | 62.1 | June 5, 2026 |
| D-39,W-35,M-25 | 200: 74.77 100: 68.7 50: 65.07 21: 63.12 | No | 60.86 | 61.12 | June 4, 2026 |
| D-38,W-35,M-25 | 200: 74.88 100: 68.85 50: 65.23 21: 63.33 | No | 62.1 | 60.92 | June 3, 2026 |
| D-40,W-35,M-25 | 200: 74.98 100: 69.01 50: 65.4 21: 63.58 | No | 62.34 | 61.64 | June 2, 2026 |
| D-41 | 200: 75.11 100: 69.16 50: 65.56 21: 63.79 | No | 63.26 | 61.8 | June 1, 2026 |
| D-46,W-37,M-26 | 200: 75.2 100: 69.3 50: 65.71 21: 64 | No | 64.72 | 63.42 | May 29, 2026 |
| D-56,W-41,M-28 | 200: 75.4 100: 69.52 50: 65.86 21: 64.02 | No | 64.44 | 65.88 | May 27, 2026 |
| D-50,W-38,M-26 | 200: 75.48 100: 69.59 50: 65.86 21: 63.82 | No | 65.34 | 64.18 | May 26, 2026 |
| D-56 | 200: 75.59 100: 69.7 50: 65.93 21: 63.79 | No | 65.1 | 65.42 | May 25, 2026 |
| D-53,W-39,M-27 | 200: 75.67 100: 69.78 50: 65.95 21: 63.61 | No | 64.64 | 64.76 | May 22, 2026 |
| D-51,W-38,M-26 | 200: 75.78 100: 69.88 50: 66 21: 63.49 | No | 63.54 | 64.34 | May 21, 2026 |
| D-48,W-37,M-26 | 200: 75.89 100: 69.99 50: 66.07 21: 63.4 | No | 62.2 | 63.6 | May 20, 2026 |
| D-46,W-36,M-25 | 200: 76.01 100: 70.11 50: 66.17 21: 63.38 | No | 63 | 63.2 | May 19, 2026 |
| D-42 | 200: 76.14 100: 70.25 50: 66.29 21: 63.4 | No | 61.48 | 62.34 | May 18, 2026 |
| D-39,W-33,M-25 | 200: 76.3 100: 70.41 50: 66.45 21: 63.51 | No | 61.26 | 61.76 | May 15, 2026 |
| D-36,W-33,M-24 | 200: 76.47 100: 70.58 50: 66.64 21: 63.7 | No | 61.16 | 61.16 | May 14, 2026 |
| D-34,W-32,M-24 | 200: 76.65 100: 70.77 50: 66.86 21: 63.97 | No | 61.04 | 60.7 | May 13, 2026 |
| D-36,W-33,M-25 | 200: 76.84 100: 70.97 50: 67.12 21: 64.31 | No | 61.46 | 61.5 | May 12, 2026 |
| D-36 | 200: 77 100: 71.16 50: 67.35 21: 64.61 | No | 63.4 | 61.48 | May 11, 2026 |
| D-42,W-35,M-26 | 200: 77.19 100: 71.35 50: 67.59 21: 64.93 | No | 63.8 | 63.68 | May 8, 2026 |
| D-43,W-36,M-26 | 200: 77.35 100: 71.5 50: 67.74 21: 65.07 | No | 66.34 | 64.02 | May 7, 2026 |
| D-51,W-39,M-28 | 200: 77.51 100: 71.65 50: 67.9 21: 65.18 | No | 65.54 | 66.06 | May 6, 2026 |
| D-44,W-37,M-26 | 200: 77.65 100: 71.77 50: 67.97 21: 65.08 | No | 63.6 | 64.42 | May 5, 2026 |
| D-38 | 200: 77.79 100: 71.91 50: 68.12 21: 65.15 | No | 63.42 | 63.34 | May 4, 2026 |
| D-36,W-34,M-25 | 200: 77.96 100: 72.09 50: 68.31 21: 65.34 | No | 62.24 | 62.84 | April 30, 2026 |
| D-33,W-33,M-25 | 200: 78.12 100: 72.27 50: 68.53 21: 65.61 | No | 64.16 | 62.3 | April 29, 2026 |
| D-39,W-35,M-26 | 200: 78.29 100: 72.47 50: 68.79 21: 65.96 | No | 64.54 | 64.28 | April 28, 2026 |
| D-41 | 200: 78.43 100: 72.64 50: 68.97 21: 66.13 | No | 65.38 | 64.7 | April 27, 2026 |
| D-44,W-37,M-27 | 200: 78.58 100: 72.8 50: 69.15 21: 66.28 | No | 65.56 | 65.6 | April 24, 2026 |
| D-44,W-37,M-27 | 200: 78.71 100: 72.94 50: 69.29 21: 66.35 | No | 65.52 | 65.78 | April 23, 2026 |
| D-45,W-37,M-27 | 200: 78.83 100: 73.09 50: 69.44 21: 66.41 | No | 66.84 | 65.84 | April 22, 2026 |
| D-50,W-38,M-28 | 200: 78.96 100: 73.23 50: 69.58 21: 66.48 | No | 67.7 | 67.16 | April 21, 2026 |
| D-50 | 200: 79.08 100: 73.36 50: 69.68 21: 66.4 | No | 67.06 | 67.16 | April 20, 2026 |
| D-51,W-39,M-28 | 200: 79.18 100: 73.48 50: 69.78 21: 66.32 | No | 66.64 | 67.62 | April 17, 2026 |
| D-48,W-37,M-28 | 200: 79.27 100: 73.6 50: 69.87 21: 66.19 | No | 65.8 | 66.64 | April 16, 2026 |
| D-49,W-38,M-28 | 200: 79.37 100: 73.74 50: 70 21: 66.14 | No | 66.6 | 67 | April 15, 2026 |
| D-48,W-37,M-28 | 200: 79.47 100: 73.88 50: 70.13 21: 66.05 | No | 66.16 | 66.68 | April 14, 2026 |
| D-43 | 200: 79.6 100: 74.03 50: 70.27 21: 65.98 | No | 64.96 | 65.3 | April 13, 2026 |
| D-43,W-35,M-26 | 200: 79.7 100: 74.21 50: 70.47 21: 66.05 | No | 64.58 | 65.22 | April 10, 2026 |
| D-41,W-34,M-26 | 200: 79.82 100: 74.39 50: 70.68 21: 66.14 | No | 64.66 | 64.62 | April 9, 2026 |
| D-41,W-33,M-26 | 200: 79.94 100: 74.58 50: 70.93 21: 66.3 | No | 65.1 | 64.54 | April 8, 2026 |
| D-36,W-31,M-25 | 200: 80.06 100: 74.79 50: 71.19 21: 66.49 | No | 63.68 | 62.96 | April 7, 2026 |
| D-36,W-31,M-25 | 200: 80.15 100: 75.03 50: 71.53 21: 66.86 | No | 63.8 | 63.02 | April 2, 2026 |
| D-37,W-31,M-0 | 200: 80.3 100: 75.28 50: 71.88 21: 67.26 | No | 65 | 63.58 | April 1, 2026 |
| D-38,W-32,M-25 | 200: 80.44 100: 75.52 50: 72.21 21: 67.65 | No | 66.54 | 64.22 | March 31, 2026 |
| D-41 | 200: 80.61 100: 75.75 50: 72.54 21: 68.01 | No | 64.68 | 66.04 | March 30, 2026 |
| D-38,W-32,M-26 | 200: 80.71 100: 75.95 50: 72.81 21: 68.22 | No | 62 | 64.7 | March 27, 2026 |
| D-22,W-28,M-24 | 200: 80.84 100: 76.18 50: 73.14 21: 68.59 | No | 63.66 | 59.94 | March 26, 2026 |
| D-27,W-31,M-25 | 200: 81.02 100: 76.52 50: 73.68 21: 69.5 | No | 63.6 | 63.58 | March 25, 2026 |
| D-24,W-30,M-25 | 200: 81.17 100: 76.78 50: 74.09 21: 70.12 | No | 64.04 | 62.9 | March 24, 2026 |
| D-25 | 200: 81.35 100: 77.06 50: 74.54 21: 70.88 | No | 63.88 | 63.64 | March 23, 2026 |
| D-26,W-32,M-26 | 200: 81.49 100: 77.34 50: 74.99 21: 71.64 | No | 65.92 | 64.52 | March 20, 2026 |
| D-27,W-32,M-26 | 200: 81.64 100: 77.6 50: 75.42 21: 72.39 | No | 66.42 | 65.14 | March 19, 2026 |
| D-29,W-34,M-26 | 200: 81.79 100: 77.86 50: 75.84 21: 73.16 | No | 68.46 | 66.84 | March 18, 2026 |
| D-32,W-35,M-27 | 200: 81.92 100: 78.09 50: 76.2 21: 73.82 | No | 68.04 | 68.42 | March 17, 2026 |
| D-29 | 200: 82.05 100: 78.28 50: 76.52 21: 74.39 | No | 68.76 | 67.6 | March 16, 2026 |
| D-31,W-35,M-27 | 200: 82.15 100: 78.5 50: 76.88 21: 75.1 | No | 67.78 | 68.52 | March 13, 2026 |
| D-30,W-35,M-27 | 200: 82.28 100: 78.7 50: 77.23 21: 75.8 | No | 71.04 | 68.48 | March 12, 2026 |
| D-35,W-38,M-28 | 200: 82.41 100: 78.91 50: 77.58 21: 76.57 | No | 72.5 | 71.64 | March 11, 2026 |
| D-37,W-39,M-28 | 200: 82.53 100: 79.07 50: 77.83 21: 77.09 | No | 73 | 72.56 | March 10, 2026 |
| D-36,W-40,M-28 | 200: 82.63 100: 79.2 50: 78.04 21: 77.56 | No | 73 | 72.34 | March 9, 2026 |
| D-38,W-40,M-28 | 200: 82.74 100: 79.35 50: 78.27 21: 78.11 | No | 73.56 | 73.36 | March 6, 2026 |
| D-39,W-40,M-28 | 200: 82.83 100: 79.47 50: 78.47 21: 78.61 | No | 73.18 | 73.9 | March 5, 2026 |
| D-36,W-39,M-28 | 200: 82.92 100: 79.6 50: 78.66 21: 79.11 | No | 75.94 | 72.64 | March 4, 2026 |
| D-39,W-41,M-29 | 200: 83.03 100: 79.74 50: 78.91 21: 79.79 | No | 76.5 | 74.92 | March 3, 2026 |
| D-44,W-45,M-30 | 200: 83.11 100: 79.84 50: 79.07 21: 80.3 | No | 76.92 | 77.38 | March 2, 2026 |
| D-46,W-45,M-30 | 200: 83.14 100: 79.9 50: 79.14 21: 80.61 | No | 76.4 | 78.26 | February 27, 2026 |
| D-40,W-43,M-29 | 200: 83.18 100: 79.94 50: 79.17 21: 80.85 | No | 77.8 | 76.08 | February 26, 2026 |
| D-43,W-45,M-30 | 200: 83.24 100: 80.02 50: 79.3 21: 81.36 | No | 82.5 | 77.54 | February 25, 2026 |
| D-59,W-54,M-35 | 200: 83.28 100: 80.07 50: 79.37 21: 81.76 | No | 84.2 | 84.22 | February 24, 2026 |
| D-58,W-59,M-35 | 200: 83.27 100: 79.99 50: 79.17 21: 81.5 | No | 84.32 | 83.8 | February 23, 2026 |
| D-68,W-59,M-37 | 200: 83.24 100: 79.91 50: 78.99 21: 81.26 | No | 84.5 | 86.84 | February 20, 2026 |
| D-63,W-55,M-35 | 200: 83.19 100: 79.77 50: 78.67 21: 80.67 | No | 82.82 | 83.94 | February 19, 2026 |
| D-57,W-51,M-33 | 200: 83.16 100: 79.69 50: 78.45 21: 80.33 | No | 84.12 | 81.7 | February 18, 2026 |
| D-71,W-56,M-35 | 200: 83.17 100: 79.65 50: 78.32 21: 80.18 | No | 84.68 | 84.76 | February 17, 2026 |
| D-72,W-56,M-36 | 200: 83.15 100: 79.55 50: 78.05 21: 79.7 | No | 84.8 | 84.94 | February 16, 2026 |
| D-71,W-56,M-35 | 200: 83.1 100: 79.45 50: 77.77 21: 79.15 | No | 84.6 | 84.64 | February 13, 2026 |
| D-74,W-57,M-36 | 200: 83.07 100: 79.34 50: 77.49 21: 78.57 | No | 83.86 | 85.36 | February 12, 2026 |
| D-71,W-54,M-34 | 200: 83.04 100: 79.22 50: 77.17 21: 77.85 | No | 82.9 | 83.24 | February 11, 2026 |
| D-70,W-54,M-34 | 200: 83.02 100: 79.14 50: 76.92 21: 77.29 | No | 80.4 | 83.06 | February 10, 2026 |
| D-64,W-49,M-32 | 200: 83.02 100: 79.06 50: 76.67 21: 76.68 | No | 80.4 | 80.06 | February 9, 2026 |
| D-66,W-49,M-32 | 200: 83.03 100: 79.04 50: 76.54 21: 76.32 | No | 80.3 | 80.52 | February 6, 2026 |
| D-67,W-50,M-33 | 200: 83.05 100: 79.01 50: 76.37 21: 75.88 | No | 80.08 | 80.86 | February 5, 2026 |
| D-65,W-48,M-32 | 200: 83.08 100: 78.97 50: 76.19 21: 75.36 | No | 76.38 | 80.02 | February 4, 2026 |
| D-55,W-41,M-29 | 200: 83.12 100: 78.95 50: 76.03 21: 74.87 | No | 75.14 | 76.2 | February 3, 2026 |
| D-48,W-38,M-27 | 200: 83.19 100: 79.01 50: 76.03 21: 74.73 | No | 76.08 | 74.6 | February 2, 2026 |
| D-52,W-39,M-30 | 200: 83.33 100: 79.11 50: 76.1 21: 74.79 | No | 73.98 | 75.6 | January 30, 2026 |
| D-46,W-36,M-29 | 200: 83.42 100: 79.19 50: 76.13 21: 74.7 | No | 76.1 | 74.12 | January 29, 2026 |
| D-47,W-37,M-29 | 200: 83.54 100: 79.29 50: 76.21 21: 74.76 | No | 72.76 | 74.36 | January 28, 2026 |
| D-41,W-35,M-28 | 200: 83.65 100: 79.4 50: 76.28 21: 74.81 | No | 75 | 72.92 | January 27, 2026 |
| D-51,W-38,M-30 | 200: 83.75 100: 79.53 50: 76.42 21: 75.01 | No | 75.54 | 75.44 | January 26, 2026 |
| D-51,W-38,M-30 | 200: 83.87 100: 79.61 50: 76.46 21: 74.96 | No | 76 | 75.52 | January 23, 2026 |
| D-56,W-41,M-31 | 200: 83.96 100: 79.7 50: 76.5 21: 74.9 | No | 77.12 | 76.52 | January 22, 2026 |
| D-55,W-40,M-30 | 200: 84.04 100: 79.76 50: 76.5 21: 74.73 | No | 74.38 | 76.18 | January 21, 2026 |
| D-46,W-36,M-29 | 200: 84.13 100: 79.83 50: 76.51 21: 74.58 | No | 73.14 | 74.14 | January 20, 2026 |
| D-41,W-37,M-28 | 200: 84.23 100: 79.95 50: 76.61 21: 74.62 | No | 73.16 | 73.34 | January 19, 2026 |
| D-48,W-37,M-29 | 200: 84.37 100: 80.08 50: 76.74 21: 74.76 | No | 75.8 | 74.88 | January 16, 2026 |
| D-55,W-39,M-30 | 200: 84.47 100: 80.19 50: 76.82 21: 74.75 | No | 75.66 | 76 | January 15, 2026 |
| D-52,W-38,M-30 | 200: 84.56 100: 80.27 50: 76.85 21: 74.61 | No | 75.74 | 75.48 | January 14, 2026 |
| D-52,W-38,M-30 | 200: 84.67 100: 80.37 50: 76.91 21: 74.52 | No | 75.2 | 75.48 | January 13, 2026 |
| D-48,W-36,M-29 | 200: 84.76 100: 80.47 50: 76.96 21: 74.42 | No | 73.92 | 74.66 | January 12, 2026 |
| D-47,W-36,M-29 | 200: 84.9 100: 80.59 50: 77.06 21: 74.4 | No | 74.4 | 74.54 | January 9, 2026 |
| D-44,W-35,M-29 | 200: 85.03 100: 80.71 50: 77.16 21: 74.38 | No | 72.3 | 73.98 | January 8, 2026 |
| D-32,W-32,M-28 | 200: 85.17 100: 80.85 50: 77.29 21: 74.42 | No | 73.54 | 71.98 | January 7, 2026 |
| D-37,W-33,M-28 | 200: 85.31 100: 81.02 50: 77.5 21: 74.67 | No | 73.42 | 73.22 | January 6, 2026 |
| D-38,W-33,M-28 | 200: 85.44 100: 81.18 50: 77.68 21: 74.82 | No | 73.04 | 73.44 | January 5, 2026 |
| D-35,W-33,M-28 | 200: 85.56 100: 81.34 50: 77.85 21: 74.97 | No | 73.28 | 72.98 | January 2, 2026 |
| D-36,W-33,M-29 | 200: 85.69 100: 81.51 50: 78.05 21: 75.18 | No | 73.04 | 73.1 | December 31, 2025 |
| D-35,W-33,M-29 | 200: 85.82 100: 81.68 50: 78.25 21: 75.39 | No | 72.7 | 73.06 | December 30, 2025 |
| D-34,W-33,M-29 | 200: 85.95 100: 81.85 50: 78.46 21: 75.64 | No | 73.08 | 72.76 | December 29, 2025 |
| D-35,W-33,M-29 | 200: 86.1 100: 82.04 50: 78.69 21: 75.94 | No | 72.9 | 73.16 | December 24, 2025 |
| D-33,W-33,M-29 | 200: 86.23 100: 82.22 50: 78.92 21: 76.23 | No | 73.84 | 72.9 | December 23, 2025 |
| D-36,W-36,M-29 | 200: 86.37 100: 82.41 50: 79.16 21: 76.59 | No | 75.56 | 74 | December 22, 2025 |
| D-44,W-36,M-31 | 200: 86.5 100: 82.58 50: 79.38 21: 76.86 | No | 76.14 | 76.2 | December 19, 2025 |
| D-47,W-38,M-31 | 200: 86.6 100: 82.71 50: 79.51 21: 76.93 | No | 76.88 | 76.86 | December 18, 2025 |
| D-46,W-37,M-31 | 200: 86.71 100: 82.83 50: 79.61 21: 76.93 | No | 76.1 | 76.7 | December 17, 2025 |
| D-47,W-38,M-31 | 200: 86.82 100: 82.96 50: 79.73 21: 76.96 | No | 76.14 | 76.9 | December 16, 2025 |
| D-44,W-36,M-31 | 200: 86.92 100: 83.08 50: 79.85 21: 76.97 | No | 76.24 | 76.28 | December 15, 2025 |
| D-44,W-36,M-31 | 200: 87.05 100: 83.23 50: 79.99 21: 77.04 | No | 75.4 | 76.2 | December 12, 2025 |
| D-41,W-36,M-30 | 200: 87.17 100: 83.37 50: 80.15 21: 77.13 | No | 74.38 | 75.46 | December 11, 2025 |