RI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69 200: 66.45  100: 63.47
50: 62.79 21: 63.08		 No 67.82 67.46 October 19, 2026
D-73,W-57,M-37 200: 66.51  100: 63.39
50: 62.6 21: 62.62		 No 66.38 68.22 October 16, 2026
D-70,W-54,M-35 200: 66.52  100: 63.29
50: 62.37 21: 62.03		 No 67.72 66.6 October 15, 2026
D-68,W-53,M-35 200: 66.54  100: 63.22
50: 62.2 21: 61.55		 No 65.36 66.1 October 14, 2026
D-66,W-52,M-34 200: 66.61  100: 63.18
50: 62.02 21: 60.89		 No 63.88 65.52 October 13, 2026
D-57 200: 66.58  100: 63.11
50: 61.9 21: 60.6		 No 61.84 62.46 October 12, 2026
D-53,W-44,M-30 200: 66.65  100: 63.13
50: 61.87 21: 60.4		 No 61.84 61.6 October 9, 2026
D-51,W-43,M-30 200: 66.71  100: 63.16
50: 61.89 21: 60.28		 No 60.48 61.1 October 8, 2026
D-50,W-43,M-29 200: 66.78  100: 63.2
50: 61.92 21: 60.19		 No 59.08 60.86 October 7, 2026
D-42,W-39,M-29 200: 66.84  100: 63.25
50: 61.96 21: 60.12		 No 58.64 59.22 October 6, 2026
D-35 200: 66.92  100: 63.33
50: 62.07 21: 60.22		 No 58.36 58.04 October 5, 2026
D-37,W-37,M-28 200: 67.02  100: 63.44
50: 62.24 21: 60.44		 No 58.76 58.62 October 2, 2026
D-39,W-38,M-0 200: 67.11  100: 63.54
50: 62.38 21: 60.64		 No 60.1 59 October 1, 2026
D-45,W-42,M-29 200: 67.2  100: 63.64
50: 62.52 21: 60.81		 No 60.22 60.66 September 30, 2026
D-42,W-40,M-29 200: 67.26  100: 63.7
50: 62.6 21: 60.82		 No 58.6 60 September 29, 2026
D-33 200: 67.34  100: 63.78
50: 62.7 21: 60.91		 No 59.6 58.72 September 28, 2026
D-34,W-38,M-28 200: 67.43  100: 63.89
50: 62.87 21: 61.14		 No 59.26 59.04 September 25, 2026
D-36,W-39,M-28 200: 67.52  100: 63.99
50: 63.02 21: 61.36		 No 59.72 59.58 September 24, 2026
D-37,W-39,M-28 200: 67.61  100: 64.08
50: 63.16 21: 61.55		 No 60.4 59.6 September 23, 2026
D-41,W-41,M-29 200: 67.7  100: 64.18
50: 63.31 21: 61.76		 No 59.74 60.64 September 22, 2026
D-34 200: 67.77  100: 64.25
50: 63.42 21: 61.87		 No 59.16 59.64 September 21, 2026
D-33,W-38,M-28 200: 67.95  100: 64.44
50: 63.71 21: 62.32		 No 59.74 59.44 September 18, 2026
D-35,W-40,M-29 200: 68.04  100: 64.53
50: 63.86 21: 62.57		 No 61.06 60.12 September 17, 2026
D-37,W-41,M-29 200: 68.13  100: 64.62
50: 64.01 21: 62.83		 No 60.58 60.54 September 16, 2026
D-37,W-41,M-29 200: 68.22  100: 64.71
50: 64.15 21: 63.07		 No 60.8 60.76 September 15, 2026
D-39 200: 68.29  100: 64.79
50: 64.29 21: 63.31		 No 59.66 61.2 September 14, 2026
D-29,W-38,M-28 200: 68.51  100: 64.98
50: 64.62 21: 63.96		 No 59.8 59.5 September 10, 2026
D-30,W-39,M-29 200: 68.63  100: 65.09
50: 64.83 21: 64.43		 No 60 60.04 September 9, 2026
D-32,W-40,M-29 200: 68.74  100: 65.2
50: 65.02 21: 64.9		 No 61.18 60.72 September 8, 2026
D-33 200: 68.74  100: 65.21
50: 65.04 21: 64.93		 No 61.28 61.12 September 7, 2026
D-35,W-42,M-29 200: 68.87  100: 65.3
50: 65.2 21: 65.34		 No 62.54 61.76 September 4, 2026
D-37,W-43,M-30 200: 68.97  100: 65.37
50: 65.34 21: 65.71		 No 63 62.46 September 3, 2026
D-39,W-44,M-30 200: 69.06  100: 65.43
50: 65.46 21: 66.05		 No 62.68 63.14 September 2, 2026
D-36,W-43,M-0 200: 69.15  100: 65.49
50: 65.55 21: 66.36		 No 64.34 62.54 September 1, 2026
D-41 200: 69.21  100: 65.55
50: 65.68 21: 66.76		 No 63.6 64.5 August 31, 2026
D-68,W-54,M-33 200: 69.82  100: 64.28
50: 62.75 21: 63.52		 No 68 68.28 July 29, 2026
D-67,W-53,M-32 200: 69.83  100: 64.2
50: 62.52 21: 63.02		 No 65.52 67.78 July 28, 2026
D-60 200: 69.85  100: 64.13
50: 62.3 21: 62.52		 No 63.36 64.8 July 27, 2026
D-51,W-43,M-27 200: 69.9  100: 64.11
50: 62.19 21: 62.24		 No 62.2 62.52 July 24, 2026
D-50,W-42,M-27 200: 69.97  100: 64.14
50: 62.17 21: 62.21		 No 62.62 62.18 July 23, 2026
D-54,W-44,M-28 200: 70.04  100: 64.17
50: 62.17 21: 62.22		 No 62.58 63.14 July 22, 2026
D-52,W-43,M-27 200: 72.73  100: 66.6
50: 64.47 21: 64.45		 No 65.14 64.94 July 21, 2026
D-55 200: 72.81  100: 66.64
50: 64.45 21: 64.4		 No 64.58 65.66 July 20, 2026
D-54,W-43,M-27 200: 72.84  100: 66.65
50: 64.4 21: 64.27		 No 66.5 65.24 July 17, 2026
D-57,W-45,M-28 200: 72.88  100: 66.67
50: 64.36 21: 64.17		 No 64.16 66.06 July 16, 2026
D-50,W-41,M-26 200: 72.93  100: 66.68
50: 64.29 21: 63.97		 No 63.42 64.12 July 15, 2026
D-48,W-40,M-26 200: 73  100: 66.73
50: 64.3 21: 63.95		 No 63.94 63.48 July 14, 2026
D-51 200: 73.1  100: 66.8
50: 64.33 21: 64		 No 62.84 64.22 July 13, 2026
D-50,W-41,M-26 200: 73.16  100: 66.84
50: 64.34 21: 63.98		 No 63.78 64.2 July 10, 2026
D-48,W-40,M-26 200: 73.23  100: 66.89
50: 64.34 21: 63.95		 No 63.8 63.6 July 9, 2026
D-50,W-41,M-26 200: 73.31  100: 66.95
50: 64.38 21: 63.99		 No 65.38 64.16 July 8, 2026
D-57,W-44,M-28 200: 73.37  100: 67.01
50: 64.38 21: 63.97		 No 63.22 65.88 July 7, 2026
D-44 200: 73.45  100: 67.03
50: 64.32 21: 63.77		 No 64.24 62.46 July 6, 2026
D-50,W-40,M-26 200: 73.51  100: 67.11
50: 64.4 21: 63.91		 No 64.3 63.88 July 3, 2026
D-50,W-41,M-26 200: 73.58  100: 67.17
50: 64.42 21: 63.91		 No 62.5 63.98 July 2, 2026
D-41,W-38,M-0 200: 73.64  100: 67.23
50: 64.44 21: 63.9		 No 63.44 61.98 July 1, 2026
D-49,W-41,M-26 200: 73.71  100: 67.33
50: 64.54 21: 64.11		 No 64.52 63.86 June 30, 2026
D-54 200: 73.81  100: 67.4
50: 64.57 21: 64.13		 No 65.78 64.88 June 29, 2026
D-61,W-44,M-28 200: 73.84  100: 67.46
50: 64.5 21: 63.85		 No 66.1 66 June 25, 2026
D-62,W-44,M-28 200: 73.87  100: 67.48
50: 64.43 21: 63.63		 No 64.7 66.24 June 24, 2026
D-55,W-41,M-27 200: 73.89  100: 67.5
50: 64.36 21: 63.35		 No 63.34 64.48 June 23, 2026
D-50 200: 73.99  100: 67.56
50: 64.36 21: 63.23		 No 63.74 63.48 June 22, 2026
D-54,W-40,M-26 200: 74  100: 67.63
50: 64.39 21: 63.21		 No 63.94 64.14 June 19, 2026
D-53,W-39,M-26 200: 74.06  100: 67.7
50: 64.4 21: 63.11		 No 62.02 63.86 June 18, 2026
D-45,W-37,M-25 200: 74.12  100: 67.77
50: 64.42 21: 63.03		 No 63.4 62.52 June 17, 2026
D-50,W-39,M-26 200: 74.18  100: 67.87
50: 64.5 21: 63.08		 No 63.72 63.4 June 16, 2026
D-49 200: 74.29  100: 67.96
50: 64.55 21: 63.05		 No 64.28 63.24 June 15, 2026
D-50,W-39,M-26 200: 74.31  100: 68.05
50: 64.6 21: 63.03		 No 63.44 63.44 June 12, 2026
D-48,W-38,M-25 200: 74.37  100: 68.14
50: 64.65 21: 62.98		 No 62.88 62.98 June 11, 2026
D-48,W-38,M-25 200: 74.44  100: 68.24
50: 64.71 21: 62.98		 No 63.42 63.06 June 10, 2026
D-50,W-39,M-26 200: 74.52  100: 68.35
50: 64.78 21: 62.98		 No 61.74 63.38 June 9, 2026
D-44 200: 74.63  100: 68.45
50: 64.84 21: 62.93		 No 62.34 62.1 June 8, 2026
D-44,W-36,M-25 200: 74.68  100: 68.57
50: 64.95 21: 63.02		 No 61.3 62.1 June 5, 2026
D-39,W-35,M-25 200: 74.77  100: 68.7
50: 65.07 21: 63.12		 No 60.86 61.12 June 4, 2026
D-38,W-35,M-25 200: 74.88  100: 68.85
50: 65.23 21: 63.33		 No 62.1 60.92 June 3, 2026
D-40,W-35,M-25 200: 74.98  100: 69.01
50: 65.4 21: 63.58		 No 62.34 61.64 June 2, 2026
D-41 200: 75.11  100: 69.16
50: 65.56 21: 63.79		 No 63.26 61.8 June 1, 2026
D-46,W-37,M-26 200: 75.2  100: 69.3
50: 65.71 21: 64		 No 64.72 63.42 May 29, 2026
D-56,W-41,M-28 200: 75.4  100: 69.52
50: 65.86 21: 64.02		 No 64.44 65.88 May 27, 2026
D-50,W-38,M-26 200: 75.48  100: 69.59
50: 65.86 21: 63.82		 No 65.34 64.18 May 26, 2026
D-56 200: 75.59  100: 69.7
50: 65.93 21: 63.79		 No 65.1 65.42 May 25, 2026
D-53,W-39,M-27 200: 75.67  100: 69.78
50: 65.95 21: 63.61		 No 64.64 64.76 May 22, 2026
D-51,W-38,M-26 200: 75.78  100: 69.88
50: 66 21: 63.49		 No 63.54 64.34 May 21, 2026
D-48,W-37,M-26 200: 75.89  100: 69.99
50: 66.07 21: 63.4		 No 62.2 63.6 May 20, 2026
D-46,W-36,M-25 200: 76.01  100: 70.11
50: 66.17 21: 63.38		 No 63 63.2 May 19, 2026
D-42 200: 76.14  100: 70.25
50: 66.29 21: 63.4		 No 61.48 62.34 May 18, 2026
D-39,W-33,M-25 200: 76.3  100: 70.41
50: 66.45 21: 63.51		 No 61.26 61.76 May 15, 2026
D-36,W-33,M-24 200: 76.47  100: 70.58
50: 66.64 21: 63.7		 No 61.16 61.16 May 14, 2026
D-34,W-32,M-24 200: 76.65  100: 70.77
50: 66.86 21: 63.97		 No 61.04 60.7 May 13, 2026
D-36,W-33,M-25 200: 76.84  100: 70.97
50: 67.12 21: 64.31		 No 61.46 61.5 May 12, 2026
D-36 200: 77  100: 71.16
50: 67.35 21: 64.61		 No 63.4 61.48 May 11, 2026
D-42,W-35,M-26 200: 77.19  100: 71.35
50: 67.59 21: 64.93		 No 63.8 63.68 May 8, 2026
D-43,W-36,M-26 200: 77.35  100: 71.5
50: 67.74 21: 65.07		 No 66.34 64.02 May 7, 2026
D-51,W-39,M-28 200: 77.51  100: 71.65
50: 67.9 21: 65.18		 No 65.54 66.06 May 6, 2026
D-44,W-37,M-26 200: 77.65  100: 71.77
50: 67.97 21: 65.08		 No 63.6 64.42 May 5, 2026
D-38 200: 77.79  100: 71.91
50: 68.12 21: 65.15		 No 63.42 63.34 May 4, 2026
D-36,W-34,M-25 200: 77.96  100: 72.09
50: 68.31 21: 65.34		 No 62.24 62.84 April 30, 2026
D-33,W-33,M-25 200: 78.12  100: 72.27
50: 68.53 21: 65.61		 No 64.16 62.3 April 29, 2026
D-39,W-35,M-26 200: 78.29  100: 72.47
50: 68.79 21: 65.96		 No 64.54 64.28 April 28, 2026
D-41 200: 78.43  100: 72.64
50: 68.97 21: 66.13		 No 65.38 64.7 April 27, 2026
D-44,W-37,M-27 200: 78.58  100: 72.8
50: 69.15 21: 66.28		 No 65.56 65.6 April 24, 2026
D-44,W-37,M-27 200: 78.71  100: 72.94
50: 69.29 21: 66.35		 No 65.52 65.78 April 23, 2026
D-45,W-37,M-27 200: 78.83  100: 73.09
50: 69.44 21: 66.41		 No 66.84 65.84 April 22, 2026
D-50,W-38,M-28 200: 78.96  100: 73.23
50: 69.58 21: 66.48		 No 67.7 67.16 April 21, 2026
D-50 200: 79.08  100: 73.36
50: 69.68 21: 66.4		 No 67.06 67.16 April 20, 2026
2026 © SwingIdea.com